| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $139.85 | Ordinary |
18:39:27 - 28-Oct-26 |
| Sell* | 2 | $139.80 | Ordinary |
18:39:25 - 28-Oct-26 |
| Buy* | 5 | $139.88 | Ordinary |
18:39:19 - 28-Oct-26 |
| Sell* | 1 | $139.88 | Ordinary |
18:38:51 - 28-Oct-26 |
| Sell* | 100 | $139.90 | Ordinary |
18:38:28 - 28-Oct-26 |
| Sell* | 1,000 | $139.95 | Ordinary |
18:37:31 - 28-Oct-26 |
| Sell* | 100 | $140.015 | Ordinary |
18:37:23 - 28-Oct-26 |
| Buy* | 1,200 | $140.05 | Ordinary |
18:37:21 - 28-Oct-26 |
| Buy* | 7 | $140.05 | Ordinary |
18:37:19 - 28-Oct-26 |
| Buy* | 11 | $140.05 | Ordinary |
18:37:19 - 28-Oct-26 |
| Buy* | 16 | $140.05 | Ordinary |
18:37:19 - 28-Oct-26 |
| Buy* | 24 | $140.05 | Ordinary |
18:37:19 - 28-Oct-26 |
| Buy* | 35 | $140.05 | Ordinary |
18:37:19 - 28-Oct-26 |
| Sell* | 100 | $140.05 | Ordinary |
18:37:19 - 28-Oct-26 |
| Buy* | 111 | $140.05 | Ordinary |
18:37:14 - 28-Oct-26 |
| Sell* | 125 | $140.01 | Ordinary |
18:37:14 - 28-Oct-26 |
| Sell* | 100 | $140.03 | Ordinary |
18:37:13 - 28-Oct-26 |
| Buy* | 1 | $140.04 | Ordinary |
18:37:13 - 28-Oct-26 |
| Buy* | 82 | $140.04 | Ordinary |
18:37:07 - 28-Oct-26 |
| Buy* | 5 | $140.04 | Ordinary |
18:36:26 - 28-Oct-26 |
| Buy* | 40 | $140.03 | Ordinary |
18:36:09 - 28-Oct-26 |
| Buy* | 4 | $140.03 | Ordinary |
18:35:55 - 28-Oct-26 |
| Buy* | 15 | $140.00 | Ordinary |
18:35:55 - 28-Oct-26 |
| Buy* | 10 | $140.00 | Ordinary |
18:35:49 - 28-Oct-26 |
| Buy* | 5 | $140.05 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 10 | $140.05 | Ordinary |
18:35:29 - 28-Oct-26 |
| Sell* | 3 | $139.79 | Ordinary |
18:34:39 - 28-Oct-26 |
| Sell* | 2 | $139.81 | Ordinary |
18:34:39 - 28-Oct-26 |
| Sell* | 38 | $139.81 | Ordinary |
18:34:39 - 28-Oct-26 |
| Sell* | 2 | $139.83 | Ordinary |
18:34:39 - 28-Oct-26 |
| Sell* | 38 | $139.83 | Ordinary |
18:34:39 - 28-Oct-26 |
| Sell* | 50 | $139.89 | Ordinary |
18:34:37 - 28-Oct-26 |
| Sell* | 300 | $139.83 | Ordinary |
18:34:33 - 28-Oct-26 |
| Sell* | 3 | $139.85 | Ordinary |
18:34:32 - 28-Oct-26 |
| Sell* | 8 | $139.97 | Ordinary |
18:34:20 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
18:34:19 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
18:34:19 - 28-Oct-26 |
| Sell* | 165 | $140.00 | Ordinary |
18:34:19 - 28-Oct-26 |
| Sell* | 5 | $140.00 | Ordinary |
18:34:19 - 28-Oct-26 |
| Sell* | 2 | $140.00 | Ordinary |
18:34:19 - 28-Oct-26 |
| Sell* | 15 | $140.00 | Ordinary |
18:34:19 - 28-Oct-26 |
| Sell* | 2 | $140.00 | Ordinary |
18:34:19 - 28-Oct-26 |
| Sell* | 300 | $140.00 | Ordinary |
18:34:19 - 28-Oct-26 |
| Sell* | 5 | $140.03 | Ordinary |
18:34:18 - 28-Oct-26 |
| Sell* | 1 | $140.04 | Ordinary |
18:34:18 - 28-Oct-26 |
| Sell* | 24 | $140.10 | Ordinary |
18:34:16 - 28-Oct-26 |
| Sell* | 38 | $140.10 | Ordinary |
18:34:16 - 28-Oct-26 |
| Sell* | 38 | $140.10 | Ordinary |
18:34:16 - 28-Oct-26 |
| Sell* | 1 | $140.13 | Ordinary |
18:34:16 - 28-Oct-26 |
| Sell* | 1 | $140.20 | Ordinary |
18:34:16 - 28-Oct-26 |
| Buy* | 80 | $140.36 | Ordinary |
18:34:16 - 28-Oct-26 |
| Buy* | 120 | $140.34 | Ordinary |
18:34:16 - 28-Oct-26 |
| Buy* | 5 | $140.32 | Ordinary |
18:34:15 - 28-Oct-26 |
| Buy* | 12 | $140.39 | Ordinary |
18:34:13 - 28-Oct-26 |
| Buy* | 76 | $140.40 | Ordinary |
18:34:13 - 28-Oct-26 |
| Buy* | 4 | $140.40 | Ordinary |
18:34:13 - 28-Oct-26 |
| Buy* | 4 | $140.40 | Ordinary |
18:34:13 - 28-Oct-26 |
| Buy* | 4 | $140.40 | Ordinary |
18:34:13 - 28-Oct-26 |
| Buy* | 311 | $140.40 | Ordinary |
18:34:13 - 28-Oct-26 |
| Buy* | 4 | $140.40 | Ordinary |
18:34:13 - 28-Oct-26 |
| Buy* | 1 | $140.38 | Ordinary |
18:34:09 - 28-Oct-26 |
| Buy* | 100 | $140.35 | Ordinary |
18:34:08 - 28-Oct-26 |
| Buy* | 25 | $140.34 | Ordinary |
18:34:08 - 28-Oct-26 |
| Buy* | 2 | $140.30 | Ordinary |
18:34:08 - 28-Oct-26 |
| Buy* | 1 | $140.29 | Ordinary |
18:34:08 - 28-Oct-26 |
| Buy* | 13 | $140.28 | Ordinary |
18:34:08 - 28-Oct-26 |
| Buy* | 9 | $140.28 | Ordinary |
18:34:08 - 28-Oct-26 |
| Buy* | 94 | $140.27 | Ordinary |
18:33:46 - 28-Oct-26 |
| Buy* | 5 | $140.28 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 5 | $140.28 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 5 | $140.27 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 5 | $140.27 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 5 | $140.27 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 2 | $140.23 | Ordinary |
18:33:07 - 28-Oct-26 |
| Buy* | 2 | $140.30 | Ordinary |
18:33:07 - 28-Oct-26 |
| Buy* | 2 | $140.29 | Ordinary |
18:33:07 - 28-Oct-26 |
| Sell* | 250 | $140.29 | Ordinary |
18:32:50 - 28-Oct-26 |
| Sell* | 1 | $140.27 | Ordinary |
18:32:22 - 28-Oct-26 |
| Sell* | 10 | $140.30 | Ordinary |
18:32:12 - 28-Oct-26 |
| Buy* | 1 | $140.33 | Ordinary |
18:32:11 - 28-Oct-26 |
| Sell* | 10 | $140.30 | Ordinary |
18:31:53 - 28-Oct-26 |
| Sell* | 8 | $140.37 | Ordinary |
18:31:53 - 28-Oct-26 |
| Buy* | 2 | $140.50 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 2 | $140.50 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 3 | $140.50 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 5 | $140.50 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 10 | $140.63 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
18:29:45 - 28-Oct-26 |
| Buy* | 100 | $140.75 | Ordinary |
18:29:26 - 28-Oct-26 |
| Buy* | 94 | $140.70 | Ordinary |
18:29:16 - 28-Oct-26 |
| Buy* | 1 | $140.70 | Ordinary |
18:29:16 - 28-Oct-26 |
| Buy* | 56 | $140.67 | Ordinary |
18:29:04 - 28-Oct-26 |
| Buy* | 10 | $140.66 | Ordinary |
18:29:04 - 28-Oct-26 |
| Buy* | 63 | $140.67 | Ordinary |
18:28:42 - 28-Oct-26 |
| Buy* | 1 | $140.67 | Ordinary |
18:28:42 - 28-Oct-26 |
| Buy* | 4 | $140.60 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 5 | $140.60 | Ordinary |
18:28:38 - 28-Oct-26 |
| Buy* | 5 | $140.60 | Ordinary |
18:28:33 - 28-Oct-26 |
| Buy* | 5 | $140.60 | Ordinary |
18:28:33 - 28-Oct-26 |
| Buy* | 5 | $140.60 | Ordinary |
18:28:31 - 28-Oct-26 |
| Sell* | 1 | $140.50 | Ordinary |
18:28:24 - 28-Oct-26 |
| Buy* | 1 | $140.60 | Ordinary |
18:28:12 - 28-Oct-26 |
| Buy* | 8 | $140.60 | Ordinary |
18:28:12 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
18:28:11 - 28-Oct-26 |
| Buy* | 8 | $140.55 | Ordinary |
18:28:11 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
18:28:11 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
18:27:44 - 28-Oct-26 |
| Buy* | 4 | $140.32 | Ordinary |
18:27:37 - 28-Oct-26 |
| Buy* | 9 | $140.33 | Ordinary |
18:27:23 - 28-Oct-26 |
| Sell* | 2 | $140.34 | Ordinary |
18:27:23 - 28-Oct-26 |
| Buy* | 5 | $140.47 | Ordinary |
18:27:17 - 28-Oct-26 |
| Buy* | 19 | $140.46 | Ordinary |
18:27:17 - 28-Oct-26 |
| Buy* | 50 | $140.35 | Ordinary |
18:27:07 - 28-Oct-26 |
| Buy* | 70 | $140.36 | Ordinary |
18:27:04 - 28-Oct-26 |
| Buy* | 80 | $140.34 | Ordinary |
18:27:04 - 28-Oct-26 |
| Buy* | 200 | $140.34 | Ordinary |
18:27:04 - 28-Oct-26 |
| Sell* | 206 | $140.12 | Ordinary |
18:26:30 - 28-Oct-26 |
| Sell* | 100 | $140.12 | Ordinary |
18:26:30 - 28-Oct-26 |
| Sell* | 1 | $140.14 | Ordinary |
18:26:30 - 28-Oct-26 |
| Sell* | 40 | $140.14 | Ordinary |
18:26:30 - 28-Oct-26 |
| Sell* | 1 | $140.14 | Ordinary |
18:26:30 - 28-Oct-26 |
| Sell* | 120 | $140.15 | Ordinary |
18:26:30 - 28-Oct-26 |
| Sell* | 120 | $140.17 | Ordinary |
18:26:30 - 28-Oct-26 |
| Buy* | 1 | $140.26 | Ordinary |
18:26:30 - 28-Oct-26 |
| Buy* | 50 | $140.32 | Ordinary |
18:26:16 - 28-Oct-26 |
| Buy* | 4 | $140.30 | Ordinary |
18:26:14 - 28-Oct-26 |
| Buy* | 1 | $140.30 | Ordinary |
18:26:11 - 28-Oct-26 |
| Buy* | 4 | $140.30 | Ordinary |
18:26:11 - 28-Oct-26 |
| Buy* | 5 | $140.29 | Ordinary |
18:26:03 - 28-Oct-26 |
| Buy* | 5 | $140.29 | Ordinary |
18:26:03 - 28-Oct-26 |
| Buy* | 5 | $140.29 | Ordinary |
18:26:02 - 28-Oct-26 |
| Buy* | 5 | $140.29 | Ordinary |
18:26:02 - 28-Oct-26 |
| Buy* | 5 | $140.29 | Ordinary |
18:26:02 - 28-Oct-26 |
| Sell* | 35 | $140.12 | Ordinary |
18:25:52 - 28-Oct-26 |
| Sell* | 3 | $140.15 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 3 | $140.15 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 2 | $140.18 | Ordinary |
18:25:41 - 28-Oct-26 |
| Sell* | 1 | $140.20 | Ordinary |
18:25:41 - 28-Oct-26 |
| Sell* | 2 | $140.20 | Ordinary |
18:25:41 - 28-Oct-26 |
| Sell* | 1 | $140.21 | Ordinary |
18:25:41 - 28-Oct-26 |
| Sell* | 1 | $140.36 | Ordinary |
18:25:39 - 28-Oct-26 |
| Sell* | 1 | $140.40 | Ordinary |
18:25:25 - 28-Oct-26 |
| Sell* | 2 | $140.40 | Ordinary |
18:25:25 - 28-Oct-26 |
| Buy* | 1 | $140.70 | Ordinary |
18:24:23 - 28-Oct-26 |
| Buy* | 1 | $140.60 | Ordinary |
18:24:23 - 28-Oct-26 |
| Sell* | 11 | $140.59 | Ordinary |
18:24:13 - 28-Oct-26 |
| Sell* | 68 | $140.60 | Ordinary |
18:24:13 - 28-Oct-26 |
| Sell* | 92 | $140.60 | Ordinary |
18:23:55 - 28-Oct-26 |
| Sell* | 100 | $140.61 | Ordinary |
18:23:55 - 28-Oct-26 |
| Sell* | 120 | $140.61 | Ordinary |
18:23:55 - 28-Oct-26 |
| Sell* | 96 | $140.60 | Ordinary |
18:23:55 - 28-Oct-26 |
| Sell* | 40 | $140.61 | Ordinary |
18:23:55 - 28-Oct-26 |
| Sell* | 120 | $140.61 | Ordinary |
18:23:55 - 28-Oct-26 |
| Sell* | 2 | $140.68 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 2 | $140.69 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 1 | $140.70 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 34 | $140.71 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 1 | $140.71 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 1 | $140.71 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 2 | $140.71 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 1 | $140.71 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 1 | $140.71 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 1 | $140.71 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 38 | $140.72 | Ordinary |
18:23:54 - 28-Oct-26 |
| Sell* | 1 | $140.72 | Ordinary |
18:23:52 - 28-Oct-26 |
| Sell* | 102 | $140.78 | Ordinary |
18:23:52 - 28-Oct-26 |
| Buy* | 7 | $140.86 | Ordinary |
18:23:44 - 28-Oct-26 |
| Buy* | 6 | $140.86 | Ordinary |
18:23:43 - 28-Oct-26 |
| Buy* | 3 | $140.85 | Ordinary |
18:23:37 - 28-Oct-26 |
| Sell* | 27 | $140.72 | Ordinary |
18:23:37 - 28-Oct-26 |
| Sell* | 1 | $140.72 | Ordinary |
18:23:37 - 28-Oct-26 |
| Sell* | 120 | $140.74 | Ordinary |
18:23:37 - 28-Oct-26 |
| Sell* | 5 | $140.76 | Ordinary |
18:23:37 - 28-Oct-26 |
| Sell* | 40 | $140.77 | Ordinary |
18:23:37 - 28-Oct-26 |
| Sell* | 1 | $140.77 | Ordinary |
18:23:37 - 28-Oct-26 |
| Buy* | 5 | $140.85 | Ordinary |
18:23:28 - 28-Oct-26 |
| Sell* | 2 | $140.79 | Ordinary |
18:23:23 - 28-Oct-26 |
| Sell* | 38 | $140.79 | Ordinary |
18:23:23 - 28-Oct-26 |
| Sell* | 1 | $140.86 | Ordinary |
18:23:19 - 28-Oct-26 |
| Sell* | 100 | $140.88 | Ordinary |
18:23:19 - 28-Oct-26 |
| Sell* | 1 | $140.89 | Ordinary |
18:23:04 - 28-Oct-26 |
| Buy* | 9 | $141.00 | Ordinary |
18:22:43 - 28-Oct-26 |
| Buy* | 2 | $140.99 | Ordinary |
18:22:43 - 28-Oct-26 |
| Buy* | 20 | $140.94 | Ordinary |
18:22:43 - 28-Oct-26 |
| Buy* | 5 | $140.94 | Ordinary |
18:22:43 - 28-Oct-26 |
| Buy* | 75 | $140.90 | Ordinary |
18:22:43 - 28-Oct-26 |
| Buy* | 5 | $140.99 | Ordinary |
18:22:13 - 28-Oct-26 |
| Buy* | 3 | $140.99 | Ordinary |
18:22:13 - 28-Oct-26 |
| Buy* | 5 | $140.99 | Ordinary |
18:22:13 - 28-Oct-26 |
| Buy* | 2 | $140.97 | Ordinary |
18:22:13 - 28-Oct-26 |
| Buy* | 1 | $140.96 | Ordinary |
18:22:13 - 28-Oct-26 |
| Sell* | 2 | $140.82 | Ordinary |
18:21:56 - 28-Oct-26 |
| Buy* | 500 | $141.00 | Ordinary |
18:21:48 - 28-Oct-26 |
| Buy* | 100 | $140.99 | Ordinary |
18:21:48 - 28-Oct-26 |
| Buy* | 208 | $141.00 | Ordinary |
18:21:35 - 28-Oct-26 |
| Buy* | 12 | $141.00 | Ordinary |
18:21:35 - 28-Oct-26 |
| Buy* | 3 | $141.00 | Ordinary |
18:21:35 - 28-Oct-26 |
| Buy* | 877 | $141.00 | Ordinary |
18:21:35 - 28-Oct-26 |
| Buy* | 100 | $141.00 | Ordinary |
18:21:28 - 28-Oct-26 |
| Sell* | 10 | $140.90 | Ordinary |
18:21:10 - 28-Oct-26 |
| Buy* | 25 | $140.95 | Ordinary |
18:20:42 - 28-Oct-26 |
| Buy* | 3 | $141.02 | Ordinary |
18:20:09 - 28-Oct-26 |
| Buy* | 40 | $141.15 | Ordinary |
18:19:53 - 28-Oct-26 |
| Buy* | 2 | $141.15 | Ordinary |
18:19:53 - 28-Oct-26 |
| Buy* | 2 | $141.14 | Ordinary |
18:19:47 - 28-Oct-26 |
| Buy* | 94 | $141.14 | Ordinary |
18:19:46 - 28-Oct-26 |
| Buy* | 2 | $141.00 | Ordinary |
18:19:41 - 28-Oct-26 |
| Buy* | 2 | $140.98 | Ordinary |
18:19:38 - 28-Oct-26 |
| Buy* | 5 | $140.98 | Ordinary |
18:19:38 - 28-Oct-26 |
| Sell* | 400 | $140.97 | Ordinary |
18:19:38 - 28-Oct-26 |
| Buy* | 10 | $140.96 | Ordinary |
18:19:33 - 28-Oct-26 |
| Sell* | 9 | $140.97 | Ordinary |
18:19:28 - 28-Oct-26 |
| Buy* | 2 | $141.00 | Ordinary |
18:19:24 - 28-Oct-26 |
| Buy* | 1 | $140.97 | Ordinary |
18:19:01 - 28-Oct-26 |
| Buy* | 4 | $140.99 | Ordinary |
18:18:48 - 28-Oct-26 |
| Buy* | 24 | $140.96 | Ordinary |
18:18:48 - 28-Oct-26 |
| Buy* | 9 | $140.97 | Ordinary |
18:18:16 - 28-Oct-26 |
| Buy* | 23 | $141.13 | Ordinary |
18:18:04 - 28-Oct-26 |
| Buy* | 1 | $141.10 | Ordinary |
18:18:04 - 28-Oct-26 |
| Buy* | 2 | $141.00 | Ordinary |
18:17:48 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
18:17:48 - 28-Oct-26 |
| Buy* | 8 | $141.00 | Ordinary |
18:17:48 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
18:17:48 - 28-Oct-26 |
| Buy* | 10 | $141.00 | Ordinary |
18:17:48 - 28-Oct-26 |
| Buy* | 40 | $140.99 | Ordinary |
18:17:48 - 28-Oct-26 |
| Buy* | 6 | $140.99 | Ordinary |
18:17:40 - 28-Oct-26 |
| Buy* | 16 | $140.99 | Ordinary |
18:17:07 - 28-Oct-26 |
| Buy* | 44 | $140.99 | Ordinary |
18:17:07 - 28-Oct-26 |
| Buy* | 40 | $140.98 | Ordinary |
18:17:07 - 28-Oct-26 |
| Buy* | 32 | $140.99 | Ordinary |
18:17:05 - 28-Oct-26 |
| Buy* | 40 | $140.98 | Ordinary |
18:17:05 - 28-Oct-26 |
| Buy* | 28 | $140.97 | Ordinary |
18:17:05 - 28-Oct-26 |
| Buy* | 92 | $140.97 | Ordinary |
18:17:03 - 28-Oct-26 |
| Sell* | 26 | $140.84 | Ordinary |
18:16:38 - 28-Oct-26 |
| Sell* | 2 | $140.85 | Ordinary |
18:15:50 - 28-Oct-26 |
| Sell* | 1 | $140.90 | Ordinary |
18:15:50 - 28-Oct-26 |
| Sell* | 10 | $141.00 | Ordinary |
18:15:48 - 28-Oct-26 |
| Buy* | 1 | $141.07 | Ordinary |
18:15:23 - 28-Oct-26 |
| Buy* | 4 | $141.14 | Ordinary |
18:15:21 - 28-Oct-26 |
| Sell* | 5 | $141.07 | Ordinary |
18:15:20 - 28-Oct-26 |
| Sell* | 27 | $141.07 | Ordinary |
18:15:20 - 28-Oct-26 |
| Buy* | 1 | $141.19 | Ordinary |
18:15:17 - 28-Oct-26 |
| Buy* | 1 | $141.17 | Ordinary |
18:15:17 - 28-Oct-26 |
| Sell* | 1 | $141.07 | Ordinary |
18:15:00 - 28-Oct-26 |
| Buy* | 194 | $141.14 | Ordinary |
18:14:44 - 28-Oct-26 |
| Buy* | 5 | $141.14 | Ordinary |
18:14:19 - 28-Oct-26 |
| Buy* | 40 | $141.13 | Ordinary |
18:14:19 - 28-Oct-26 |
| Buy* | 300 | $141.07 | Ordinary |
18:13:59 - 28-Oct-26 |
| Sell* | 100 | $141.00 | Ordinary |
18:13:54 - 28-Oct-26 |
| Sell* | 1 | $141.06 | Ordinary |
18:13:49 - 28-Oct-26 |
| Buy* | 5 | $141.06 | Ordinary |
18:13:46 - 28-Oct-26 |
| Buy* | 1 | $141.06 | Ordinary |
18:13:46 - 28-Oct-26 |
| Buy* | 2 | $141.00 | Ordinary |
18:13:33 - 28-Oct-26 |
| Buy* | 25 | $141.00 | Ordinary |
18:13:33 - 28-Oct-26 |
| Buy* | 4 | $140.99 | Ordinary |
18:13:33 - 28-Oct-26 |
| Buy* | 4 | $140.98 | Ordinary |
18:13:33 - 28-Oct-26 |
| Sell* | 93 | $140.90 | Ordinary |
18:13:23 - 28-Oct-26 |
| Sell* | 10 | $140.90 | Ordinary |
18:13:23 - 28-Oct-26 |
| Unknown* | 2 | $140.93 | Ordinary |
18:13:09 - 28-Oct-26 |
| Sell* | 1 | $140.86 | Ordinary |
18:12:55 - 28-Oct-26 |
| Sell* | 1 | $140.86 | Ordinary |
18:12:55 - 28-Oct-26 |
| Sell* | 4 | $140.86 | Ordinary |
18:12:55 - 28-Oct-26 |
| Sell* | 30 | $140.88 | Ordinary |
18:12:51 - 28-Oct-26 |
| Sell* | 10 | $140.92 | Ordinary |
18:12:51 - 28-Oct-26 |
| Buy* | 35 | $140.99 | Ordinary |
18:12:45 - 28-Oct-26 |
| Buy* | 1 | $141.06 | Ordinary |
18:12:19 - 28-Oct-26 |
| Buy* | 20 | $141.02 | Ordinary |
18:12:19 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
18:12:18 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
18:12:18 - 28-Oct-26 |
| Buy* | 1 | $140.99 | Ordinary |
18:12:18 - 28-Oct-26 |
| Buy* | 58 | $140.99 | Ordinary |
18:12:18 - 28-Oct-26 |
| Buy* | 9 | $141.00 | Ordinary |
18:12:18 - 28-Oct-26 |
| Buy* | 17 | $140.99 | Ordinary |
18:12:18 - 28-Oct-26 |
| Buy* | 83 | $140.99 | Ordinary |
18:12:18 - 28-Oct-26 |
| Buy* | 100 | $140.98 | Ordinary |
18:12:13 - 28-Oct-26 |
| Buy* | 90 | $140.97 | Ordinary |
18:12:04 - 28-Oct-26 |
| Buy* | 1 | $140.89 | Ordinary |
18:11:51 - 28-Oct-26 |
| Buy* | 1 | $140.88 | Ordinary |
18:11:43 - 28-Oct-26 |
| Buy* | 1 | $140.88 | Ordinary |
18:11:31 - 28-Oct-26 |
| Buy* | 40 | $140.87 | Ordinary |
18:11:31 - 28-Oct-26 |
| Buy* | 40 | $140.85 | Ordinary |
18:11:31 - 28-Oct-26 |
| Buy* | 1 | $140.82 | Ordinary |
18:11:31 - 28-Oct-26 |
| Buy* | 2 | $140.80 | Ordinary |
18:11:23 - 28-Oct-26 |
| Buy* | 532 | $140.80 | Ordinary |
18:11:23 - 28-Oct-26 |
| Buy* | 4 | $140.80 | Ordinary |
18:11:21 - 28-Oct-26 |
| Buy* | 371 | $140.80 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 40 | $140.79 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 120 | $140.79 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 4 | $140.68 | Ordinary |
18:11:04 - 28-Oct-26 |
| Sell* | 11 | $140.60 | Ordinary |
18:11:04 - 28-Oct-26 |
| Sell* | 1 | $140.59 | Ordinary |
18:10:25 - 28-Oct-26 |
| Sell* | 1 | $140.60 | Ordinary |
18:10:22 - 28-Oct-26 |
| Buy* | 12 | $140.59 | Ordinary |
18:10:14 - 28-Oct-26 |
| Buy* | 2 | $140.58 | Ordinary |
18:10:14 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
18:09:52 - 28-Oct-26 |
| Buy* | 10 | $140.52 | Ordinary |
18:09:18 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
18:09:09 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
18:09:09 - 28-Oct-26 |
| Buy* | 1 | $140.44 | Ordinary |
18:08:49 - 28-Oct-26 |
| Buy* | 100 | $140.40 | Ordinary |
18:08:49 - 28-Oct-26 |
| Buy* | 40 | $140.40 | Ordinary |
18:08:49 - 28-Oct-26 |
| Buy* | 5 | $140.40 | Ordinary |
18:08:39 - 28-Oct-26 |
| Buy* | 5 | $140.40 | Ordinary |
18:08:39 - 28-Oct-26 |
| Buy* | 10 | $140.40 | Ordinary |
18:08:39 - 28-Oct-26 |
| Sell* | 1 | $140.41 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 1 | $140.46 | Ordinary |
18:07:14 - 28-Oct-26 |
| Buy* | 1 | $140.52 | Ordinary |
18:06:58 - 28-Oct-26 |
| Buy* | 4 | $140.46 | Ordinary |
18:06:52 - 28-Oct-26 |
| Buy* | 44 | $140.50 | Ordinary |
18:06:40 - 28-Oct-26 |
| Buy* | 127 | $140.49 | Ordinary |
18:06:40 - 28-Oct-26 |
| Buy* | 10 | $140.47 | Ordinary |
18:06:37 - 28-Oct-26 |
| Buy* | 6 | $140.50 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 4 | $140.50 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 1 | $140.36 | Ordinary |
18:06:13 - 28-Oct-26 |
| Buy* | 100 | $140.35 | Ordinary |
18:06:13 - 28-Oct-26 |
| Sell* | 9 | $140.44 | Ordinary |
18:05:46 - 28-Oct-26 |
| Sell* | 1 | $140.44 | Ordinary |
18:05:46 - 28-Oct-26 |
| Sell* | 15 | $140.50 | Ordinary |
18:05:29 - 28-Oct-26 |
| Sell* | 10 | $140.50 | Ordinary |
18:05:29 - 28-Oct-26 |
| Sell* | 240 | $140.58 | Ordinary |
18:05:25 - 28-Oct-26 |
| Sell* | 2 | $140.60 | Ordinary |
18:05:25 - 28-Oct-26 |
| Sell* | 85 | $140.68 | Ordinary |
18:05:15 - 28-Oct-26 |
| Sell* | 15 | $140.69 | Ordinary |
18:04:57 - 28-Oct-26 |
| Buy* | 2 | $140.69 | Ordinary |
18:04:57 - 28-Oct-26 |
| Sell* | 285 | $140.58 | Ordinary |
18:04:51 - 28-Oct-26 |
| Sell* | 120 | $140.59 | Ordinary |
18:04:51 - 28-Oct-26 |
| Sell* | 100 | $140.59 | Ordinary |
18:04:51 - 28-Oct-26 |
| Sell* | 1 | $140.70 | Ordinary |
18:04:51 - 28-Oct-26 |
| Buy* | 10 | $140.84 | Ordinary |
18:04:36 - 28-Oct-26 |
| Sell* | 15 | $140.70 | Ordinary |
18:03:59 - 28-Oct-26 |
| Sell* | 100 | $140.71 | Ordinary |
18:03:59 - 28-Oct-26 |
| Sell* | 120 | $140.72 | Ordinary |
18:03:59 - 28-Oct-26 |
| Sell* | 120 | $140.75 | Ordinary |
18:03:59 - 28-Oct-26 |
| Buy* | 2 | $140.99 | Ordinary |
18:03:56 - 28-Oct-26 |
| Sell* | 28 | $140.76 | Ordinary |
18:03:47 - 28-Oct-26 |
| Buy* | 1 | $140.87 | Ordinary |
18:03:44 - 28-Oct-26 |
| Buy* | 2 | $140.80 | Ordinary |
18:03:38 - 28-Oct-26 |
| Buy* | 5 | $140.85 | Ordinary |
18:03:13 - 28-Oct-26 |
| Buy* | 50 | $140.96 | Ordinary |
18:03:12 - 28-Oct-26 |
| Buy* | 120 | $140.94 | Ordinary |
18:03:12 - 28-Oct-26 |
| Buy* | 30 | $140.89 | Ordinary |
18:03:12 - 28-Oct-26 |
| Buy* | 5 | $140.85 | Ordinary |
18:03:11 - 28-Oct-26 |
| Sell* | 5 | $140.63 | Ordinary |
18:03:02 - 28-Oct-26 |
| Sell* | 8 | $140.67 | Ordinary |
18:03:02 - 28-Oct-26 |
| Sell* | 1 | $140.70 | Ordinary |
18:03:02 - 28-Oct-26 |
| Sell* | 1 | $140.70 | Ordinary |
18:03:02 - 28-Oct-26 |
| Sell* | 10 | $140.85 | Ordinary |
18:02:39 - 28-Oct-26 |
| Buy* | 5 | $140.91 | Ordinary |
18:02:34 - 28-Oct-26 |
| Buy* | 8 | $141.00 | Ordinary |
18:02:16 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
18:02:16 - 28-Oct-26 |
| Buy* | 80 | $141.00 | Ordinary |
18:02:16 - 28-Oct-26 |
| Buy* | 50 | $141.00 | Ordinary |
18:02:16 - 28-Oct-26 |
| Buy* | 250 | $140.99 | Ordinary |
18:02:16 - 28-Oct-26 |
| Buy* | 3 | $140.88 | Ordinary |
18:01:54 - 28-Oct-26 |
| Buy* | 170 | $141.00 | Ordinary |
18:01:48 - 28-Oct-26 |
| Buy* | 100 | $140.99 | Ordinary |
18:01:48 - 28-Oct-26 |
| Buy* | 30 | $140.97 | Ordinary |
18:01:48 - 28-Oct-26 |
| Sell* | 8 | $140.69 | Ordinary |
18:01:36 - 28-Oct-26 |
| Buy* | 6 | $141.11 | Ordinary |
18:01:30 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
18:01:30 - 28-Oct-26 |
| Buy* | 1 | $141.05 | Ordinary |
18:01:05 - 28-Oct-26 |
| Sell* | 2 | $140.80 | Ordinary |
18:00:55 - 28-Oct-26 |
| Sell* | 1 | $140.83 | Ordinary |
18:00:54 - 28-Oct-26 |
| Sell* | 11 | $140.95 | Ordinary |
18:00:34 - 28-Oct-26 |
| Sell* | 3 | $140.95 | Ordinary |
18:00:34 - 28-Oct-26 |
| Sell* | 2 | $140.83 | Ordinary |
18:00:32 - 28-Oct-26 |
| Sell* | 2 | $140.83 | Ordinary |
18:00:32 - 28-Oct-26 |
| Sell* | 13 | $140.83 | Ordinary |
18:00:32 - 28-Oct-26 |
| Sell* | 10 | $140.90 | Ordinary |
18:00:32 - 28-Oct-26 |
| Buy* | 12 | $141.19 | Ordinary |
18:00:21 - 28-Oct-26 |
| Buy* | 100 | $141.18 | Ordinary |
18:00:21 - 28-Oct-26 |
| Buy* | 40 | $141.14 | Ordinary |
18:00:21 - 28-Oct-26 |
| Buy* | 40 | $141.13 | Ordinary |
18:00:21 - 28-Oct-26 |
| Buy* | 833 | $141.00 | Ordinary |
18:00:19 - 28-Oct-26 |
| Buy* | 23 | $140.90 | Ordinary |
18:00:08 - 28-Oct-26 |
| Sell* | 32 | $140.81 | Ordinary |
18:00:08 - 28-Oct-26 |
| Sell* | 100 | $140.81 | Ordinary |
18:00:08 - 28-Oct-26 |
| Sell* | 40 | $140.81 | Ordinary |
18:00:08 - 28-Oct-26 |
| Sell* | 2 | $140.81 | Ordinary |
18:00:08 - 28-Oct-26 |
| Sell* | 2 | $140.84 | Ordinary |
18:00:04 - 28-Oct-26 |
| Buy* | 5 | $140.90 | Ordinary |
18:00:03 - 28-Oct-26 |
| Buy* | 4 | $140.90 | Ordinary |
18:00:03 - 28-Oct-26 |
| Buy* | 4 | $140.90 | Ordinary |
18:00:03 - 28-Oct-26 |
| Buy* | 4 | $140.90 | Ordinary |
18:00:03 - 28-Oct-26 |
| Sell* | 13 | $140.84 | Ordinary |
18:00:02 - 28-Oct-26 |
| Unknown* | 54 | $140.90 | Ordinary |
18:00:02 - 28-Oct-26 |
| Buy* | 100 | $140.90 | Ordinary |
18:00:02 - 28-Oct-26 |
| Buy* | 6 | $140.90 | Ordinary |
18:00:02 - 28-Oct-26 |
| Sell* | 1 | $141.00 | Ordinary |
17:59:59 - 28-Oct-26 |
| Sell* | 4 | $141.00 | Ordinary |
17:59:57 - 28-Oct-26 |
| Sell* | 5 | $141.02 | Ordinary |
17:59:56 - 28-Oct-26 |
| Sell* | 50 | $141.00 | Ordinary |
17:59:56 - 28-Oct-26 |
| Sell* | 50 | $141.02 | Ordinary |
17:59:56 - 28-Oct-26 |
| Sell* | 50 | $141.02 | Ordinary |
17:59:56 - 28-Oct-26 |
| Buy* | 38 | $141.25 | Ordinary |
17:59:52 - 28-Oct-26 |
| Buy* | 2 | $141.24 | Ordinary |
17:59:52 - 28-Oct-26 |
| Buy* | 20 | $141.25 | Ordinary |
17:59:45 - 28-Oct-26 |
| Sell* | 136 | $141.16 | Ordinary |
17:59:45 - 28-Oct-26 |
| Sell* | 100 | $141.17 | Ordinary |
17:59:45 - 28-Oct-26 |
| Sell* | 1 | $141.18 | Ordinary |
17:59:45 - 28-Oct-26 |
| Buy* | 100 | $141.25 | Ordinary |
17:59:45 - 28-Oct-26 |
| Buy* | 2,580 | $141.25 | Ordinary |
17:59:45 - 28-Oct-26 |
| Buy* | 100 | $141.25 | Ordinary |
17:59:45 - 28-Oct-26 |
| Buy* | 32 | $141.25 | Ordinary |
17:59:39 - 28-Oct-26 |
| Sell* | 103 | $141.20 | Ordinary |
17:59:33 - 28-Oct-26 |
| Sell* | 15 | $141.20 | Ordinary |
17:59:33 - 28-Oct-26 |
| Sell* | 30 | $141.22 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 2 | $141.22 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 28 | $141.22 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 30 | $141.22 | Ordinary |
17:59:32 - 28-Oct-26 |
| Buy* | 10 | $141.38 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 15 | $141.40 | Ordinary |
17:59:19 - 28-Oct-26 |
| Buy* | 60 | $141.47 | Ordinary |
17:59:16 - 28-Oct-26 |
| Buy* | 40 | $141.46 | Ordinary |
17:59:16 - 28-Oct-26 |
| Buy* | 75 | $141.46 | Ordinary |
17:59:16 - 28-Oct-26 |
| Buy* | 25 | $141.40 | Ordinary |
17:59:16 - 28-Oct-26 |
| Sell* | 22 | $141.22 | Ordinary |
17:59:10 - 28-Oct-26 |
| Sell* | 120 | $141.22 | Ordinary |
17:59:10 - 28-Oct-26 |
| Buy* | 40 | $141.43 | Ordinary |
17:59:06 - 28-Oct-26 |
| Buy* | 21 | $141.43 | Ordinary |
17:59:06 - 28-Oct-26 |
| Buy* | 129 | $141.43 | Ordinary |
17:59:06 - 28-Oct-26 |
| Buy* | 21 | $141.42 | Ordinary |
17:59:06 - 28-Oct-26 |
| Buy* | 19 | $141.42 | Ordinary |
17:59:06 - 28-Oct-26 |
| Buy* | 1 | $141.41 | Ordinary |
17:59:06 - 28-Oct-26 |
| Buy* | 1 | $141.40 | Ordinary |
17:59:06 - 28-Oct-26 |
| Buy* | 1 | $141.40 | Ordinary |
17:59:06 - 28-Oct-26 |
| Buy* | 25 | $141.36 | Ordinary |
17:58:42 - 28-Oct-26 |
| Unknown* | 38 | $141.21 | Ordinary |
17:58:38 - 28-Oct-26 |
| Buy* | 100 | $141.20 | Ordinary |
17:58:38 - 28-Oct-26 |
| Buy* | 5 | $141.19 | Ordinary |
17:58:22 - 28-Oct-26 |
| Buy* | 4 | $141.20 | Ordinary |
17:58:14 - 28-Oct-26 |
| Buy* | 2 | $141.00 | Ordinary |
17:57:58 - 28-Oct-26 |
| Buy* | 8 | $141.06 | Ordinary |
17:57:44 - 28-Oct-26 |
| Buy* | 2 | $141.06 | Ordinary |
17:57:40 - 28-Oct-26 |
| Sell* | 2 | $140.88 | Ordinary |
17:57:34 - 28-Oct-26 |
| Buy* | 24 | $141.16 | Ordinary |
17:57:34 - 28-Oct-26 |
| Buy* | 40 | $141.15 | Ordinary |
17:57:34 - 28-Oct-26 |
| Buy* | 40 | $141.14 | Ordinary |
17:57:34 - 28-Oct-26 |
| Sell* | 22 | $141.04 | Ordinary |
17:57:32 - 28-Oct-26 |
| Buy* | 50 | $141.00 | Ordinary |
17:57:31 - 28-Oct-26 |
| Buy* | 100 | $141.00 | Ordinary |
17:57:31 - 28-Oct-26 |
| Buy* | 48 | $140.99 | Ordinary |
17:57:28 - 28-Oct-26 |
| Buy* | 100 | $140.97 | Ordinary |
17:57:28 - 28-Oct-26 |
| Buy* | 100 | $140.95 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 1 | $141.00 | Ordinary |
17:57:12 - 28-Oct-26 |
| Sell* | 24 | $140.97 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 30 | $140.97 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 76 | $140.97 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 370 | $140.97 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 30 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 200 | $140.97 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 100 | $140.98 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 40 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 7 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 8 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 2 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 10 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 15 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 200 | $141.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 8 | $140.99 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 32 | $140.99 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 6 | $140.99 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 1 | $140.90 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 1 | $140.90 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 2 | $140.96 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $140.95 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $140.94 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $140.94 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $140.94 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $140.94 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $140.94 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $140.94 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $140.94 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 2 | $140.94 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 1 | $140.94 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 6 | $140.90 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 4 | $140.90 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 6 | $140.89 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 10 | $140.89 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 3 | $140.84 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 2 | $140.85 | Ordinary |
17:56:53 - 28-Oct-26 |
| Buy* | 1 | $140.85 | Ordinary |
17:56:53 - 28-Oct-26 |
| Buy* | 1 | $140.86 | Ordinary |
17:56:53 - 28-Oct-26 |
| Buy* | 1 | $140.85 | Ordinary |
17:56:53 - 28-Oct-26 |
| Buy* | 1 | $140.79 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 26 | $140.79 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 1 | $140.74 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 59 | $140.79 | Ordinary |
17:56:44 - 28-Oct-26 |
| Buy* | 14 | $140.79 | Ordinary |
17:56:44 - 28-Oct-26 |
| Buy* | 1 | $140.76 | Ordinary |
17:56:44 - 28-Oct-26 |
| Buy* | 1 | $140.77 | Ordinary |
17:56:44 - 28-Oct-26 |
| Buy* | 200 | $140.60 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $140.58 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 518 | $140.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 40 | $140.49 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 40 | $140.48 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 482 | $140.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 40 | $140.47 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 40 | $140.41 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 25 | $140.40 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 90 | $140.40 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $140.40 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 40 | $140.39 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 2 | $140.38 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 24 | $140.37 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 38 | $140.37 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 38 | $140.37 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 1 | $140.33 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 39 | $140.32 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 1 | $140.32 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 15 | $140.45 | Ordinary |
17:56:21 - 28-Oct-26 |
| Buy* | 25 | $140.33 | Ordinary |
17:56:21 - 28-Oct-26 |
| Buy* | 13 | $140.33 | Ordinary |
17:56:21 - 28-Oct-26 |
| Buy* | 84 | $140.45 | Ordinary |
17:56:21 - 28-Oct-26 |
| Buy* | 1 | $140.45 | Ordinary |
17:56:21 - 28-Oct-26 |
| Buy* | 1 | $140.26 | Ordinary |
17:56:20 - 28-Oct-26 |
| Sell* | 5 | $140.25 | Ordinary |
17:56:20 - 28-Oct-26 |
| Sell* | 1 | $140.17 | Ordinary |
17:56:15 - 28-Oct-26 |
| Sell* | 1 | $140.22 | Ordinary |
17:56:15 - 28-Oct-26 |
| Sell* | 10 | $140.30 | Ordinary |
17:56:15 - 28-Oct-26 |
| Buy* | 11 | $140.33 | Ordinary |
17:56:11 - 28-Oct-26 |
| Buy* | 12 | $140.33 | Ordinary |
17:56:11 - 28-Oct-26 |
| Sell* | 5 | $140.21 | Ordinary |
17:55:58 - 28-Oct-26 |
| Sell* | 1 | $140.21 | Ordinary |
17:55:57 - 28-Oct-26 |
| Sell* | 5 | $140.17 | Ordinary |
17:55:55 - 28-Oct-26 |
| Buy* | 5 | $140.37 | Ordinary |
17:55:52 - 28-Oct-26 |
| Buy* | 1 | $140.28 | Ordinary |
17:55:49 - 28-Oct-26 |
| Buy* | 4 | $140.37 | Ordinary |
17:55:48 - 28-Oct-26 |
| Buy* | 1 | $140.28 | Ordinary |
17:55:43 - 28-Oct-26 |
| Buy* | 10 | $140.38 | Ordinary |
17:55:43 - 28-Oct-26 |
| Buy* | 4 | $140.28 | Ordinary |
17:55:43 - 28-Oct-26 |
| Buy* | 38 | $140.38 | Ordinary |
17:55:43 - 28-Oct-26 |
| Buy* | 38 | $140.38 | Ordinary |
17:55:43 - 28-Oct-26 |
| Buy* | 38 | $140.38 | Ordinary |
17:55:43 - 28-Oct-26 |
| Buy* | 38 | $140.38 | Ordinary |
17:55:43 - 28-Oct-26 |
| Buy* | 38 | $140.38 | Ordinary |
17:55:43 - 28-Oct-26 |
| Buy* | 1 | $140.35 | Ordinary |
17:55:43 - 28-Oct-26 |
| Buy* | 1 | $140.22 | Ordinary |
17:55:36 - 28-Oct-26 |
| Buy* | 5 | $140.24 | Ordinary |
17:55:32 - 28-Oct-26 |
| Buy* | 5 | $140.24 | Ordinary |
17:55:32 - 28-Oct-26 |
| Buy* | 5 | $140.24 | Ordinary |
17:55:32 - 28-Oct-26 |
| Buy* | 1 | $140.22 | Ordinary |
17:55:13 - 28-Oct-26 |
| Buy* | 11 | $140.09 | Ordinary |
17:55:09 - 28-Oct-26 |
| Buy* | 1 | $140.00 | Ordinary |
17:55:06 - 28-Oct-26 |
| Buy* | 1 | $140.00 | Ordinary |
17:55:06 - 28-Oct-26 |
| Buy* | 4 | $139.97 | Ordinary |
17:55:02 - 28-Oct-26 |
| Buy* | 4 | $140.03 | Ordinary |
17:54:51 - 28-Oct-26 |
| Buy* | 7 | $140.03 | Ordinary |
17:54:51 - 28-Oct-26 |
| Buy* | 2 | $140.01 | Ordinary |
17:54:51 - 28-Oct-26 |
| Buy* | 9 | $140.00 | Ordinary |
17:54:51 - 28-Oct-26 |
| Buy* | 13 | $140.00 | Ordinary |
17:54:51 - 28-Oct-26 |
| Buy* | 7 | $139.99 | Ordinary |
17:54:51 - 28-Oct-26 |
| Buy* | 7 | $139.99 | Ordinary |
17:54:51 - 28-Oct-26 |
| Buy* | 1 | $139.97 | Ordinary |
17:54:51 - 28-Oct-26 |
| Buy* | 4 | $139.97 | Ordinary |
17:54:51 - 28-Oct-26 |
| Buy* | 1 | $139.97 | Ordinary |
17:54:51 - 28-Oct-26 |
| Buy* | 7 | $139.88 | Ordinary |
17:54:51 - 28-Oct-26 |
| Sell* | 19 | $139.83 | Ordinary |
17:54:51 - 28-Oct-26 |
| Sell* | 90 | $139.85 | Ordinary |
17:54:51 - 28-Oct-26 |
| Sell* | 4 | $139.87 | Ordinary |
17:54:51 - 28-Oct-26 |
| Sell* | 52 | $139.86 | Ordinary |
17:54:46 - 28-Oct-26 |
| Sell* | 120 | $139.89 | Ordinary |
17:54:46 - 28-Oct-26 |
| Buy* | 6 | $139.97 | Ordinary |
17:54:43 - 28-Oct-26 |
| Buy* | 1 | $140.00 | Ordinary |
17:54:43 - 28-Oct-26 |
| Buy* | 20 | $139.99 | Ordinary |
17:54:27 - 28-Oct-26 |
| Buy* | 2 | $139.99 | Ordinary |
17:54:20 - 28-Oct-26 |
| Sell* | 1 | $139.97 | Ordinary |
17:54:17 - 28-Oct-26 |
| Buy* | 20 | $140.05 | Ordinary |
17:53:21 - 28-Oct-26 |
| Buy* | 100 | $140.04 | Ordinary |
17:53:21 - 28-Oct-26 |
| Buy* | 4 | $140.01 | Ordinary |
17:53:21 - 28-Oct-26 |
| Buy* | 100 | $140.00 | Ordinary |
17:53:21 - 28-Oct-26 |
| Buy* | 23 | $140.00 | Ordinary |
17:53:21 - 28-Oct-26 |
| Buy* | 4 | $139.99 | Ordinary |
17:53:21 - 28-Oct-26 |
| Buy* | 50 | $139.99 | Ordinary |
17:53:19 - 28-Oct-26 |
| Buy* | 23 | $139.99 | Ordinary |
17:53:19 - 28-Oct-26 |
| Buy* | 23 | $139.99 | Ordinary |
17:53:18 - 28-Oct-26 |
| Buy* | 1 | $139.92 | Ordinary |
17:53:03 - 28-Oct-26 |
| Buy* | 10 | $139.92 | Ordinary |
17:53:03 - 28-Oct-26 |
| Buy* | 1 | $139.91 | Ordinary |
17:53:03 - 28-Oct-26 |
| Buy* | 11 | $139.91 | Ordinary |
17:53:03 - 28-Oct-26 |
| Buy* | 76 | $139.91 | Ordinary |
17:53:03 - 28-Oct-26 |
| Buy* | 11 | $139.91 | Ordinary |
17:53:03 - 28-Oct-26 |
| Buy* | 1 | $139.91 | Ordinary |
17:53:00 - 28-Oct-26 |
| Sell* | 1 | $139.98 | Ordinary |
17:52:43 - 28-Oct-26 |
| Sell* | 1 | $139.99 | Ordinary |
17:52:37 - 28-Oct-26 |
| Buy* | 57 | $140.05 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 23 | $140.00 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.01 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 86 | $140.01 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 13 | $140.01 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 47 | $140.00 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 13 | $140.00 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 26 | $140.01 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 87 | $140.00 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.01 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.01 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.02 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 57 | $140.06 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.06 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 13 | $140.09 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 12 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 2 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 2 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 2 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 20 | $140.00 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 100 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 72 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 48 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 1 | $140.10 | Ordinary |
17:52:37 - 28-Oct-26 |
| Sell* | 100 | $140.225 | Ordinary |
17:52:37 - 28-Oct-26 |
| Buy* | 15 | $140.30 | Ordinary |
17:52:18 - 28-Oct-26 |
| Buy* | 3 | $140.31 | Ordinary |
17:52:18 - 28-Oct-26 |
| Buy* | 1 | $140.31 | Ordinary |
17:52:18 - 28-Oct-26 |
| Buy* | 1 | $140.30 | Ordinary |
17:52:18 - 28-Oct-26 |
| Buy* | 4 | $140.30 | Ordinary |
17:52:18 - 28-Oct-26 |
| Buy* | 29 | $140.30 | Ordinary |
17:52:18 - 28-Oct-26 |
| Buy* | 1 | $140.30 | Ordinary |
17:52:18 - 28-Oct-26 |
| Buy* | 1 | $140.18 | Ordinary |
17:51:16 - 28-Oct-26 |
| Buy* | 17 | $140.24 | Ordinary |
17:51:15 - 28-Oct-26 |
| Buy* | 17 | $140.23 | Ordinary |
17:51:15 - 28-Oct-26 |
| Buy* | 17 | $140.23 | Ordinary |
17:51:15 - 28-Oct-26 |
| Buy* | 17 | $140.23 | Ordinary |
17:51:15 - 28-Oct-26 |
| Buy* | 1 | $140.25 | Ordinary |
17:51:10 - 28-Oct-26 |
| Buy* | 11 | $140.24 | Ordinary |
17:51:10 - 28-Oct-26 |
| Buy* | 21 | $140.24 | Ordinary |
17:51:10 - 28-Oct-26 |
| Buy* | 21 | $140.24 | Ordinary |
17:51:10 - 28-Oct-26 |
| Buy* | 21 | $140.24 | Ordinary |
17:51:10 - 28-Oct-26 |
| Buy* | 15 | $140.24 | Ordinary |
17:51:10 - 28-Oct-26 |
| Buy* | 7 | $140.24 | Ordinary |
17:51:10 - 28-Oct-26 |
| Buy* | 3 | $140.24 | Ordinary |
17:51:10 - 28-Oct-26 |
| Buy* | 1 | $140.24 | Ordinary |
17:51:10 - 28-Oct-26 |
| Sell* | 1 | $140.22 | Ordinary |
17:50:49 - 28-Oct-26 |
| Sell* | 8 | $140.41 | Ordinary |
17:50:49 - 28-Oct-26 |
| Sell* | 6 | $140.41 | Ordinary |
17:50:48 - 28-Oct-26 |
| Sell* | 6 | $140.42 | Ordinary |
17:50:48 - 28-Oct-26 |
| Sell* | 6 | $140.42 | Ordinary |
17:50:48 - 28-Oct-26 |
| Sell* | 6 | $140.42 | Ordinary |
17:50:48 - 28-Oct-26 |
| Sell* | 76 | $140.42 | Ordinary |
17:50:48 - 28-Oct-26 |
| Sell* | 6 | $140.42 | Ordinary |
17:50:48 - 28-Oct-26 |
| Buy* | 71 | $140.52 | Ordinary |
17:50:48 - 28-Oct-26 |
| Buy* | 11 | $140.52 | Ordinary |
17:50:48 - 28-Oct-26 |
| Sell* | 11 | $140.45 | Ordinary |
17:50:48 - 28-Oct-26 |
| Sell* | 1 | $140.50 | Ordinary |
17:50:48 - 28-Oct-26 |
| Sell* | 99 | $140.53 | Ordinary |
17:50:48 - 28-Oct-26 |
| Sell* | 1 | $140.57 | Ordinary |
17:50:48 - 28-Oct-26 |
| Sell* | 3 | $140.59 | Ordinary |
17:50:41 - 28-Oct-26 |
| Buy* | 8 | $140.67 | Ordinary |
17:50:25 - 28-Oct-26 |
| Buy* | 3 | $140.65 | Ordinary |
17:50:25 - 28-Oct-26 |
| Buy* | 47 | $140.65 | Ordinary |
17:50:25 - 28-Oct-26 |
| Buy* | 3 | $140.65 | Ordinary |
17:50:25 - 28-Oct-26 |
| Buy* | 3 | $140.64 | Ordinary |
17:50:25 - 28-Oct-26 |
| Buy* | 48 | $140.64 | Ordinary |
17:50:25 - 28-Oct-26 |
| Buy* | 6 | $140.58 | Ordinary |
17:50:25 - 28-Oct-26 |
| Buy* | 12 | $140.58 | Ordinary |
17:50:24 - 28-Oct-26 |
| Buy* | 1 | $140.60 | Ordinary |
17:50:24 - 28-Oct-26 |
| Buy* | 1 | $140.59 | Ordinary |
17:50:24 - 28-Oct-26 |
| Buy* | 1 | $140.57 | Ordinary |
17:50:24 - 28-Oct-26 |
| Buy* | 25 | $140.49 | Ordinary |
17:50:24 - 28-Oct-26 |
| Buy* | 35 | $140.49 | Ordinary |
17:50:24 - 28-Oct-26 |
| Buy* | 1 | $140.36 | Ordinary |
17:50:09 - 28-Oct-26 |
| Buy* | 14 | $140.40 | Ordinary |
17:50:08 - 28-Oct-26 |
| Buy* | 3 | $140.42 | Ordinary |
17:49:57 - 28-Oct-26 |
| Buy* | 1 | $140.41 | Ordinary |
17:49:57 - 28-Oct-26 |
| Buy* | 29 | $140.41 | Ordinary |
17:49:56 - 28-Oct-26 |
| Buy* | 1 | $140.35 | Ordinary |
17:49:56 - 28-Oct-26 |
| Buy* | 100 | $140.36 | Ordinary |
17:49:56 - 28-Oct-26 |
| Sell* | 1 | $140.41 | Ordinary |
17:49:10 - 28-Oct-26 |
| Buy* | 15 | $140.48 | Ordinary |
17:49:10 - 28-Oct-26 |
| Buy* | 28 | $140.50 | Ordinary |
17:49:00 - 28-Oct-26 |
| Buy* | 15 | $140.50 | Ordinary |
17:49:00 - 28-Oct-26 |
| Buy* | 30 | $140.50 | Ordinary |
17:49:00 - 28-Oct-26 |
| Buy* | 161 | $140.48 | Ordinary |
17:49:00 - 28-Oct-26 |
| Buy* | 54 | $140.48 | Ordinary |
17:49:00 - 28-Oct-26 |
| Buy* | 120 | $140.47 | Ordinary |
17:49:00 - 28-Oct-26 |
| Buy* | 3 | $140.45 | Ordinary |
17:49:00 - 28-Oct-26 |
| Buy* | 325 | $140.48 | Ordinary |
17:48:52 - 28-Oct-26 |
| Buy* | 53 | $140.48 | Ordinary |
17:48:49 - 28-Oct-26 |
| Buy* | 26 | $140.41 | Ordinary |
17:48:47 - 28-Oct-26 |
| Buy* | 2 | $140.36 | Ordinary |
17:48:42 - 28-Oct-26 |
| Sell* | 16 | $140.31 | Ordinary |
17:48:09 - 28-Oct-26 |
| Buy* | 5 | $140.50 | Ordinary |
17:46:56 - 28-Oct-26 |
| Buy* | 8 | $140.50 | Ordinary |
17:46:56 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
17:46:56 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
17:46:56 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
17:46:56 - 28-Oct-26 |
| Buy* | 654 | $140.50 | Ordinary |
17:46:56 - 28-Oct-26 |
| Buy* | 346 | $140.50 | Ordinary |
17:46:56 - 28-Oct-26 |
| Sell* | 20 | $140.43 | Ordinary |
17:46:52 - 28-Oct-26 |
| Buy* | 1 | $140.48 | Ordinary |
17:46:52 - 28-Oct-26 |
| Buy* | 13 | $140.43 | Ordinary |
17:46:52 - 28-Oct-26 |
| Buy* | 1 | $140.35 | Ordinary |
17:46:42 - 28-Oct-26 |
| Sell* | 100 | $140.345 | Ordinary |
17:46:07 - 28-Oct-26 |
| Sell* | 80 | $140.34 | Ordinary |
17:46:07 - 28-Oct-26 |
| Sell* | 38 | $140.345 | Ordinary |
17:46:07 - 28-Oct-26 |
| Sell* | 10 | $140.34 | Ordinary |
17:46:07 - 28-Oct-26 |
| Sell* | 10 | $140.34 | Ordinary |
17:46:07 - 28-Oct-26 |
| Buy* | 1 | $140.30 | Ordinary |
17:46:07 - 28-Oct-26 |
| Buy* | 24 | $140.32 | Ordinary |
17:45:40 - 28-Oct-26 |
| Buy* | 38 | $140.32 | Ordinary |
17:45:40 - 28-Oct-26 |
| Buy* | 38 | $140.32 | Ordinary |
17:45:40 - 28-Oct-26 |
| Buy* | 9 | $140.42 | Ordinary |
17:45:31 - 28-Oct-26 |
| Buy* | 1 | $140.40 | Ordinary |
17:45:31 - 28-Oct-26 |
| Buy* | 2 | $140.40 | Ordinary |
17:45:31 - 28-Oct-26 |
| Buy* | 1 | $140.29 | Ordinary |
17:45:15 - 28-Oct-26 |
| Buy* | 150 | $140.28 | Ordinary |
17:45:15 - 28-Oct-26 |
| Buy* | 10 | $140.26 | Ordinary |
17:45:00 - 28-Oct-26 |
| Buy* | 90 | $140.20 | Ordinary |
17:44:51 - 28-Oct-26 |
| Buy* | 2 | $140.15 | Ordinary |
17:44:02 - 28-Oct-26 |
| Buy* | 2 | $140.13 | Ordinary |
17:44:02 - 28-Oct-26 |
| Buy* | 30 | $140.12 | Ordinary |
17:44:02 - 28-Oct-26 |
| Sell* | 101 | $140.01 | Ordinary |
17:42:58 - 28-Oct-26 |
| Buy* | 38 | $140.16 | Ordinary |
17:42:55 - 28-Oct-26 |
| Buy* | 38 | $140.16 | Ordinary |
17:42:55 - 28-Oct-26 |
| Buy* | 2 | $140.16 | Ordinary |
17:42:55 - 28-Oct-26 |
| Sell* | 2 | $140.14 | Ordinary |
17:42:55 - 28-Oct-26 |
| Sell* | 1 | $140.17 | Ordinary |
17:42:55 - 28-Oct-26 |
| Sell* | 1 | $140.22 | Ordinary |
17:42:55 - 28-Oct-26 |
| Sell* | 5 | $140.24 | Ordinary |
17:42:55 - 28-Oct-26 |
| Buy* | 1 | $140.28 | Ordinary |
17:42:32 - 28-Oct-26 |
| Buy* | 1 | $140.27 | Ordinary |
17:42:25 - 28-Oct-26 |
| Sell* | 100 | $140.26 | Ordinary |
17:42:07 - 28-Oct-26 |
| Sell* | 2 | $140.29 | Ordinary |
17:42:01 - 28-Oct-26 |
| Buy* | 186 | $140.30 | Ordinary |
17:42:01 - 28-Oct-26 |
| Sell* | 4 | $140.25 | Ordinary |
17:42:01 - 28-Oct-26 |
| Buy* | 477 | $140.30 | Ordinary |
17:42:01 - 28-Oct-26 |
| Buy* | 14 | $140.26 | Ordinary |
17:42:01 - 28-Oct-26 |
| Buy* | 9 | $140.25 | Ordinary |
17:42:01 - 28-Oct-26 |
| Sell* | 10 | $140.25 | Ordinary |
17:41:58 - 28-Oct-26 |
| Buy* | 1 | $140.36 | Ordinary |
17:41:37 - 28-Oct-26 |
| Sell* | 3 | $140.29 | Ordinary |
17:41:30 - 28-Oct-26 |
| Buy* | 80 | $140.40 | Ordinary |
17:41:27 - 28-Oct-26 |
| Buy* | 120 | $140.38 | Ordinary |
17:41:27 - 28-Oct-26 |
| Buy* | 5 | $140.38 | Ordinary |
17:41:27 - 28-Oct-26 |
| Buy* | 46 | $140.37 | Ordinary |
17:41:27 - 28-Oct-26 |
| Buy* | 20 | $140.37 | Ordinary |
17:41:27 - 28-Oct-26 |
| Buy* | 100 | $140.36 | Ordinary |
17:41:27 - 28-Oct-26 |
| Buy* | 120 | $140.36 | Ordinary |
17:41:27 - 28-Oct-26 |
| Buy* | 9 | $140.32 | Ordinary |
17:41:27 - 28-Oct-26 |
| Buy* | 45 | $140.35 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 4 | $140.35 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 45 | $140.34 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 4 | $140.34 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 4 | $140.34 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 4 | $140.34 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 73 | $140.32 | Ordinary |
17:40:47 - 28-Oct-26 |
| Buy* | 100 | $140.32 | Ordinary |
17:40:47 - 28-Oct-26 |
| Buy* | 1 | $140.30 | Ordinary |
17:39:47 - 28-Oct-26 |
| Buy* | 9 | $140.30 | Ordinary |
17:39:47 - 28-Oct-26 |
| Sell* | 1 | $140.25 | Ordinary |
17:39:03 - 28-Oct-26 |
| Sell* | 140 | $140.25 | Ordinary |
17:38:56 - 28-Oct-26 |
| Sell* | 26 | $140.25 | Ordinary |
17:38:50 - 28-Oct-26 |
| Sell* | 24 | $140.31 | Ordinary |
17:38:36 - 28-Oct-26 |
| Sell* | 38 | $140.31 | Ordinary |
17:38:36 - 28-Oct-26 |
| Buy* | 38 | $140.31 | Ordinary |
17:38:36 - 28-Oct-26 |
| Buy* | 74 | $140.32 | Ordinary |
17:38:36 - 28-Oct-26 |
| Buy* | 13 | $140.31 | Ordinary |
17:38:36 - 28-Oct-26 |
| Buy* | 16 | $140.31 | Ordinary |
17:38:36 - 28-Oct-26 |
| Buy* | 45 | $140.31 | Ordinary |
17:38:36 - 28-Oct-26 |
| Buy* | 32 | $140.31 | Ordinary |
17:38:36 - 28-Oct-26 |
| Buy* | 74 | $140.29 | Ordinary |
17:38:36 - 28-Oct-26 |
| Sell* | 74 | $140.24 | Ordinary |
17:38:36 - 28-Oct-26 |
| Buy* | 269 | $140.23 | Ordinary |
17:38:19 - 28-Oct-26 |
| Buy* | 18 | $140.23 | Ordinary |
17:38:17 - 28-Oct-26 |
| Buy* | 5 | $140.20 | Ordinary |
17:37:56 - 28-Oct-26 |
| Buy* | 1 | $140.20 | Ordinary |
17:37:56 - 28-Oct-26 |
| Buy* | 20 | $140.19 | Ordinary |
17:37:56 - 28-Oct-26 |
| Buy* | 3 | $140.06 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 1 | $140.05 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 1 | $140.04 | Ordinary |
17:37:42 - 28-Oct-26 |
| Sell* | 45 | $139.97 | Ordinary |
17:37:42 - 28-Oct-26 |
| Sell* | 120 | $139.97 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 1 | $140.02 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 1 | $140.03 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 300 | $140.00 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 2 | $140.00 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 300 | $140.00 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 35 | $140.00 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 3 | $140.00 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 1 | $140.00 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 7 | $140.00 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 5 | $139.99 | Ordinary |
17:37:42 - 28-Oct-26 |
| Buy* | 24 | $140.00 | Ordinary |
17:37:42 - 28-Oct-26 |
| Sell* | 12 | $139.89 | Ordinary |
17:37:27 - 28-Oct-26 |
| Buy* | 35 | $139.90 | Ordinary |
17:37:24 - 28-Oct-26 |
| Buy* | 140 | $139.85 | Ordinary |
17:37:07 - 28-Oct-26 |
| Sell* | 3 | $139.77 | Ordinary |
17:36:55 - 28-Oct-26 |
| Buy* | 100 | $139.85 | Ordinary |
17:36:37 - 28-Oct-26 |
| Buy* | 6 | $139.87 | Ordinary |
17:36:36 - 28-Oct-26 |
| Buy* | 38 | $139.87 | Ordinary |
17:36:36 - 28-Oct-26 |
| Buy* | 3 | $139.87 | Ordinary |
17:36:36 - 28-Oct-26 |
| Sell* | 1 | $139.79 | Ordinary |
17:36:36 - 28-Oct-26 |
| Buy* | 38 | $139.87 | Ordinary |
17:36:36 - 28-Oct-26 |
| Buy* | 3 | $139.87 | Ordinary |
17:36:36 - 28-Oct-26 |
| Buy* | 38 | $139.87 | Ordinary |
17:36:36 - 28-Oct-26 |
| Buy* | 9 | $139.89 | Ordinary |
17:36:33 - 28-Oct-26 |
| Buy* | 6 | $139.77 | Ordinary |
17:35:59 - 28-Oct-26 |
| Buy* | 5 | $139.80 | Ordinary |
17:35:54 - 28-Oct-26 |
| Buy* | 19 | $139.80 | Ordinary |
17:35:54 - 28-Oct-26 |
| Buy* | 21 | $139.80 | Ordinary |
17:35:54 - 28-Oct-26 |
| Buy* | 1 | $139.79 | Ordinary |
17:35:54 - 28-Oct-26 |
| Buy* | 54 | $139.78 | Ordinary |
17:35:54 - 28-Oct-26 |
| Buy* | 45 | $139.78 | Ordinary |
17:35:54 - 28-Oct-26 |
| Buy* | 1 | $139.78 | Ordinary |
17:35:54 - 28-Oct-26 |
| Buy* | 41 | $139.79 | Ordinary |
17:35:39 - 28-Oct-26 |
| Buy* | 4 | $139.77 | Ordinary |
17:35:39 - 28-Oct-26 |
| Buy* | 2 | $139.79 | Ordinary |
17:35:35 - 28-Oct-26 |
| Buy* | 5 | $139.77 | Ordinary |
17:35:35 - 28-Oct-26 |
| Buy* | 3 | $139.94 | Ordinary |
17:35:08 - 28-Oct-26 |
| Buy* | 11 | $139.81 | Ordinary |
17:35:04 - 28-Oct-26 |
| Buy* | 32 | $139.80 | Ordinary |
17:35:04 - 28-Oct-26 |
| Buy* | 11 | $139.80 | Ordinary |
17:35:04 - 28-Oct-26 |
| Sell* | 36 | $139.67 | Ordinary |
17:34:45 - 28-Oct-26 |
| Buy* | 36 | $139.79 | Ordinary |
17:34:18 - 28-Oct-26 |
| Buy* | 21 | $139.77 | Ordinary |
17:34:18 - 28-Oct-26 |
| Buy* | 120 | $139.75 | Ordinary |
17:34:18 - 28-Oct-26 |
| Buy* | 21 | $139.75 | Ordinary |
17:34:18 - 28-Oct-26 |
| Buy* | 100 | $139.74 | Ordinary |
17:34:18 - 28-Oct-26 |
| Buy* | 120 | $139.73 | Ordinary |
17:34:18 - 28-Oct-26 |
| Sell* | 5 | $139.64 | Ordinary |
17:34:18 - 28-Oct-26 |
| Sell* | 50 | $139.65 | Ordinary |
17:34:18 - 28-Oct-26 |
| Sell* | 99 | $139.70 | Ordinary |
17:34:10 - 28-Oct-26 |
| Sell* | 1 | $139.70 | Ordinary |
17:34:10 - 28-Oct-26 |
| Sell* | 200 | $139.75 | Ordinary |
17:34:10 - 28-Oct-26 |
| Sell* | 39 | $139.76 | Ordinary |
17:34:10 - 28-Oct-26 |
| Sell* | 39 | $139.76 | Ordinary |
17:34:10 - 28-Oct-26 |
| Buy* | 1 | $139.88 | Ordinary |
17:34:10 - 28-Oct-26 |
| Buy* | 21 | $139.87 | Ordinary |
17:34:10 - 28-Oct-26 |
| Buy* | 1 | $139.87 | Ordinary |
17:34:10 - 28-Oct-26 |
| Buy* | 1 | $139.87 | Ordinary |
17:34:10 - 28-Oct-26 |
| Buy* | 76 | $139.87 | Ordinary |
17:34:10 - 28-Oct-26 |
| Buy* | 1 | $139.87 | Ordinary |
17:34:10 - 28-Oct-26 |
| Sell* | 58 | $139.70 | Ordinary |
17:33:48 - 28-Oct-26 |
| Buy* | 5 | $139.76 | Ordinary |
17:33:44 - 28-Oct-26 |
| Buy* | 83 | $139.75 | Ordinary |
17:33:42 - 28-Oct-26 |
| Buy* | 17 | $139.75 | Ordinary |
17:33:42 - 28-Oct-26 |
| Buy* | 69 | $139.67 | Ordinary |
17:33:33 - 28-Oct-26 |
| Buy* | 1 | $139.67 | Ordinary |
17:33:33 - 28-Oct-26 |
| Buy* | 1 | $139.64 | Ordinary |
17:33:32 - 28-Oct-26 |
| Buy* | 7 | $139.60 | Ordinary |
17:32:47 - 28-Oct-26 |
| Sell* | 50 | $139.51 | Ordinary |
17:32:43 - 28-Oct-26 |
| Sell* | 70 | $139.57 | Ordinary |
17:32:42 - 28-Oct-26 |
| Sell* | 50 | $139.57 | Ordinary |
17:32:42 - 28-Oct-26 |
| Sell* | 2 | $139.62 | Ordinary |
17:32:39 - 28-Oct-26 |
| Sell* | 560 | $139.60 | Ordinary |
17:32:39 - 28-Oct-26 |
| Sell* | 4 | $139.67 | Ordinary |
17:32:38 - 28-Oct-26 |
| Sell* | 2 | $139.67 | Ordinary |
17:32:35 - 28-Oct-26 |
| Sell* | 1 | $139.66 | Ordinary |
17:32:35 - 28-Oct-26 |
| Sell* | 4 | $139.67 | Ordinary |
17:32:35 - 28-Oct-26 |
| Buy* | 135 | $139.71 | Ordinary |
17:32:32 - 28-Oct-26 |
| Buy* | 2 | $139.66 | Ordinary |
17:32:21 - 28-Oct-26 |
| Sell* | 39 | $139.71 | Ordinary |
17:32:03 - 28-Oct-26 |
| Buy* | 24 | $139.71 | Ordinary |
17:32:03 - 28-Oct-26 |
| Buy* | 38 | $139.71 | Ordinary |
17:32:03 - 28-Oct-26 |
| Buy* | 38 | $139.71 | Ordinary |
17:32:03 - 28-Oct-26 |
| Sell* | 39 | $139.67 | Ordinary |
17:32:03 - 28-Oct-26 |
| Buy* | 10 | $139.71 | Ordinary |
17:32:03 - 28-Oct-26 |
| Buy* | 1 | $139.70 | Ordinary |
17:32:03 - 28-Oct-26 |
| Buy* | 100 | $139.69 | Ordinary |
17:32:03 - 28-Oct-26 |
| Sell* | 10 | $139.70 | Ordinary |
17:31:43 - 28-Oct-26 |
| Sell* | 5 | $139.76 | Ordinary |
17:31:34 - 28-Oct-26 |
| Sell* | 1 | $139.76 | Ordinary |
17:31:34 - 28-Oct-26 |
| Buy* | 18 | $139.61 | Ordinary |
17:31:15 - 28-Oct-26 |
| Buy* | 1 | $139.57 | Ordinary |
17:30:57 - 28-Oct-26 |
| Buy* | 2 | $139.57 | Ordinary |
17:30:57 - 28-Oct-26 |
| Sell* | 99 | $139.48 | Ordinary |
17:30:56 - 28-Oct-26 |
| Buy* | 5 | $139.53 | Ordinary |
17:30:52 - 28-Oct-26 |
| Buy* | 17 | $139.54 | Ordinary |
17:30:52 - 28-Oct-26 |
| Sell* | 1 | $139.50 | Ordinary |
17:30:47 - 28-Oct-26 |
| Sell* | 50 | $139.50 | Ordinary |
17:30:47 - 28-Oct-26 |
| Sell* | 249 | $139.50 | Ordinary |
17:30:47 - 28-Oct-26 |
| Sell* | 1 | $139.50 | Ordinary |
17:30:47 - 28-Oct-26 |
| Sell* | 17 | $139.54 | Ordinary |
17:30:45 - 28-Oct-26 |
| Sell* | 100 | $139.54 | Ordinary |
17:30:44 - 28-Oct-26 |
| Sell* | 100 | $139.55 | Ordinary |
17:30:44 - 28-Oct-26 |
| Sell* | 10 | $139.57 | Ordinary |
17:30:44 - 28-Oct-26 |
| Sell* | 800 | $139.58 | Ordinary |
17:30:44 - 28-Oct-26 |
| Sell* | 1 | $139.61 | Ordinary |
17:30:43 - 28-Oct-26 |
| Sell* | 10 | $139.62 | Ordinary |
17:30:43 - 28-Oct-26 |
| Buy* | 6 | $139.72 | Ordinary |
17:30:34 - 28-Oct-26 |
| Sell* | 1 | $139.69 | Ordinary |
17:30:32 - 28-Oct-26 |
| Buy* | 14 | $139.80 | Ordinary |
17:30:19 - 28-Oct-26 |
| Buy* | 1 | $139.80 | Ordinary |
17:30:19 - 28-Oct-26 |
| Buy* | 28 | $139.80 | Ordinary |
17:30:15 - 28-Oct-26 |
| Buy* | 71 | $139.80 | Ordinary |
17:30:15 - 28-Oct-26 |
| Buy* | 28 | $139.80 | Ordinary |
17:30:15 - 28-Oct-26 |
| Buy* | 1 | $139.80 | Ordinary |
17:30:15 - 28-Oct-26 |
| Buy* | 20 | $139.80 | Ordinary |
17:30:15 - 28-Oct-26 |
| Buy* | 1 | $139.94 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.85 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.92 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 40 | $139.93 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.86 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.87 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.88 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.89 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 50 | $139.93 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.90 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.91 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.93 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.94 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.95 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.94 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 1 | $139.95 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 5 | $140.00 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 66 | $140.00 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 10 | $140.00 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 125 | $139.85 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 50 | $140.00 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 6 | $140.00 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 237 | $140.00 | Ordinary |
17:29:51 - 28-Oct-26 |
| Sell* | 5 | $140.00 | Ordinary |
17:29:48 - 28-Oct-26 |
| Buy* | 31 | $140.06 | Ordinary |
17:29:29 - 28-Oct-26 |
| Buy* | 24 | $140.06 | Ordinary |
17:29:29 - 28-Oct-26 |
| Buy* | 38 | $140.06 | Ordinary |
17:29:29 - 28-Oct-26 |
| Buy* | 38 | $140.06 | Ordinary |
17:29:29 - 28-Oct-26 |
| Buy* | 38 | $140.06 | Ordinary |
17:29:29 - 28-Oct-26 |
| Buy* | 31 | $140.06 | Ordinary |
17:29:29 - 28-Oct-26 |
| Buy* | 7 | $140.06 | Ordinary |
17:29:29 - 28-Oct-26 |
| Buy* | 6 | $140.07 | Ordinary |
17:29:26 - 28-Oct-26 |
| Buy* | 3 | $140.06 | Ordinary |
17:29:26 - 28-Oct-26 |
| Buy* | 5 | $140.06 | Ordinary |
17:29:26 - 28-Oct-26 |
| Buy* | 17 | $140.10 | Ordinary |
17:29:25 - 28-Oct-26 |
| Buy* | 3 | $140.10 | Ordinary |
17:29:25 - 28-Oct-26 |
| Buy* | 19 | $140.10 | Ordinary |
17:29:25 - 28-Oct-26 |
| Sell* | 1 | $140.04 | Ordinary |
17:29:25 - 28-Oct-26 |
| Sell* | 1 | $140.05 | Ordinary |
17:29:23 - 28-Oct-26 |
| Buy* | 4 | $140.11 | Ordinary |
17:29:21 - 28-Oct-26 |
| Sell* | 1 | $140.01 | Ordinary |
17:29:21 - 28-Oct-26 |
| Buy* | 5 | $140.11 | Ordinary |
17:29:20 - 28-Oct-26 |
| Buy* | 6 | $140.11 | Ordinary |
17:29:20 - 28-Oct-26 |
| Buy* | 7 | $140.10 | Ordinary |
17:29:15 - 28-Oct-26 |
| Buy* | 4 | $140.14 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 2 | $140.12 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $140.09 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 2 | $140.09 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 5 | $140.12 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $140.09 | Ordinary |
17:28:36 - 28-Oct-26 |
| Buy* | 5 | $140.09 | Ordinary |
17:28:35 - 28-Oct-26 |
| Buy* | 5 | $140.09 | Ordinary |
17:28:28 - 28-Oct-26 |
| Sell* | 37 | $140.03 | Ordinary |
17:28:09 - 28-Oct-26 |
| Buy* | 5 | $140.12 | Ordinary |
17:28:08 - 28-Oct-26 |
| Sell* | 1 | $140.08 | Ordinary |
17:28:04 - 28-Oct-26 |
| Buy* | 65 | $140.09 | Ordinary |
17:28:04 - 28-Oct-26 |
| Buy* | 46 | $140.09 | Ordinary |
17:28:04 - 28-Oct-26 |
| Buy* | 1 | $140.08 | Ordinary |
17:28:04 - 28-Oct-26 |
| Buy* | 8 | $140.09 | Ordinary |
17:28:03 - 28-Oct-26 |
| Buy* | 2 | $140.08 | Ordinary |
17:28:03 - 28-Oct-26 |
| Buy* | 11 | $140.09 | Ordinary |
17:28:02 - 28-Oct-26 |
| Buy* | 4 | $140.08 | Ordinary |
17:28:02 - 28-Oct-26 |
| Buy* | 35 | $140.23 | Ordinary |
17:27:38 - 28-Oct-26 |
| Sell* | 40 | $140.06 | Ordinary |
17:27:22 - 28-Oct-26 |
| Sell* | 10 | $140.20 | Ordinary |
17:27:10 - 28-Oct-26 |
| Sell* | 550 | $140.20 | Ordinary |
17:27:10 - 28-Oct-26 |
| Sell* | 450 | $140.20 | Ordinary |
17:27:10 - 28-Oct-26 |
| Buy* | 6 | $140.29 | Ordinary |
17:26:48 - 28-Oct-26 |
| Buy* | 32 | $140.29 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 8 | $140.28 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 100 | $140.27 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 50 | $140.27 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 5 | $140.26 | Ordinary |
17:26:43 - 28-Oct-26 |
| Buy* | 14 | $140.26 | Ordinary |
17:26:43 - 28-Oct-26 |
| Sell* | 3 | $140.25 | Ordinary |
17:26:40 - 28-Oct-26 |
| Sell* | 7 | $140.25 | Ordinary |
17:26:40 - 28-Oct-26 |
| Sell* | 1 | $140.26 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $140.28 | Ordinary |
17:26:31 - 28-Oct-26 |
| Sell* | 2 | $140.28 | Ordinary |
17:26:31 - 28-Oct-26 |
| Buy* | 1 | $140.29 | Ordinary |
17:26:24 - 28-Oct-26 |
| Buy* | 1 | $140.25 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 10 | $140.25 | Ordinary |
17:26:07 - 28-Oct-26 |
| Sell* | 38 | $140.15 | Ordinary |
17:26:06 - 28-Oct-26 |
| Sell* | 38 | $140.15 | Ordinary |
17:26:06 - 28-Oct-26 |
| Sell* | 38 | $140.125 | Ordinary |
17:25:51 - 28-Oct-26 |
| Sell* | 38 | $140.125 | Ordinary |
17:25:51 - 28-Oct-26 |
| Buy* | 3 | $140.20 | Ordinary |
17:25:50 - 28-Oct-26 |
| Buy* | 4 | $140.21 | Ordinary |
17:25:34 - 28-Oct-26 |
| Buy* | 10 | $140.23 | Ordinary |
17:25:34 - 28-Oct-26 |
| Buy* | 2 | $140.23 | Ordinary |
17:25:34 - 28-Oct-26 |
| Buy* | 10 | $140.21 | Ordinary |
17:25:32 - 28-Oct-26 |
| Buy* | 3 | $140.06 | Ordinary |
17:25:11 - 28-Oct-26 |
| Buy* | 1 | $140.06 | Ordinary |
17:25:10 - 28-Oct-26 |
| Buy* | 9 | $140.14 | Ordinary |
17:25:09 - 28-Oct-26 |
| Buy* | 4 | $140.14 | Ordinary |
17:25:09 - 28-Oct-26 |
| Buy* | 1 | $140.13 | Ordinary |
17:25:09 - 28-Oct-26 |
| Buy* | 45 | $140.10 | Ordinary |
17:25:09 - 28-Oct-26 |
| Buy* | 96 | $140.00 | Ordinary |
17:25:09 - 28-Oct-26 |
| Buy* | 36 | $140.09 | Ordinary |
17:25:09 - 28-Oct-26 |
| Buy* | 4 | $140.09 | Ordinary |
17:25:09 - 28-Oct-26 |
| Buy* | 36 | $140.09 | Ordinary |
17:25:09 - 28-Oct-26 |
| Buy* | 4 | $140.09 | Ordinary |
17:25:09 - 28-Oct-26 |
| Buy* | 4 | $140.09 | Ordinary |
17:25:09 - 28-Oct-26 |
| Sell* | 5 | $140.03 | Ordinary |
17:25:09 - 28-Oct-26 |
| Sell* | 5 | $140.04 | Ordinary |
17:25:09 - 28-Oct-26 |
| Buy* | 6 | $140.10 | Ordinary |
17:25:06 - 28-Oct-26 |
| Buy* | 15 | $140.10 | Ordinary |
17:25:06 - 28-Oct-26 |
| Buy* | 10 | $140.03 | Ordinary |
17:25:06 - 28-Oct-26 |
| Sell* | 74 | $140.00 | Ordinary |
17:25:00 - 28-Oct-26 |
| Sell* | 5 | $140.00 | Ordinary |
17:25:00 - 28-Oct-26 |
| Sell* | 36 | $140.00 | Ordinary |
17:25:00 - 28-Oct-26 |
| Sell* | 50 | $140.00 | Ordinary |
17:25:00 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
17:25:00 - 28-Oct-26 |
| Sell* | 634 | $140.00 | Ordinary |
17:25:00 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
17:24:56 - 28-Oct-26 |
| Sell* | 104 | $140.00 | Ordinary |
17:24:53 - 28-Oct-26 |
| Sell* | 3 | $140.00 | Ordinary |
17:24:51 - 28-Oct-26 |
| Unknown* | 4 | $140.05 | Ordinary |
17:24:44 - 28-Oct-26 |
| Unknown* | 27 | $140.05 | Ordinary |
17:24:44 - 28-Oct-26 |
| Sell* | 15 | $140.00 | Ordinary |
17:24:39 - 28-Oct-26 |
| Buy* | 52 | $140.09 | Ordinary |
17:24:36 - 28-Oct-26 |
| Unknown* | 31 | $140.07 | Ordinary |
17:24:36 - 28-Oct-26 |
| Sell* | 23 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 34 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 51 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 136 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 3 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 2 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 2 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 13 | $140.01 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 13 | $140.01 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 474 | $140.01 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 40 | $140.01 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 99 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 12 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 10 | $140.01 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 40 | $140.03 | Ordinary |
17:24:32 - 28-Oct-26 |
| Sell* | 1 | $140.04 | Ordinary |
17:24:32 - 28-Oct-26 |
| Buy* | 6 | $140.24 | Ordinary |
17:23:51 - 28-Oct-26 |
| Sell* | 2 | $140.20 | Ordinary |
17:23:50 - 28-Oct-26 |
| Buy* | 1 | $140.24 | Ordinary |
17:23:45 - 28-Oct-26 |
| Sell* | 8 | $140.24 | Ordinary |
17:23:26 - 28-Oct-26 |
| Sell* | 50 | $140.20 | Ordinary |
17:23:10 - 28-Oct-26 |
| Sell* | 93 | $140.21 | Ordinary |
17:22:53 - 28-Oct-26 |
| Sell* | 1 | $140.25 | Ordinary |
17:22:53 - 28-Oct-26 |
| Sell* | 1 | $140.31 | Ordinary |
17:22:50 - 28-Oct-26 |
| Sell* | 150 | $140.20 | Ordinary |
17:22:40 - 28-Oct-26 |
| Sell* | 40 | $140.21 | Ordinary |
17:22:40 - 28-Oct-26 |
| Sell* | 1 | $140.25 | Ordinary |
17:22:33 - 28-Oct-26 |
| Sell* | 25 | $140.30 | Ordinary |
17:22:29 - 28-Oct-26 |
| Sell* | 10 | $140.30 | Ordinary |
17:22:29 - 28-Oct-26 |
| Buy* | 16 | $140.46 | Ordinary |
17:22:27 - 28-Oct-26 |
| Buy* | 120 | $140.45 | Ordinary |
17:22:27 - 28-Oct-26 |
| Buy* | 1 | $140.40 | Ordinary |
17:22:27 - 28-Oct-26 |
| Sell* | 2 | $140.41 | Ordinary |
17:21:42 - 28-Oct-26 |
| Buy* | 5 | $140.48 | Ordinary |
17:21:39 - 28-Oct-26 |
| Buy* | 100 | $140.47 | Ordinary |
17:21:39 - 28-Oct-26 |
| Sell* | 3 | $140.43 | Ordinary |
17:21:29 - 28-Oct-26 |
| Sell* | 80 | $140.42 | Ordinary |
17:21:29 - 28-Oct-26 |
| Sell* | 7 | $140.42 | Ordinary |
17:21:27 - 28-Oct-26 |
| Buy* | 2 | $140.54 | Ordinary |
17:21:11 - 28-Oct-26 |
| Sell* | 38 | $140.47 | Ordinary |
17:20:43 - 28-Oct-26 |
| Sell* | 38 | $140.46 | Ordinary |
17:20:43 - 28-Oct-26 |
| Sell* | 2 | $140.42 | Ordinary |
17:20:42 - 28-Oct-26 |
| Sell* | 10 | $140.42 | Ordinary |
17:20:37 - 28-Oct-26 |
| Buy* | 5 | $140.59 | Ordinary |
17:20:12 - 28-Oct-26 |
| Sell* | 25 | $140.36 | Ordinary |
17:20:11 - 28-Oct-26 |
| Sell* | 5 | $140.37 | Ordinary |
17:20:11 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
17:20:05 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
17:20:05 - 28-Oct-26 |
| Buy* | 2 | $140.47 | Ordinary |
17:20:05 - 28-Oct-26 |
| Buy* | 1 | $140.47 | Ordinary |
17:20:05 - 28-Oct-26 |
| Sell* | 3 | $140.47 | Ordinary |
17:19:58 - 28-Oct-26 |
| Buy* | 10 | $140.50 | Ordinary |
17:19:58 - 28-Oct-26 |
| Buy* | 2 | $140.54 | Ordinary |
17:19:54 - 28-Oct-26 |
| Buy* | 4 | $140.51 | Ordinary |
17:19:54 - 28-Oct-26 |
| Sell* | 44 | $140.60 | Ordinary |
17:19:53 - 28-Oct-26 |
| Sell* | 65 | $140.60 | Ordinary |
17:19:53 - 28-Oct-26 |
| Sell* | 9 | $140.60 | Ordinary |
17:19:53 - 28-Oct-26 |
| Sell* | 44 | $140.61 | Ordinary |
17:19:53 - 28-Oct-26 |
| Buy* | 5 | $140.55 | Ordinary |
17:19:36 - 28-Oct-26 |
| Buy* | 80 | $140.54 | Ordinary |
17:19:36 - 28-Oct-26 |
| Sell* | 2 | $140.30 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 100 | $140.30 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 120 | $140.31 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 5 | $140.36 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 3 | $140.36 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 5 | $140.50 | Ordinary |
17:19:09 - 28-Oct-26 |
| Sell* | 1 | $140.50 | Ordinary |
17:19:09 - 28-Oct-26 |
| Sell* | 1,000 | $140.50 | Ordinary |
17:19:09 - 28-Oct-26 |
| Sell* | 40 | $140.51 | Ordinary |
17:19:09 - 28-Oct-26 |
| Sell* | 55 | $140.52 | Ordinary |
17:19:09 - 28-Oct-26 |
| Sell* | 40 | $140.53 | Ordinary |
17:19:09 - 28-Oct-26 |
| Sell* | 40 | $140.55 | Ordinary |
17:19:09 - 28-Oct-26 |
| Sell* | 40 | $140.56 | Ordinary |
17:19:09 - 28-Oct-26 |
| Sell* | 5 | $140.56 | Ordinary |
17:19:09 - 28-Oct-26 |
| Sell* | 1 | $140.62 | Ordinary |
17:19:06 - 28-Oct-26 |
| Sell* | 4 | $140.70 | Ordinary |
17:18:56 - 28-Oct-26 |
| Sell* | 36 | $140.70 | Ordinary |
17:18:56 - 28-Oct-26 |
| Sell* | 2 | $140.71 | Ordinary |
17:18:56 - 28-Oct-26 |
| Sell* | 38 | $140.71 | Ordinary |
17:18:56 - 28-Oct-26 |
| Sell* | 38 | $140.79 | Ordinary |
17:18:45 - 28-Oct-26 |
| Buy* | 1 | $140.90 | Ordinary |
17:18:27 - 28-Oct-26 |
| Buy* | 1 | $140.89 | Ordinary |
17:18:27 - 28-Oct-26 |
| Buy* | 1 | $140.80 | Ordinary |
17:18:17 - 28-Oct-26 |
| Buy* | 15 | $140.78 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 5 | $140.78 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 20 | $140.77 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 20 | $140.77 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 20 | $140.77 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 20 | $140.77 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 5 | $140.77 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 34 | $140.77 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 20 | $140.77 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 25 | $140.77 | Ordinary |
17:18:02 - 28-Oct-26 |
| Buy* | 16 | $140.77 | Ordinary |
17:18:01 - 28-Oct-26 |
| Sell* | 3 | $140.77 | Ordinary |
17:17:52 - 28-Oct-26 |
| Buy* | 41 | $140.80 | Ordinary |
17:17:52 - 28-Oct-26 |
| Buy* | 19 | $140.80 | Ordinary |
17:17:52 - 28-Oct-26 |
| Buy* | 41 | $140.79 | Ordinary |
17:17:52 - 28-Oct-26 |
| Buy* | 1 | $140.79 | Ordinary |
17:17:52 - 28-Oct-26 |
| Buy* | 53 | $140.79 | Ordinary |
17:17:52 - 28-Oct-26 |
| Buy* | 5 | $140.79 | Ordinary |
17:17:52 - 28-Oct-26 |
| Buy* | 4 | $140.77 | Ordinary |
17:17:52 - 28-Oct-26 |
| Sell* | 5 | $140.70 | Ordinary |
17:17:45 - 28-Oct-26 |
| Buy* | 3 | $140.80 | Ordinary |
17:17:14 - 28-Oct-26 |
| Buy* | 3 | $140.80 | Ordinary |
17:17:00 - 28-Oct-26 |
| Buy* | 60 | $140.70 | Ordinary |
17:16:54 - 28-Oct-26 |
| Sell* | 25 | $140.67 | Ordinary |
17:16:48 - 28-Oct-26 |
| Sell* | 5 | $140.73 | Ordinary |
17:16:43 - 28-Oct-26 |
| Sell* | 2 | $140.78 | Ordinary |
17:16:41 - 28-Oct-26 |
| Sell* | 6 | $140.70 | Ordinary |
17:16:14 - 28-Oct-26 |
| Sell* | 8 | $140.70 | Ordinary |
17:16:12 - 28-Oct-26 |
| Sell* | 1 | $140.70 | Ordinary |
17:16:12 - 28-Oct-26 |
| Sell* | 1 | $140.70 | Ordinary |
17:15:31 - 28-Oct-26 |
| Sell* | 200 | $140.74 | Ordinary |
17:15:23 - 28-Oct-26 |
| Sell* | 1 | $140.75 | Ordinary |
17:14:44 - 28-Oct-26 |
| Buy* | 4 | $141.02 | Ordinary |
17:14:24 - 28-Oct-26 |
| Sell* | 10 | $140.82 | Ordinary |
17:14:15 - 28-Oct-26 |
| Sell* | 10 | $140.83 | Ordinary |
17:14:15 - 28-Oct-26 |
| Sell* | 10 | $140.83 | Ordinary |
17:14:15 - 28-Oct-26 |
| Sell* | 62 | $141.02 | Ordinary |
17:14:15 - 28-Oct-26 |
| Sell* | 38 | $141.02 | Ordinary |
17:14:15 - 28-Oct-26 |
| Sell* | 1 | $141.00 | Ordinary |
17:14:00 - 28-Oct-26 |
| Sell* | 1 | $140.97 | Ordinary |
17:13:48 - 28-Oct-26 |
| Sell* | 1,000 | $141.00 | Ordinary |
17:13:48 - 28-Oct-26 |
| Sell* | 10 | $140.88 | Ordinary |
17:13:40 - 28-Oct-26 |
| Sell* | 10 | $140.88 | Ordinary |
17:13:40 - 28-Oct-26 |
| Sell* | 10 | $140.97 | Ordinary |
17:13:40 - 28-Oct-26 |
| Sell* | 25 | $141.00 | Ordinary |
17:13:40 - 28-Oct-26 |
| Sell* | 18 | $141.08 | Ordinary |
17:13:39 - 28-Oct-26 |
| Sell* | 18 | $141.09 | Ordinary |
17:13:37 - 28-Oct-26 |
| Sell* | 18 | $141.09 | Ordinary |
17:13:35 - 28-Oct-26 |
| Sell* | 13 | $141.13 | Ordinary |
17:13:32 - 28-Oct-26 |
| Sell* | 5 | $141.14 | Ordinary |
17:13:32 - 28-Oct-26 |
| Sell* | 1 | $141.34 | Ordinary |
17:13:30 - 28-Oct-26 |
| Sell* | 13 | $141.13 | Ordinary |
17:13:30 - 28-Oct-26 |
| Sell* | 5 | $141.20 | Ordinary |
17:13:30 - 28-Oct-26 |
| Unknown* | 8 | $141.30 | Ordinary |
17:13:29 - 28-Oct-26 |
| Sell* | 40 | $141.19 | Ordinary |
17:13:28 - 28-Oct-26 |
| Sell* | 35 | $141.20 | Ordinary |
17:13:28 - 28-Oct-26 |
| Sell* | 51 | $141.30 | Ordinary |
17:13:28 - 28-Oct-26 |
| Sell* | 249 | $141.30 | Ordinary |
17:13:28 - 28-Oct-26 |
| Sell* | 1 | $141.32 | Ordinary |
17:13:28 - 28-Oct-26 |
| Sell* | 50 | $141.35 | Ordinary |
17:13:28 - 28-Oct-26 |
| Sell* | 38 | $141.45 | Ordinary |
17:13:28 - 28-Oct-26 |
| Sell* | 38 | $141.44 | Ordinary |
17:13:28 - 28-Oct-26 |
| Buy* | 17 | $141.60 | Ordinary |
17:13:09 - 28-Oct-26 |
| Buy* | 1 | $141.60 | Ordinary |
17:13:05 - 28-Oct-26 |
| Buy* | 5 | $141.51 | Ordinary |
17:13:03 - 28-Oct-26 |
| Buy* | 1 | $141.51 | Ordinary |
17:13:02 - 28-Oct-26 |
| Buy* | 20 | $141.50 | Ordinary |
17:13:02 - 28-Oct-26 |
| Buy* | 3 | $141.50 | Ordinary |
17:13:02 - 28-Oct-26 |
| Buy* | 99 | $141.48 | Ordinary |
17:13:02 - 28-Oct-26 |
| Buy* | 5 | $141.48 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 1 | $141.31 | Ordinary |
17:13:02 - 28-Oct-26 |
| Buy* | 136 | $141.40 | Ordinary |
17:13:02 - 28-Oct-26 |
| Buy* | 136 | $141.40 | Ordinary |
17:13:02 - 28-Oct-26 |
| Buy* | 2 | $141.39 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 1 | $141.31 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 1 | $141.31 | Ordinary |
17:13:01 - 28-Oct-26 |
| Sell* | 1 | $141.31 | Ordinary |
17:13:01 - 28-Oct-26 |
| Sell* | 1 | $141.31 | Ordinary |
17:13:01 - 28-Oct-26 |
| Sell* | 1 | $141.32 | Ordinary |
17:13:01 - 28-Oct-26 |
| Sell* | 1 | $141.33 | Ordinary |
17:13:00 - 28-Oct-26 |
| Sell* | 1 | $141.33 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 1 | $141.33 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 1 | $141.33 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 1 | $141.37 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 1 | $141.37 | Ordinary |
17:12:58 - 28-Oct-26 |
| Sell* | 1 | $141.37 | Ordinary |
17:12:58 - 28-Oct-26 |
| Sell* | 1 | $141.37 | Ordinary |
17:12:58 - 28-Oct-26 |
| Sell* | 1 | $141.37 | Ordinary |
17:12:57 - 28-Oct-26 |
| Sell* | 1 | $141.37 | Ordinary |
17:12:57 - 28-Oct-26 |
| Sell* | 1 | $141.37 | Ordinary |
17:12:56 - 28-Oct-26 |
| Sell* | 1 | $141.37 | Ordinary |
17:12:56 - 28-Oct-26 |
| Sell* | 1 | $141.37 | Ordinary |
17:12:56 - 28-Oct-26 |
| Sell* | 1 | $141.35 | Ordinary |
17:12:55 - 28-Oct-26 |
| Sell* | 1 | $141.35 | Ordinary |
17:12:55 - 28-Oct-26 |
| Buy* | 3 | $141.40 | Ordinary |
17:12:54 - 28-Oct-26 |
| Buy* | 1 | $141.41 | Ordinary |
17:12:49 - 28-Oct-26 |
| Buy* | 5 | $141.39 | Ordinary |
17:12:49 - 28-Oct-26 |
| Buy* | 53 | $141.37 | Ordinary |
17:12:49 - 28-Oct-26 |
| Sell* | 38 | $141.30 | Ordinary |
17:12:49 - 28-Oct-26 |
| Buy* | 5 | $141.31 | Ordinary |
17:12:49 - 28-Oct-26 |
| Buy* | 5 | $141.31 | Ordinary |
17:12:49 - 28-Oct-26 |
| Buy* | 38 | $141.40 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 38 | $141.40 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 5 | $141.38 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 3 | $141.35 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 1 | $141.35 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 1 | $141.40 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 1 | $141.40 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 1 | $141.33 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 5 | $141.35 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 76 | $141.33 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 54 | $141.33 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 100 | $141.32 | Ordinary |
17:12:42 - 28-Oct-26 |
| Buy* | 1 | $141.28 | Ordinary |
17:12:40 - 28-Oct-26 |
| Buy* | 5 | $141.30 | Ordinary |
17:12:38 - 28-Oct-26 |
| Buy* | 2 | $141.30 | Ordinary |
17:12:38 - 28-Oct-26 |
| Buy* | 38 | $141.29 | Ordinary |
17:12:38 - 28-Oct-26 |
| Buy* | 100 | $141.28 | Ordinary |
17:12:38 - 28-Oct-26 |
| Buy* | 1 | $141.25 | Ordinary |
17:12:38 - 28-Oct-26 |
| Buy* | 10 | $141.25 | Ordinary |
17:12:38 - 28-Oct-26 |
| Sell* | 50 | $141.20 | Ordinary |
17:12:32 - 28-Oct-26 |
| Sell* | 5 | $141.20 | Ordinary |
17:12:29 - 28-Oct-26 |
| Buy* | 93 | $141.225 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 10 | $141.225 | Ordinary |
17:12:27 - 28-Oct-26 |
| Sell* | 3 | $141.20 | Ordinary |
17:12:01 - 28-Oct-26 |
| Buy* | 5 | $141.21 | Ordinary |
17:11:59 - 28-Oct-26 |
| Sell* | 5 | $141.20 | Ordinary |
17:11:57 - 28-Oct-26 |
| Sell* | 7 | $141.20 | Ordinary |
17:11:57 - 28-Oct-26 |
| Sell* | 10 | $141.20 | Ordinary |
17:11:57 - 28-Oct-26 |
| Buy* | 5 | $141.21 | Ordinary |
17:11:55 - 28-Oct-26 |
| Buy* | 1 | $141.20 | Ordinary |
17:11:25 - 28-Oct-26 |
| Buy* | 35 | $141.20 | Ordinary |
17:11:25 - 28-Oct-26 |
| Buy* | 100 | $141.19 | Ordinary |
17:11:25 - 28-Oct-26 |
| Buy* | 1 | $141.08 | Ordinary |
17:11:08 - 28-Oct-26 |
| Buy* | 40 | $141.15 | Ordinary |
17:10:47 - 28-Oct-26 |
| Buy* | 3 | $141.15 | Ordinary |
17:10:47 - 28-Oct-26 |
| Buy* | 2 | $141.10 | Ordinary |
17:10:47 - 28-Oct-26 |
| Buy* | 1 | $141.10 | Ordinary |
17:10:47 - 28-Oct-26 |
| Sell* | 624 | $141.00 | Ordinary |
17:10:26 - 28-Oct-26 |
| Sell* | 39 | $141.00 | Ordinary |
17:10:26 - 28-Oct-26 |
| Sell* | 350 | $141.00 | Ordinary |
17:10:26 - 28-Oct-26 |
| Sell* | 11 | $141.00 | Ordinary |
17:10:26 - 28-Oct-26 |
| Sell* | 53 | $141.00 | Ordinary |
17:10:25 - 28-Oct-26 |
| Sell* | 5 | $140.96 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 5 | $140.98 | Ordinary |
17:10:25 - 28-Oct-26 |
| Sell* | 5 | $140.93 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 3 | $141.00 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 38 | $141.00 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 120 | $140.96 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 40 | $140.95 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 3 | $140.95 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 100 | $140.94 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 120 | $140.94 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 40 | $140.93 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 40 | $140.89 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 3 | $140.88 | Ordinary |
17:10:23 - 28-Oct-26 |
| Buy* | 800 | $140.80 | Ordinary |
17:10:13 - 28-Oct-26 |
| Buy* | 25 | $140.78 | Ordinary |
17:10:13 - 28-Oct-26 |
| Buy* | 1 | $140.75 | Ordinary |
17:10:13 - 28-Oct-26 |
| Buy* | 2 | $140.75 | Ordinary |
17:10:06 - 28-Oct-26 |
| Buy* | 2 | $140.75 | Ordinary |
17:10:06 - 28-Oct-26 |
| Buy* | 2 | $140.74 | Ordinary |
17:10:06 - 28-Oct-26 |
| Buy* | 3 | $140.66 | Ordinary |
17:09:58 - 28-Oct-26 |
| Buy* | 1 | $140.70 | Ordinary |
17:09:53 - 28-Oct-26 |
| Sell* | 8 | $140.44 | Ordinary |
17:09:31 - 28-Oct-26 |
| Sell* | 1 | $140.46 | Ordinary |
17:09:30 - 28-Oct-26 |
| Sell* | 800 | $140.50 | Ordinary |
17:09:30 - 28-Oct-26 |
| Sell* | 40 | $140.51 | Ordinary |
17:09:30 - 28-Oct-26 |
| Sell* | 100 | $140.51 | Ordinary |
17:09:30 - 28-Oct-26 |
| Sell* | 37 | $140.55 | Ordinary |
17:09:22 - 28-Oct-26 |
| Buy* | 1 | $140.67 | Ordinary |
17:09:20 - 28-Oct-26 |
| Buy* | 5 | $140.66 | Ordinary |
17:09:20 - 28-Oct-26 |
| Buy* | 5 | $140.62 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 200 | $140.50 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 120 | $140.54 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 120 | $140.56 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 2 | $140.59 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 40 | $140.61 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 1 | $140.61 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 40 | $140.63 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 2 | $140.68 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 30 | $140.70 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 1 | $140.80 | Ordinary |
17:08:45 - 28-Oct-26 |
| Sell* | 1 | $140.88 | Ordinary |
17:08:41 - 28-Oct-26 |
| Sell* | 1 | $140.88 | Ordinary |
17:08:41 - 28-Oct-26 |
| Sell* | 1 | $140.90 | Ordinary |
17:08:41 - 28-Oct-26 |
| Sell* | 1 | $140.94 | Ordinary |
17:08:41 - 28-Oct-26 |
| Buy* | 50 | $141.01 | Ordinary |
17:08:35 - 28-Oct-26 |
| Buy* | 100 | $141.00 | Ordinary |
17:08:35 - 28-Oct-26 |
| Sell* | 1 | $141.04 | Ordinary |
17:08:19 - 28-Oct-26 |
| Sell* | 5 | $141.02 | Ordinary |
17:08:19 - 28-Oct-26 |
| Sell* | 1 | $141.03 | Ordinary |
17:08:17 - 28-Oct-26 |
| Sell* | 38 | $141.01 | Ordinary |
17:08:17 - 28-Oct-26 |
| Sell* | 1 | $140.98 | Ordinary |
17:08:15 - 28-Oct-26 |
| Sell* | 200 | $141.00 | Ordinary |
17:08:15 - 28-Oct-26 |
| Sell* | 200 | $141.05 | Ordinary |
17:08:14 - 28-Oct-26 |
| Sell* | 5 | $141.10 | Ordinary |
17:08:10 - 28-Oct-26 |
| Sell* | 8 | $141.10 | Ordinary |
17:08:10 - 28-Oct-26 |
| Sell* | 5 | $141.12 | Ordinary |
17:08:10 - 28-Oct-26 |
| Buy* | 2 | $141.18 | Ordinary |
17:07:54 - 28-Oct-26 |
| Buy* | 2 | $141.18 | Ordinary |
17:07:54 - 28-Oct-26 |
| Buy* | 2 | $141.17 | Ordinary |
17:07:54 - 28-Oct-26 |
| Sell* | 4 | $141.17 | Ordinary |
17:07:54 - 28-Oct-26 |
| Buy* | 3 | $141.22 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 3 | $141.20 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 3 | $141.20 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 8 | $141.19 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 3 | $141.19 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 65 | $141.20 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 57 | $141.20 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 33 | $141.20 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 9 | $141.20 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 13 | $141.19 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 8 | $141.20 | Ordinary |
17:07:51 - 28-Oct-26 |
| Buy* | 36 | $141.19 | Ordinary |
17:07:35 - 28-Oct-26 |
| Buy* | 224 | $141.21 | Ordinary |
17:07:35 - 28-Oct-26 |
| Buy* | 240 | $141.19 | Ordinary |
17:07:35 - 28-Oct-26 |
| Buy* | 3 | $141.25 | Ordinary |
17:07:29 - 28-Oct-26 |
| Buy* | 1 | $141.17 | Ordinary |
17:07:14 - 28-Oct-26 |
| Sell* | 112 | $141.20 | Ordinary |
17:07:14 - 28-Oct-26 |
| Sell* | 649 | $141.20 | Ordinary |
17:07:14 - 28-Oct-26 |
| Sell* | 25 | $141.20 | Ordinary |
17:07:14 - 28-Oct-26 |
| Sell* | 423 | $141.20 | Ordinary |
17:07:14 - 28-Oct-26 |
| Sell* | 17 | $141.20 | Ordinary |
17:07:14 - 28-Oct-26 |
| Sell* | 17 | $141.20 | Ordinary |
17:07:12 - 28-Oct-26 |
| Sell* | 17 | $141.20 | Ordinary |
17:07:11 - 28-Oct-26 |
| Sell* | 77 | $141.20 | Ordinary |
17:07:11 - 28-Oct-26 |
| Buy* | 2 | $141.29 | Ordinary |
17:07:03 - 28-Oct-26 |
| Sell* | 220 | $141.21 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 240 | $141.23 | Ordinary |
17:06:47 - 28-Oct-26 |
| Unknown* | 240 | $141.25 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 140 | $141.20 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 120 | $141.21 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 120 | $141.23 | Ordinary |
17:06:47 - 28-Oct-26 |
| Unknown* | 120 | $141.25 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 2 | $141.27 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 120 | $141.11 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 40 | $141.26 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 100 | $141.11 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 100 | $141.11 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 40 | $141.26 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 68 | $141.06 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 50 | $141.09 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 1 | $141.25 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 190 | $141.25 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 439 | $141.25 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 120 | $141.19 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 40 | $141.19 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 1 | $141.19 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 120 | $141.17 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 120 | $141.15 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 5 | $141.12 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 53 | $141.09 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 2 | $141.09 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 25 | $141.09 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 10 | $140.97 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 20 | $140.91 | Ordinary |
17:06:30 - 28-Oct-26 |
| Sell* | 50 | $140.91 | Ordinary |
17:06:30 - 28-Oct-26 |
| Sell* | 24 | $140.94 | Ordinary |
17:06:30 - 28-Oct-26 |
| Sell* | 96 | $140.94 | Ordinary |
17:06:30 - 28-Oct-26 |
| Sell* | 5 | $140.97 | Ordinary |
17:06:30 - 28-Oct-26 |
| Buy* | 19 | $141.07 | Ordinary |
17:06:30 - 28-Oct-26 |
| Buy* | 40 | $141.01 | Ordinary |
17:06:30 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
17:06:30 - 28-Oct-26 |
| Buy* | 40 | $140.99 | Ordinary |
17:06:30 - 28-Oct-26 |
| Buy* | 1 | $140.97 | Ordinary |
17:06:30 - 28-Oct-26 |
| Sell* | 5 | $140.90 | Ordinary |
17:06:28 - 28-Oct-26 |
| Sell* | 1 | $140.90 | Ordinary |
17:06:28 - 28-Oct-26 |
| Sell* | 47 | $141.00 | Ordinary |
17:06:24 - 28-Oct-26 |
| Buy* | 10 | $141.00 | Ordinary |
17:06:19 - 28-Oct-26 |
| Buy* | 7 | $141.00 | Ordinary |
17:06:19 - 28-Oct-26 |
| Buy* | 16 | $141.00 | Ordinary |
17:06:19 - 28-Oct-26 |
| Buy* | 7 | $141.00 | Ordinary |
17:06:19 - 28-Oct-26 |
| Buy* | 17 | $140.99 | Ordinary |
17:06:19 - 28-Oct-26 |
| Sell* | 25 | $140.87 | Ordinary |
17:06:01 - 28-Oct-26 |
| Sell* | 62 | $140.85 | Ordinary |
17:05:45 - 28-Oct-26 |
| Sell* | 5 | $140.85 | Ordinary |
17:05:45 - 28-Oct-26 |
| Sell* | 300 | $140.80 | Ordinary |
17:05:37 - 28-Oct-26 |
| Buy* | 64 | $141.14 | Ordinary |
17:05:25 - 28-Oct-26 |
| Buy* | 40 | $141.12 | Ordinary |
17:05:25 - 28-Oct-26 |
| Buy* | 40 | $141.05 | Ordinary |
17:05:25 - 28-Oct-26 |
| Buy* | 40 | $141.01 | Ordinary |
17:05:25 - 28-Oct-26 |
| Buy* | 16 | $141.00 | Ordinary |
17:05:25 - 28-Oct-26 |
| Buy* | 14 | $141.00 | Ordinary |
17:05:25 - 28-Oct-26 |
| Buy* | 39 | $140.99 | Ordinary |
17:05:25 - 28-Oct-26 |
| Buy* | 1 | $140.99 | Ordinary |
17:05:25 - 28-Oct-26 |
| Buy* | 40 | $140.95 | Ordinary |
17:05:25 - 28-Oct-26 |
| Buy* | 5 | $141.05 | Ordinary |
17:05:11 - 28-Oct-26 |
| Buy* | 2 | $141.18 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 2 | $141.17 | Ordinary |
17:05:05 - 28-Oct-26 |
| Sell* | 78 | $141.08 | Ordinary |
17:05:05 - 28-Oct-26 |
| Sell* | 2 | $141.07 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 5 | $141.20 | Ordinary |
17:05:05 - 28-Oct-26 |
| Sell* | 96 | $141.12 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 43 | $141.25 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 18 | $141.25 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 15 | $141.22 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 95 | $141.21 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 5 | $141.21 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 10 | $141.22 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 10 | $141.20 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 25 | $141.18 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 50 | $141.16 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 5 | $141.13 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 95 | $141.13 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 5 | $141.12 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 15 | $141.14 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 4 | $141.09 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 85 | $141.14 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 100 | $141.13 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 5 | $141.12 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 30 | $141.12 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 40 | $141.11 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 40 | $141.07 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 5 | $140.99 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 2 | $140.89 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 4 | $140.91 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 612 | $141.00 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 1,800 | $141.00 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 2,700 | $141.00 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 120 | $141.00 | Ordinary |
17:05:04 - 28-Oct-26 |
| Buy* | 2 | $141.00 | Ordinary |
17:05:02 - 28-Oct-26 |
| Buy* | 97 | $141.13 | Ordinary |
17:04:58 - 28-Oct-26 |
| Buy* | 1 | $141.10 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 1 | $141.09 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 5 | $141.08 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 5 | $141.00 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 2 | $141.00 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 10 | $141.00 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 40 | $141.00 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 4 | $141.00 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 3 | $141.00 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 25 | $141.00 | Ordinary |
17:04:57 - 28-Oct-26 |
| Buy* | 26 | $141.00 | Ordinary |
17:04:56 - 28-Oct-26 |
| Buy* | 71 | $141.00 | Ordinary |
17:04:56 - 28-Oct-26 |
| Buy* | 3 | $141.00 | Ordinary |
17:04:56 - 28-Oct-26 |
| Buy* | 74 | $141.00 | Ordinary |
17:04:56 - 28-Oct-26 |
| Buy* | 1 | $141.00 | Ordinary |
17:04:56 - 28-Oct-26 |
| Buy* | 1 | $140.90 | Ordinary |
17:04:54 - 28-Oct-26 |
| Buy* | 1 | $140.83 | Ordinary |
17:04:54 - 28-Oct-26 |
| Buy* | 1 | $140.81 | Ordinary |
17:04:54 - 28-Oct-26 |
| Buy* | 1 | $140.81 | Ordinary |
17:04:54 - 28-Oct-26 |
| Buy* | 1 | $140.80 | Ordinary |
17:04:54 - 28-Oct-26 |
| Buy* | 38 | $140.76 | Ordinary |
17:04:37 - 28-Oct-26 |
| Buy* | 1 | $140.76 | Ordinary |
17:04:37 - 28-Oct-26 |
| Buy* | 6 | $140.80 | Ordinary |
17:04:25 - 28-Oct-26 |
| Buy* | 15 | $140.78 | Ordinary |
17:04:17 - 28-Oct-26 |
| Buy* | 10 | $140.70 | Ordinary |
17:04:15 - 28-Oct-26 |
| Buy* | 815 | $140.70 | Ordinary |
17:04:14 - 28-Oct-26 |
| Buy* | 53 | $140.69 | Ordinary |
17:04:12 - 28-Oct-26 |
| Buy* | 38 | $140.68 | Ordinary |
17:04:12 - 28-Oct-26 |
| Buy* | 14 | $140.68 | Ordinary |
17:04:12 - 28-Oct-26 |
| Sell* | 5 | $140.63 | Ordinary |
17:04:02 - 28-Oct-26 |
| Sell* | 11 | $140.60 | Ordinary |
17:04:00 - 28-Oct-26 |
| Buy* | 12 | $140.59 | Ordinary |
17:03:54 - 28-Oct-26 |
| Buy* | 7 | $140.59 | Ordinary |
17:03:51 - 28-Oct-26 |
| Buy* | 19 | $140.59 | Ordinary |
17:03:51 - 28-Oct-26 |
| Buy* | 14 | $140.59 | Ordinary |
17:03:51 - 28-Oct-26 |
| Buy* | 39 | $140.59 | Ordinary |
17:03:48 - 28-Oct-26 |
| Buy* | 11 | $140.59 | Ordinary |
17:03:46 - 28-Oct-26 |
| Buy* | 5 | $140.53 | Ordinary |
17:03:46 - 28-Oct-26 |
| Sell* | 1 | $140.50 | Ordinary |
17:03:45 - 28-Oct-26 |
| Sell* | 5 | $140.51 | Ordinary |
17:03:45 - 28-Oct-26 |
| Buy* | 5 | $140.59 | Ordinary |
17:03:45 - 28-Oct-26 |
| Buy* | 5 | $140.70 | Ordinary |
17:03:15 - 28-Oct-26 |
| Buy* | 1 | $140.70 | Ordinary |
17:03:15 - 28-Oct-26 |
| Buy* | 73 | $140.70 | Ordinary |
17:03:15 - 28-Oct-26 |
| Buy* | 38 | $140.62 | Ordinary |
17:03:00 - 28-Oct-26 |
| Buy* | 6 | $140.62 | Ordinary |
17:03:00 - 28-Oct-26 |
| Buy* | 5 | $140.63 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 3 | $140.61 | Ordinary |
17:02:49 - 28-Oct-26 |
| Buy* | 1 | $140.61 | Ordinary |
17:02:49 - 28-Oct-26 |
| Buy* | 5 | $140.60 | Ordinary |
17:02:49 - 28-Oct-26 |
| Buy* | 5 | $140.59 | Ordinary |
17:02:49 - 28-Oct-26 |
| Buy* | 10 | $140.59 | Ordinary |
17:02:49 - 28-Oct-26 |
| Buy* | 1 | $140.55 | Ordinary |
17:02:48 - 28-Oct-26 |
| Buy* | 1 | $140.55 | Ordinary |
17:02:43 - 28-Oct-26 |
| Buy* | 23 | $140.55 | Ordinary |
17:02:43 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 1 | $140.39 | Ordinary |
17:02:42 - 28-Oct-26 |
| Sell* | 3 | $140.41 | Ordinary |
17:02:35 - 28-Oct-26 |
| Sell* | 4 | $140.33 | Ordinary |
17:02:26 - 28-Oct-26 |
| Sell* | 2 | $140.35 | Ordinary |
17:02:24 - 28-Oct-26 |
| Buy* | 29 | $140.46 | Ordinary |
17:02:02 - 28-Oct-26 |
| Buy* | 38 | $140.50 | Ordinary |
17:02:02 - 28-Oct-26 |
| Buy* | 38 | $140.49 | Ordinary |
17:02:02 - 28-Oct-26 |
| Buy* | 100 | $140.56 | Ordinary |
17:01:41 - 28-Oct-26 |
| Buy* | 5 | $140.56 | Ordinary |
17:01:41 - 28-Oct-26 |
| Buy* | 15 | $140.59 | Ordinary |
17:01:24 - 28-Oct-26 |
| Buy* | 5 | $140.55 | Ordinary |
17:01:24 - 28-Oct-26 |
| Buy* | 77 | $140.60 | Ordinary |
17:01:24 - 28-Oct-26 |
| Buy* | 25 | $140.55 | Ordinary |
17:01:12 - 28-Oct-26 |
| Buy* | 250 | $140.50 | Ordinary |
17:01:12 - 28-Oct-26 |
| Buy* | 12 | $140.48 | Ordinary |
17:01:07 - 28-Oct-26 |
| Buy* | 38 | $140.48 | Ordinary |
17:01:07 - 28-Oct-26 |
| Sell* | 5 | $140.40 | Ordinary |
17:01:03 - 28-Oct-26 |
| Sell* | 5 | $140.47 | Ordinary |
17:00:55 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
17:00:42 - 28-Oct-26 |
| Buy* | 1 | $140.46 | Ordinary |
17:00:36 - 28-Oct-26 |
| Sell* | 1 | $140.42 | Ordinary |
17:00:24 - 28-Oct-26 |
| Sell* | 1 | $140.42 | Ordinary |
17:00:10 - 28-Oct-26 |
| Buy* | 3 | $140.50 | Ordinary |
16:59:51 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
16:59:51 - 28-Oct-26 |
| Buy* | 110 | $140.49 | Ordinary |
16:59:51 - 28-Oct-26 |
| Buy* | 63 | $140.45 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 4 | $140.45 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 3 | $140.45 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 2 | $140.45 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 25 | $140.40 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 8 | $140.30 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 5 | $140.28 | Ordinary |
16:59:49 - 28-Oct-26 |
| Sell* | 425 | $140.20 | Ordinary |
16:59:30 - 28-Oct-26 |
| Buy* | 10 | $140.27 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 10 | $140.24 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 4 | $140.24 | Ordinary |
16:59:24 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
16:59:02 - 28-Oct-26 |
| Sell* | 13 | $140.00 | Ordinary |
16:59:02 - 28-Oct-26 |
| Sell* | 99 | $140.00 | Ordinary |
16:59:02 - 28-Oct-26 |
| Sell* | 348 | $140.00 | Ordinary |
16:59:02 - 28-Oct-26 |
| Sell* | 55 | $140.00 | Ordinary |
16:59:02 - 28-Oct-26 |
| Sell* | 2 | $140.00 | Ordinary |
16:59:02 - 28-Oct-26 |
| Buy* | 10 | $140.24 | Ordinary |
16:58:57 - 28-Oct-26 |
| Sell* | 105 | $140.20 | Ordinary |
16:58:54 - 28-Oct-26 |
| Sell* | 10 | $140.20 | Ordinary |
16:58:54 - 28-Oct-26 |
| Sell* | 95 | $140.20 | Ordinary |
16:58:49 - 28-Oct-26 |
| Sell* | 5 | $140.21 | Ordinary |
16:58:49 - 28-Oct-26 |
| Buy* | 1 | $140.42 | Ordinary |
16:58:25 - 28-Oct-26 |
| Buy* | 60 | $140.42 | Ordinary |
16:58:20 - 28-Oct-26 |
| Sell* | 142 | $140.35 | Ordinary |
16:58:18 - 28-Oct-26 |
| Sell* | 142 | $140.35 | Ordinary |
16:58:18 - 28-Oct-26 |
| Sell* | 142 | $140.35 | Ordinary |
16:58:18 - 28-Oct-26 |
| Sell* | 142 | $140.35 | Ordinary |
16:58:18 - 28-Oct-26 |
| Sell* | 142 | $140.35 | Ordinary |
16:58:18 - 28-Oct-26 |
| Sell* | 134 | $140.35 | Ordinary |
16:58:18 - 28-Oct-26 |
| Sell* | 38 | $140.41 | Ordinary |
16:58:15 - 28-Oct-26 |
| Buy* | 8 | $140.35 | Ordinary |
16:58:12 - 28-Oct-26 |
| Buy* | 42 | $140.35 | Ordinary |
16:58:12 - 28-Oct-26 |
| Buy* | 100 | $140.35 | Ordinary |
16:58:12 - 28-Oct-26 |
| Sell* | 350 | $140.16 | Ordinary |
16:57:58 - 28-Oct-26 |
| Buy* | 21 | $140.41 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 100 | $140.39 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 1 | $140.35 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 27 | $140.34 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 40 | $140.30 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 73 | $140.34 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 27 | $140.24 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 13 | $140.24 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 40 | $140.23 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 42 | $140.14 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 53 | $140.13 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 5 | $140.13 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 8 | $140.18 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 48 | $140.17 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 100 | $140.22 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 27 | $140.17 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 5 | $140.14 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 75 | $140.12 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 53 | $140.06 | Ordinary |
16:57:12 - 28-Oct-26 |
| Buy* | 47 | $140.13 | Ordinary |
16:57:12 - 28-Oct-26 |
| Sell* | 53 | $140.01 | Ordinary |
16:57:12 - 28-Oct-26 |
| Sell* | 40 | $139.87 | Ordinary |
16:57:11 - 28-Oct-26 |
| Sell* | 100 | $139.87 | Ordinary |
16:57:08 - 28-Oct-26 |
| Sell* | 400 | $139.86 | Ordinary |
16:57:08 - 28-Oct-26 |
| Sell* | 100 | $139.87 | Ordinary |
16:57:08 - 28-Oct-26 |
| Sell* | 40 | $139.82 | Ordinary |
16:57:08 - 28-Oct-26 |
| Sell* | 20 | $139.82 | Ordinary |
16:57:08 - 28-Oct-26 |
| Sell* | 20 | $139.82 | Ordinary |
16:57:08 - 28-Oct-26 |
| Sell* | 40 | $139.82 | Ordinary |
16:57:08 - 28-Oct-26 |
| Sell* | 40 | $139.82 | Ordinary |
16:57:08 - 28-Oct-26 |
| Buy* | 4 | $140.17 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 692 | $140.16 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 5 | $140.12 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 53 | $140.04 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 50 | $139.98 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 31 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 76 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 76 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 100 | $139.75 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 25 | $139.82 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 1 | $139.84 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 5 | $139.90 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 20 | $139.97 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 100 | $139.98 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 5 | $139.97 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 75 | $140.00 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 20 | $140.00 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 100 | $140.11 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 100 | $140.11 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 100 | $140.12 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 120 | $140.15 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 120 | $140.15 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 120 | $140.17 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 1 | $140.15 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 100 | $140.16 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 120 | $140.18 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 119 | $140.20 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 240 | $140.15 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 53 | $140.17 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 240 | $140.18 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 240 | $140.20 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 1 | $140.20 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 120 | $140.15 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 50 | $140.16 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 120 | $140.18 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 120 | $140.20 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 50 | $140.41 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 10 | $140.40 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 1 | $140.50 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 1 | $140.55 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 36 | $140.59 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 38 | $140.59 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 38 | $140.59 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 2 | $140.60 | Ordinary |
16:56:51 - 28-Oct-26 |
| Buy* | 5 | $140.67 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 2 | $140.62 | Ordinary |
16:56:14 - 28-Oct-26 |
| Buy* | 10 | $140.60 | Ordinary |
16:56:12 - 28-Oct-26 |
| Buy* | 1 | $140.62 | Ordinary |
16:56:08 - 28-Oct-26 |
| Sell* | 1 | $140.57 | Ordinary |
16:55:59 - 28-Oct-26 |
| Buy* | 4 | $140.55 | Ordinary |
16:55:41 - 28-Oct-26 |
| Buy* | 4 | $140.52 | Ordinary |
16:55:40 - 28-Oct-26 |
| Buy* | 1 | $140.55 | Ordinary |
16:55:40 - 28-Oct-26 |
| Buy* | 100 | $140.55 | Ordinary |
16:55:40 - 28-Oct-26 |
| Buy* | 4 | $140.52 | Ordinary |
16:55:40 - 28-Oct-26 |
| Buy* | 5 | $140.52 | Ordinary |
16:55:40 - 28-Oct-26 |
| Sell* | 5 | $140.52 | Ordinary |
16:55:28 - 28-Oct-26 |
| Sell* | 50 | $140.45 | Ordinary |
16:55:23 - 28-Oct-26 |
| Sell* | 9 | $140.59 | Ordinary |
16:54:50 - 28-Oct-26 |
| Sell* | 9 | $140.55 | Ordinary |
16:54:50 - 28-Oct-26 |
| Sell* | 9 | $140.59 | Ordinary |
16:54:50 - 28-Oct-26 |
| Sell* | 9 | $140.59 | Ordinary |
16:54:50 - 28-Oct-26 |
| Sell* | 5 | $140.60 | Ordinary |
16:54:45 - 28-Oct-26 |
| Sell* | 3 | $140.59 | Ordinary |
16:54:44 - 28-Oct-26 |
| Sell* | 5 | $140.57 | Ordinary |
16:54:44 - 28-Oct-26 |
| Sell* | 5 | $140.56 | Ordinary |
16:54:40 - 28-Oct-26 |
| Buy* | 1 | $140.60 | Ordinary |
16:54:40 - 28-Oct-26 |
| Buy* | 4 | $140.60 | Ordinary |
16:54:40 - 28-Oct-26 |
| Buy* | 1 | $140.60 | Ordinary |
16:54:40 - 28-Oct-26 |
| Buy* | 4 | $140.57 | Ordinary |
16:54:40 - 28-Oct-26 |
| Buy* | 1 | $140.57 | Ordinary |
16:54:40 - 28-Oct-26 |
| Buy* | 48 | $140.60 | Ordinary |
16:54:40 - 28-Oct-26 |
| Buy* | 6 | $140.57 | Ordinary |
16:54:40 - 28-Oct-26 |
| Sell* | 5 | $140.50 | Ordinary |
16:54:36 - 28-Oct-26 |
| Buy* | 16 | $140.41 | Ordinary |
16:54:18 - 28-Oct-26 |
| Buy* | 5 | $140.57 | Ordinary |
16:54:14 - 28-Oct-26 |
| Buy* | 47 | $140.60 | Ordinary |
16:54:12 - 28-Oct-26 |
| Buy* | 5 | $140.57 | Ordinary |
16:54:12 - 28-Oct-26 |
| Buy* | 100 | $140.57 | Ordinary |
16:54:11 - 28-Oct-26 |
| Buy* | 300 | $140.50 | Ordinary |
16:54:07 - 28-Oct-26 |
| Buy* | 3 | $140.50 | Ordinary |
16:54:07 - 28-Oct-26 |
| Buy* | 57 | $140.48 | Ordinary |
16:54:07 - 28-Oct-26 |
| Sell* | 120 | $140.36 | Ordinary |
16:53:58 - 28-Oct-26 |
| Sell* | 4 | $140.36 | Ordinary |
16:53:58 - 28-Oct-26 |
| Buy* | 11 | $140.47 | Ordinary |
16:53:49 - 28-Oct-26 |
| Buy* | 5 | $140.47 | Ordinary |
16:53:49 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
16:53:33 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 5 | $140.45 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 38 | $140.44 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 5 | $140.44 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 40 | $140.49 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 53 | $140.49 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 495 | $140.49 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 40 | $140.48 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 50 | $140.48 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 120 | $140.45 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 120 | $140.43 | Ordinary |
16:53:30 - 28-Oct-26 |
| Buy* | 2 | $140.41 | Ordinary |
16:53:25 - 28-Oct-26 |
| Buy* | 5 | $140.35 | Ordinary |
16:53:22 - 28-Oct-26 |
| Buy* | 50 | $140.48 | Ordinary |
16:53:21 - 28-Oct-26 |
| Buy* | 50 | $140.46 | Ordinary |
16:53:21 - 28-Oct-26 |
| Buy* | 5 | $140.35 | Ordinary |
16:53:21 - 28-Oct-26 |
| Sell* | 8 | $140.40 | Ordinary |
16:53:20 - 28-Oct-26 |
| Sell* | 39 | $140.44 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 39 | $140.44 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 4 | $140.42 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 187 | $140.45 | Ordinary |
16:53:11 - 28-Oct-26 |
| Buy* | 1,392 | $140.45 | Ordinary |
16:53:11 - 28-Oct-26 |
| Buy* | 120 | $140.45 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 50 | $140.45 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 120 | $140.49 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 53 | $140.49 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 5 | $140.50 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 120 | $140.51 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 50 | $140.51 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 5 | $140.55 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 85 | $140.57 | Ordinary |
16:53:11 - 28-Oct-26 |
| Buy* | 57 | $140.65 | Ordinary |
16:53:07 - 28-Oct-26 |
| Sell* | 47 | $140.60 | Ordinary |
16:53:06 - 28-Oct-26 |
| Buy* | 42 | $140.70 | Ordinary |
16:53:01 - 28-Oct-26 |
| Buy* | 8 | $140.67 | Ordinary |
16:53:01 - 28-Oct-26 |
| Buy* | 4 | $140.60 | Ordinary |
16:53:01 - 28-Oct-26 |
| Buy* | 150 | $140.60 | Ordinary |
16:53:01 - 28-Oct-26 |
| Buy* | 4 | $140.59 | Ordinary |
16:53:01 - 28-Oct-26 |
| Buy* | 36 | $140.59 | Ordinary |
16:53:01 - 28-Oct-26 |
| Buy* | 120 | $140.59 | Ordinary |
16:53:01 - 28-Oct-26 |
| Buy* | 35 | $140.57 | Ordinary |
16:52:52 - 28-Oct-26 |
| Buy* | 38 | $140.57 | Ordinary |
16:52:52 - 28-Oct-26 |
| Buy* | 38 | $140.57 | Ordinary |
16:52:52 - 28-Oct-26 |
| Buy* | 38 | $140.57 | Ordinary |
16:52:52 - 28-Oct-26 |
| Buy* | 38 | $140.57 | Ordinary |
16:52:52 - 28-Oct-26 |
| Buy* | 2 | $140.50 | Ordinary |
16:52:36 - 28-Oct-26 |
| Buy* | 1 | $140.50 | Ordinary |
16:52:36 - 28-Oct-26 |
| Buy* | 204 | $140.40 | Ordinary |
16:52:20 - 28-Oct-26 |
| Buy* | 300 | $140.31 | Ordinary |
16:52:19 - 28-Oct-26 |
| Buy* | 3 | $140.30 | Ordinary |
16:52:19 - 28-Oct-26 |
| Buy* | 1 | $140.28 | Ordinary |
16:52:16 - 28-Oct-26 |
| Sell* | 53 | $140.17 | Ordinary |
16:52:01 - 28-Oct-26 |
| Sell* | 10 | $140.20 | Ordinary |
16:52:00 - 28-Oct-26 |
| Buy* | 5 | $140.08 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 1 | $140.03 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $140.00 | Ordinary |
16:51:32 - 28-Oct-26 |
| Buy* | 10 | $140.00 | Ordinary |
16:51:32 - 28-Oct-26 |
| Buy* | 10 | $140.00 | Ordinary |
16:51:32 - 28-Oct-26 |
| Buy* | 5 | $140.00 | Ordinary |
16:51:32 - 28-Oct-26 |
| Buy* | 245 | $140.00 | Ordinary |
16:51:32 - 28-Oct-26 |
| Buy* | 20 | $139.99 | Ordinary |
16:51:32 - 28-Oct-26 |
| Buy* | 47 | $139.99 | Ordinary |
16:51:29 - 28-Oct-26 |
| Buy* | 25 | $139.85 | Ordinary |
16:51:10 - 28-Oct-26 |
| Buy* | 8 | $139.97 | Ordinary |
16:50:52 - 28-Oct-26 |
| Buy* | 60 | $139.80 | Ordinary |
16:50:45 - 28-Oct-26 |
| Buy* | 36 | $139.75 | Ordinary |
16:50:45 - 28-Oct-26 |
| Buy* | 150 | $139.75 | Ordinary |
16:50:45 - 28-Oct-26 |
| Buy* | 40 | $139.73 | Ordinary |
16:50:45 - 28-Oct-26 |
| Buy* | 38 | $139.69 | Ordinary |
16:50:45 - 28-Oct-26 |
| Sell* | 38 | $139.59 | Ordinary |
16:50:43 - 28-Oct-26 |
| Sell* | 200 | $139.25 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 8 | $139.27 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 10 | $139.30 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 4 | $139.30 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 3 | $139.34 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 100 | $139.35 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 3 | $139.35 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 85 | $139.60 | Ordinary |
16:50:28 - 28-Oct-26 |
| Buy* | 1 | $139.57 | Ordinary |
16:50:28 - 28-Oct-26 |
| Buy* | 10 | $139.47 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 50 | $139.39 | Ordinary |
16:50:22 - 28-Oct-26 |
| Sell* | 53 | $139.38 | Ordinary |
16:50:22 - 28-Oct-26 |
| Sell* | 240 | $139.38 | Ordinary |
16:50:22 - 28-Oct-26 |
| Sell* | 1 | $139.35 | Ordinary |
16:50:15 - 28-Oct-26 |
| Sell* | 17 | $139.38 | Ordinary |
16:50:15 - 28-Oct-26 |
| Sell* | 5 | $139.40 | Ordinary |
16:50:15 - 28-Oct-26 |
| Sell* | 1 | $139.44 | Ordinary |
16:50:15 - 28-Oct-26 |
| Sell* | 20 | $139.47 | Ordinary |
16:50:09 - 28-Oct-26 |
| Sell* | 100 | $139.47 | Ordinary |
16:50:09 - 28-Oct-26 |
| Sell* | 10 | $139.50 | Ordinary |
16:50:08 - 28-Oct-26 |
| Sell* | 250 | $139.50 | Ordinary |
16:50:08 - 28-Oct-26 |
| Sell* | 400 | $139.50 | Ordinary |
16:50:08 - 28-Oct-26 |
| Sell* | 34 | $139.55 | Ordinary |
16:50:07 - 28-Oct-26 |
| Sell* | 25 | $139.55 | Ordinary |
16:50:07 - 28-Oct-26 |
| Sell* | 100 | $139.56 | Ordinary |
16:50:07 - 28-Oct-26 |
| Sell* | 3 | $139.55 | Ordinary |
16:50:07 - 28-Oct-26 |
| Sell* | 26 | $139.56 | Ordinary |
16:50:02 - 28-Oct-26 |
| Sell* | 28 | $139.63 | Ordinary |
16:50:02 - 28-Oct-26 |
| Sell* | 5 | $139.64 | Ordinary |
16:50:02 - 28-Oct-26 |
| Sell* | 25 | $139.63 | Ordinary |
16:49:57 - 28-Oct-26 |
| Sell* | 5 | $139.60 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 300 | $139.60 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 120 | $139.62 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 120 | $139.65 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 5 | $139.68 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 36 | $139.70 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 100 | $139.71 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 100 | $139.70 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 100 | $139.71 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 114 | $139.70 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 120 | $139.72 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 120 | $139.74 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 1 | $139.76 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 5 | $139.77 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 9 | $139.80 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 1 | $139.80 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 5 | $139.83 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 38 | $139.84 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 1 | $139.90 | Ordinary |
16:49:39 - 28-Oct-26 |
| Sell* | 27 | $139.90 | Ordinary |
16:49:39 - 28-Oct-26 |
| Sell* | 1 | $139.91 | Ordinary |
16:49:39 - 28-Oct-26 |
| Sell* | 100 | $139.90 | Ordinary |
16:49:39 - 28-Oct-26 |
| Sell* | 2 | $139.90 | Ordinary |
16:49:36 - 28-Oct-26 |
| Sell* | 1 | $139.91 | Ordinary |
16:49:36 - 28-Oct-26 |
| Sell* | 38 | $139.88 | Ordinary |
16:49:33 - 28-Oct-26 |
| Sell* | 26 | $139.88 | Ordinary |
16:49:33 - 28-Oct-26 |
| Sell* | 12 | $139.88 | Ordinary |
16:49:33 - 28-Oct-26 |
| Sell* | 38 | $139.88 | Ordinary |
16:49:33 - 28-Oct-26 |
| Buy* | 2 | $139.82 | Ordinary |
16:49:26 - 28-Oct-26 |
| Sell* | 1 | $139.97 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 1 | $139.98 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 30 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 18 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 30 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 100 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 50 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 250 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 36 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 100 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 20 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 250 | $140.00 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 8 | $140.10 | Ordinary |
16:49:02 - 28-Oct-26 |
| Sell* | 85 | $140.14 | Ordinary |
16:49:01 - 28-Oct-26 |
| Buy* | 200 | $140.24 | Ordinary |
16:48:52 - 28-Oct-26 |
| Buy* | 1 | $140.21 | Ordinary |
16:48:29 - 28-Oct-26 |
| Unknown* | 5 | $140.25 | Ordinary |
16:48:25 - 28-Oct-26 |
| Buy* | 12 | $140.32 | Ordinary |
16:48:22 - 28-Oct-26 |
| Buy* | 38 | $140.32 | Ordinary |
16:48:22 - 28-Oct-26 |
| Buy* | 5 | $140.35 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 2 | $140.30 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 4 | $140.30 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 18 | $140.30 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 1,199 | $140.30 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 185 | $140.30 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 1 | $140.29 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 25 | $140.29 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 64 | $140.27 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 1 | $140.25 | Ordinary |
16:48:05 - 28-Oct-26 |
| Buy* | 18 | $140.26 | Ordinary |
16:47:39 - 28-Oct-26 |
| Buy* | 5 | $140.27 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 2 | $140.16 | Ordinary |
16:47:33 - 28-Oct-26 |
| Buy* | 5 | $140.25 | Ordinary |
16:47:27 - 28-Oct-26 |
| Buy* | 2 | $140.19 | Ordinary |
16:47:26 - 28-Oct-26 |
| Sell* | 50 | $140.10 | Ordinary |
16:47:22 - 28-Oct-26 |
| Sell* | 50 | $140.10 | Ordinary |
16:47:22 - 28-Oct-26 |
| Sell* | 16 | $140.17 | Ordinary |
16:47:22 - 28-Oct-26 |
| Sell* | 2 | $140.17 | Ordinary |
16:47:22 - 28-Oct-26 |
| Sell* | 15 | $140.17 | Ordinary |
16:47:22 - 28-Oct-26 |
| Sell* | 18 | $140.20 | Ordinary |
16:47:22 - 28-Oct-26 |
| Sell* | 1 | $140.20 | Ordinary |
16:47:22 - 28-Oct-26 |
| Sell* | 95 | $140.21 | Ordinary |
16:47:19 - 28-Oct-26 |
| Sell* | 5 | $140.22 | Ordinary |
16:47:19 - 28-Oct-26 |
| Sell* | 4 | $140.21 | Ordinary |
16:47:14 - 28-Oct-26 |
| Sell* | 4 | $140.20 | Ordinary |
16:47:14 - 28-Oct-26 |
| Sell* | 10 | $140.20 | Ordinary |
16:47:14 - 28-Oct-26 |
| Sell* | 1 | $140.20 | Ordinary |
16:47:14 - 28-Oct-26 |
| Buy* | 100 | $140.22 | Ordinary |
16:47:14 - 28-Oct-26 |
| Buy* | 103 | $140.21 | Ordinary |
16:47:14 - 28-Oct-26 |
| Sell* | 1 | $140.20 | Ordinary |
16:47:14 - 28-Oct-26 |
| Sell* | 1 | $140.20 | Ordinary |
16:47:14 - 28-Oct-26 |
| Sell* | 38 | $140.27 | Ordinary |
16:47:12 - 28-Oct-26 |
| Sell* | 1 | $140.40 | Ordinary |
16:47:04 - 28-Oct-26 |
| Sell* | 16 | $140.45 | Ordinary |
16:47:03 - 28-Oct-26 |
| Buy* | 6 | $140.46 | Ordinary |
16:47:01 - 28-Oct-26 |
| Sell* | 1 | $140.36 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
16:46:37 - 28-Oct-26 |
| Buy* | 5 | $140.49 | Ordinary |
16:46:21 - 28-Oct-26 |
| Buy* | 5 | $140.43 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 5 | $140.43 | Ordinary |
16:46:18 - 28-Oct-26 |
| Buy* | 26 | $140.35 | Ordinary |
16:46:17 - 28-Oct-26 |
| Buy* | 50 | $140.35 | Ordinary |
16:46:17 - 28-Oct-26 |
| Buy* | 1 | $140.35 | Ordinary |
16:46:17 - 28-Oct-26 |
| Buy* | 1 | $140.32 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 5 | $140.32 | Ordinary |
16:46:14 - 28-Oct-26 |
| Sell* | 50 | $140.30 | Ordinary |
16:46:06 - 28-Oct-26 |
| Buy* | 16 | $140.46 | Ordinary |
16:45:59 - 28-Oct-26 |
| Sell* | 5 | $140.36 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 5 | $140.46 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 10 | $140.46 | Ordinary |
16:45:53 - 28-Oct-26 |
| Sell* | 18 | $140.35 | Ordinary |
16:45:53 - 28-Oct-26 |
| Sell* | 15 | $140.37 | Ordinary |
16:45:51 - 28-Oct-26 |
| Sell* | 1 | $140.48 | Ordinary |
16:45:35 - 28-Oct-26 |
| Sell* | 2 | $140.48 | Ordinary |
16:45:35 - 28-Oct-26 |
| Sell* | 1 | $140.50 | Ordinary |
16:45:35 - 28-Oct-26 |
| Sell* | 3 | $140.50 | Ordinary |
16:45:35 - 28-Oct-26 |
| Buy* | 45 | $140.57 | Ordinary |
16:45:34 - 28-Oct-26 |
| Unknown* | 48 | $140.53 | Ordinary |
16:45:34 - 28-Oct-26 |
| Unknown* | 4 | $140.53 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 70 | $140.57 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 24 | $140.46 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 24 | $140.46 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 2 | $140.48 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 22 | $140.70 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 5 | $140.70 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 120 | $140.64 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 28 | $140.47 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 2 | $140.47 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 2 | $140.47 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 100 | $140.48 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 28 | $140.49 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 100 | $140.51 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 38 | $140.54 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 38 | $140.57 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 38 | $140.55 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 87 | $140.60 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 95 | $140.60 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 8 | $140.60 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 5 | $140.60 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 5 | $140.60 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 50 | $140.49 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 20 | $140.49 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 5 | $140.49 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 100 | $140.49 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 53 | $140.49 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 100 | $140.49 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 50 | $140.48 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 100 | $140.49 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 50 | $140.39 | Ordinary |
16:44:55 - 28-Oct-26 |
| Sell* | 3 | $140.40 | Ordinary |
16:44:48 - 28-Oct-26 |
| Sell* | 10 | $140.41 | Ordinary |
16:44:48 - 28-Oct-26 |
| Sell* | 5 | $140.51 | Ordinary |
16:44:48 - 28-Oct-26 |
| Buy* | 5 | $140.65 | Ordinary |
16:44:37 - 28-Oct-26 |
| Sell* | 30 | $140.60 | Ordinary |
16:44:28 - 28-Oct-26 |
| Sell* | 50 | $140.60 | Ordinary |
16:44:28 - 28-Oct-26 |
| Sell* | 15 | $140.60 | Ordinary |
16:44:28 - 28-Oct-26 |
| Sell* | 53 | $140.61 | Ordinary |
16:44:28 - 28-Oct-26 |
| Sell* | 1 | $140.62 | Ordinary |
16:44:28 - 28-Oct-26 |
| Sell* | 4 | $140.62 | Ordinary |
16:44:28 - 28-Oct-26 |
| Sell* | 22 | $140.65 | Ordinary |
16:44:20 - 28-Oct-26 |
| Sell* | 1 | $140.62 | Ordinary |
16:44:17 - 28-Oct-26 |
| Buy* | 2 | $140.70 | Ordinary |
16:44:15 - 28-Oct-26 |
| Buy* | 5 | $140.70 | Ordinary |
16:44:12 - 28-Oct-26 |
| Sell* | 6 | $140.69 | Ordinary |
16:44:12 - 28-Oct-26 |
| Sell* | 5 | $140.70 | Ordinary |
16:44:09 - 28-Oct-26 |
| Sell* | 23 | $140.70 | Ordinary |
16:44:09 - 28-Oct-26 |
| Sell* | 2 | $140.62 | Ordinary |
16:43:48 - 28-Oct-26 |
| Buy* | 1 | $140.60 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 5 | $140.62 | Ordinary |
16:43:38 - 28-Oct-26 |
| Buy* | 185 | $140.65 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 5 | $140.65 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 10 | $140.65 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 100 | $140.57 | Ordinary |
16:42:55 - 28-Oct-26 |
| Buy* | 10 | $140.50 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 19 | $140.50 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 38 | $140.49 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 38 | $140.45 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 120 | $140.48 | Ordinary |
16:42:38 - 28-Oct-26 |
| Buy* | 5 | $140.50 | Ordinary |
16:42:37 - 28-Oct-26 |
| Buy* | 33 | $140.48 | Ordinary |
16:42:37 - 28-Oct-26 |
| Buy* | 5 | $140.48 | Ordinary |
16:42:37 - 28-Oct-26 |
| Buy* | 5 | $140.48 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 24 | $140.41 | Ordinary |
16:42:29 - 28-Oct-26 |
| Buy* | 38 | $140.41 | Ordinary |
16:42:29 - 28-Oct-26 |
| Buy* | 38 | $140.41 | Ordinary |
16:42:29 - 28-Oct-26 |
| Buy* | 1 | $140.38 | Ordinary |
16:42:29 - 28-Oct-26 |
| Buy* | 37 | $140.48 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 3 | $140.45 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 3 | $140.44 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 1 | $140.44 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 80 | $140.40 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 38 | $140.35 | Ordinary |
16:42:20 - 28-Oct-26 |
| Buy* | 38 | $140.35 | Ordinary |
16:42:20 - 28-Oct-26 |
| Buy* | 3 | $140.33 | Ordinary |
16:42:18 - 28-Oct-26 |
| Sell* | 5 | $140.21 | Ordinary |
16:41:45 - 28-Oct-26 |
| Sell* | 10 | $140.21 | Ordinary |
16:41:45 - 28-Oct-26 |
| Unknown* | 5 | $140.25 | Ordinary |
16:41:38 - 28-Oct-26 |
| Unknown* | 5 | $140.25 | Ordinary |
16:41:34 - 28-Oct-26 |
| Sell* | 38 | $140.20 | Ordinary |
16:41:31 - 28-Oct-26 |
| Sell* | 22 | $140.24 | Ordinary |
16:41:29 - 28-Oct-26 |
| Sell* | 10 | $140.26 | Ordinary |
16:41:29 - 28-Oct-26 |
| Sell* | 12 | $140.25 | Ordinary |
16:41:29 - 28-Oct-26 |
| Unknown* | 38 | $140.25 | Ordinary |
16:41:29 - 28-Oct-26 |
| Buy* | 200 | $140.25 | Ordinary |
16:41:25 - 28-Oct-26 |
| Buy* | 6 | $140.25 | Ordinary |
16:41:25 - 28-Oct-26 |
| Buy* | 10 | $140.25 | Ordinary |
16:41:24 - 28-Oct-26 |
| Sell* | 1 | $140.13 | Ordinary |
16:41:13 - 28-Oct-26 |
| Buy* | 10 | $140.25 | Ordinary |
16:41:10 - 28-Oct-26 |
| Buy* | 1 | $140.34 | Ordinary |
16:41:09 - 28-Oct-26 |
| Buy* | 5 | $140.26 | Ordinary |
16:41:03 - 28-Oct-26 |
| Sell* | 5 | $140.24 | Ordinary |
16:41:02 - 28-Oct-26 |
| Sell* | 50 | $140.11 | Ordinary |
16:41:02 - 28-Oct-26 |
| Sell* | 1 | $140.11 | Ordinary |
16:41:02 - 28-Oct-26 |
| Sell* | 100 | $140.12 | Ordinary |
16:41:02 - 28-Oct-26 |
| Sell* | 35 | $140.15 | Ordinary |
16:41:02 - 28-Oct-26 |
| Buy* | 5 | $140.31 | Ordinary |
16:41:02 - 28-Oct-26 |
| Buy* | 1 | $140.30 | Ordinary |
16:41:00 - 28-Oct-26 |
| Sell* | 120 | $140.17 | Ordinary |
16:41:00 - 28-Oct-26 |
| Sell* | 25 | $140.17 | Ordinary |
16:41:00 - 28-Oct-26 |
| Buy* | 5 | $140.32 | Ordinary |
16:40:57 - 28-Oct-26 |
| Buy* | 95 | $140.29 | Ordinary |
16:40:57 - 28-Oct-26 |
| Buy* | 5 | $140.29 | Ordinary |
16:40:57 - 28-Oct-26 |
| Buy* | 10 | $140.33 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 103 | $140.31 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 12 | $140.31 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 38 | $140.31 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 1 | $140.30 | Ordinary |
16:40:44 - 28-Oct-26 |
| Sell* | 15 | $140.25 | Ordinary |
16:40:42 - 28-Oct-26 |
| Sell* | 15 | $140.27 | Ordinary |
16:40:42 - 28-Oct-26 |
| Sell* | 15 | $140.27 | Ordinary |
16:40:42 - 28-Oct-26 |
| Buy* | 9 | $140.28 | Ordinary |
16:40:32 - 28-Oct-26 |
| Buy* | 5 | $140.28 | Ordinary |
16:40:32 - 28-Oct-26 |
| Sell* | 10 | $140.16 | Ordinary |
16:40:29 - 28-Oct-26 |
| Buy* | 6 | $140.40 | Ordinary |
16:40:27 - 28-Oct-26 |
| Buy* | 40 | $140.46 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 40 | $140.44 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 6 | $140.39 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 6 | $140.39 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 80 | $140.44 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 6 | $140.39 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 39 | $140.41 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 19 | $140.39 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 1 | $140.39 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 13 | $140.39 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 5 | $140.39 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 1 | $140.39 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 5 | $140.39 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 2 | $140.39 | Ordinary |
16:40:20 - 28-Oct-26 |
| Buy* | 5 | $140.34 | Ordinary |
16:40:18 - 28-Oct-26 |
| Buy* | 50 | $140.42 | Ordinary |
16:40:14 - 28-Oct-26 |
| Buy* | 38 | $140.42 | Ordinary |
16:40:14 - 28-Oct-26 |
| Buy* | 5 | $140.42 | Ordinary |
16:40:14 - 28-Oct-26 |
| Buy* | 8 | $140.42 | Ordinary |
16:40:14 - 28-Oct-26 |
| Buy* | 10 | $140.42 | Ordinary |
16:40:14 - 28-Oct-26 |
| Buy* | 31 | $140.45 | Ordinary |
16:40:11 - 28-Oct-26 |
| Buy* | 120 | $140.44 | Ordinary |
16:40:11 - 28-Oct-26 |
| Buy* | 100 | $140.40 | Ordinary |
16:40:03 - 28-Oct-26 |
| Buy* | 100 | $140.37 | Ordinary |
16:39:57 - 28-Oct-26 |
| Sell* | 5 | $140.32 | Ordinary |
16:39:51 - 28-Oct-26 |
| Buy* | 5 | $140.41 | Ordinary |
16:39:40 - 28-Oct-26 |
| Buy* | 115 | $140.39 | Ordinary |
16:39:30 - 28-Oct-26 |
| Buy* | 2 | $140.39 | Ordinary |
16:39:30 - 28-Oct-26 |
| Buy* | 95 | $140.33 | Ordinary |
16:39:30 - 28-Oct-26 |
| Buy* | 69 | $140.39 | Ordinary |
16:39:30 - 28-Oct-26 |
| Buy* | 2 | $140.39 | Ordinary |
16:39:30 - 28-Oct-26 |
| Buy* | 2 | $140.39 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 5 | $140.26 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 45 | $140.26 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 5 | $140.27 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 2 | $140.30 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 80 | $140.30 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 109 | $140.32 | Ordinary |
16:39:19 - 28-Oct-26 |
| Buy* | 133 | $140.55 | Ordinary |
16:39:16 - 28-Oct-26 |
| Buy* | 5 | $140.55 | Ordinary |
16:39:14 - 28-Oct-26 |
| Buy* | 1 | $140.55 | Ordinary |
16:39:14 - 28-Oct-26 |
| Sell* | 19 | $140.50 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 40 | $140.50 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 1 | $140.52 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 100 | $140.46 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 4 | $140.50 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 5 | $140.50 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 8 | $140.50 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 12 | $140.50 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 212 | $140.50 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 700 | $140.50 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 300 | $140.50 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 10 | $140.50 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 500 | $140.50 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 10 | $140.50 | Ordinary |
16:38:54 - 28-Oct-26 |
| Buy* | 5 | $140.60 | Ordinary |
16:38:50 - 28-Oct-26 |
| Sell* | 5 | $140.57 | Ordinary |
16:38:50 - 28-Oct-26 |
| Buy* | 5 | $140.70 | Ordinary |
16:38:48 - 28-Oct-26 |
| Buy* | 5 | $140.70 | Ordinary |
16:38:48 - 28-Oct-26 |
| Sell* | 190 | $140.651 | Ordinary |
16:38:44 - 28-Oct-26 |
| Sell* | 15 | $140.70 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 12 | $140.71 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 15 | $140.71 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 23 | $140.71 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 15 | $140.72 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 10 | $140.72 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 5 | $140.72 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 10 | $140.72 | Ordinary |
16:38:31 - 28-Oct-26 |
| Buy* | 3 | $140.86 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 2 | $140.85 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 4 | $140.79 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 15 | $140.84 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 27 | $140.75 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 21 | $140.75 | Ordinary |
16:38:19 - 28-Oct-26 |
| Sell* | 10 | $140.75 | Ordinary |
16:38:04 - 28-Oct-26 |
| Sell* | 5 | $140.71 | Ordinary |
16:38:03 - 28-Oct-26 |
| Sell* | 19 | $140.71 | Ordinary |
16:38:03 - 28-Oct-26 |
| Sell* | 5 | $140.77 | Ordinary |
16:38:03 - 28-Oct-26 |
| Buy* | 1 | $140.82 | Ordinary |
16:38:02 - 28-Oct-26 |
| Sell* | 38 | $140.76 | Ordinary |
16:37:59 - 28-Oct-26 |
| Buy* | 38 | $140.74 | Ordinary |
16:37:56 - 28-Oct-26 |
| Buy* | 12 | $140.76 | Ordinary |
16:37:56 - 28-Oct-26 |
| Buy* | 38 | $140.76 | Ordinary |
16:37:56 - 28-Oct-26 |
| Buy* | 100 | $140.89 | Ordinary |
16:37:55 - 28-Oct-26 |
| Buy* | 1 | $140.80 | Ordinary |
16:37:55 - 28-Oct-26 |
| Buy* | 40 | $140.87 | Ordinary |
16:37:53 - 28-Oct-26 |
| Buy* | 40 | $140.87 | Ordinary |
16:37:53 - 28-Oct-26 |
| Buy* | 1 | $140.87 | Ordinary |
16:37:53 - 28-Oct-26 |
| Buy* | 8 | $140.75 | Ordinary |
16:37:50 - 28-Oct-26 |
| Buy* | 6 | $140.80 | Ordinary |
16:37:50 - 28-Oct-26 |
| Buy* | 38 | $140.71 | Ordinary |
16:37:49 - 28-Oct-26 |
| Buy* | 3 | $140.70 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 5 | $140.75 | Ordinary |
16:37:40 - 28-Oct-26 |
| Buy* | 5 | $140.77 | Ordinary |
16:37:40 - 28-Oct-26 |
| Sell* | 4 | $140.78 | Ordinary |
16:37:37 - 28-Oct-26 |
| Sell* | 13 | $140.80 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 1 | $140.84 | Ordinary |
16:37:27 - 28-Oct-26 |
| Sell* | 13 | $140.82 | Ordinary |
16:37:26 - 28-Oct-26 |
| Buy* | 12 | $140.78 | Ordinary |
16:37:26 - 28-Oct-26 |
| Sell* | 240 | $140.735 | Ordinary |
16:37:26 - 28-Oct-26 |
| Sell* | 38 | $140.735 | Ordinary |
16:37:26 - 28-Oct-26 |
| Buy* | 38 | $140.78 | Ordinary |
16:37:26 - 28-Oct-26 |
| Sell* | 5 | $140.735 | Ordinary |
16:37:26 - 28-Oct-26 |
| Buy* | 240 | $140.74 | Ordinary |
16:37:26 - 28-Oct-26 |
| Buy* | 9 | $140.76 | Ordinary |
16:37:21 - 28-Oct-26 |
| Buy* | 10 | $140.74 | Ordinary |
16:37:20 - 28-Oct-26 |
| Buy* | 5 | $140.76 | Ordinary |
16:37:04 - 28-Oct-26 |
| Buy* | 5 | $140.79 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 4 | $140.79 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 2 | $140.76 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 4 | $140.73 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 2 | $140.75 | Ordinary |
16:36:59 - 28-Oct-26 |
| Buy* | 1 | $140.73 | Ordinary |
16:36:59 - 28-Oct-26 |
| Buy* | 22 | $140.69 | Ordinary |
16:36:57 - 28-Oct-26 |
| Buy* | 38 | $140.69 | Ordinary |
16:36:57 - 28-Oct-26 |
| Buy* | 38 | $140.69 | Ordinary |
16:36:57 - 28-Oct-26 |
| Buy* | 2 | $140.69 | Ordinary |
16:36:57 - 28-Oct-26 |
| Buy* | 3 | $140.67 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 1 | $140.66 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 5 | $140.69 | Ordinary |
16:36:54 - 28-Oct-26 |
| Buy* | 3 | $140.69 | Ordinary |
16:36:53 - 28-Oct-26 |
| Buy* | 8 | $140.68 | Ordinary |
16:36:53 - 28-Oct-26 |
| Buy* | 4 | $140.65 | Ordinary |
16:36:53 - 28-Oct-26 |
| Buy* | 2 | $140.64 | Ordinary |
16:36:53 - 28-Oct-26 |
| Sell* | 5 | $140.65 | Ordinary |
16:36:48 - 28-Oct-26 |
| Buy* | 1 | $140.73 | Ordinary |
16:36:47 - 28-Oct-26 |
| Buy* | 7 | $140.74 | Ordinary |
16:36:46 - 28-Oct-26 |
| Buy* | 19 | $140.72 | Ordinary |
16:36:44 - 28-Oct-26 |
| Buy* | 5 | $140.77 | Ordinary |
16:36:42 - 28-Oct-26 |
| Sell* | 5 | $140.71 | Ordinary |
16:36:42 - 28-Oct-26 |
| Sell* | 25 | $140.75 | Ordinary |
16:36:37 - 28-Oct-26 |
| Sell* | 38 | $140.80 | Ordinary |
16:36:37 - 28-Oct-26 |
| Sell* | 1 | $140.80 | Ordinary |
16:36:37 - 28-Oct-26 |
| Sell* | 1 | $140.88 | Ordinary |
16:36:37 - 28-Oct-26 |
| Sell* | 38 | $140.88 | Ordinary |
16:36:37 - 28-Oct-26 |
| Sell* | 9 | $140.88 | Ordinary |
16:36:37 - 28-Oct-26 |
| Sell* | 1 | $140.89 | Ordinary |
16:36:37 - 28-Oct-26 |
| Sell* | 3 | $140.91 | Ordinary |
16:36:37 - 28-Oct-26 |
| Buy* | 1 | $140.96 | Ordinary |
16:36:30 - 28-Oct-26 |
| Buy* | 90 | $140.76 | Ordinary |
16:36:17 - 28-Oct-26 |
| Buy* | 5 | $140.82 | Ordinary |
16:36:17 - 28-Oct-26 |
| Sell* | 500 | $140.75 | Ordinary |
16:36:04 - 28-Oct-26 |
| Unknown* | 24 | $140.80 | Ordinary |
16:36:03 - 28-Oct-26 |
| Unknown* | 38 | $140.80 | Ordinary |
16:36:03 - 28-Oct-26 |
| Unknown* | 38 | $140.80 | Ordinary |
16:36:03 - 28-Oct-26 |
| Sell* | 10 | $140.80 | Ordinary |
16:36:03 - 28-Oct-26 |
| Sell* | 25 | $140.80 | Ordinary |
16:36:03 - 28-Oct-26 |
| Sell* | 25 | $140.80 | Ordinary |
16:36:03 - 28-Oct-26 |
| Unknown* | 15 | $140.88 | Ordinary |
16:36:02 - 28-Oct-26 |
| Sell* | 500 | $140.90 | Ordinary |
16:35:56 - 28-Oct-26 |
| Sell* | 38 | $140.91 | Ordinary |
16:35:46 - 28-Oct-26 |
| Buy* | 1 | $140.91 | Ordinary |
16:35:46 - 28-Oct-26 |
| Buy* | 5 | $140.91 | Ordinary |
16:35:46 - 28-Oct-26 |
| Sell* | 1 | $140.82 | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 5 | $140.91 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 9 | $140.91 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 1 | $140.91 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 38 | $140.76 | Ordinary |
16:35:25 - 28-Oct-26 |
| Buy* | 38 | $140.75 | Ordinary |
16:35:25 - 28-Oct-26 |
| Sell* | 45 | $140.80 | Ordinary |
16:35:23 - 28-Oct-26 |
| Sell* | 100 | $140.60 | Ordinary |
16:35:00 - 28-Oct-26 |
| Sell* | 20 | $140.60 | Ordinary |
16:35:00 - 28-Oct-26 |
| Sell* | 680 | $140.60 | Ordinary |
16:35:00 - 28-Oct-26 |
| Sell* | 120 | $140.61 | Ordinary |
16:35:00 - 28-Oct-26 |
| Sell* | 2 | $140.61 | Ordinary |
16:35:00 - 28-Oct-26 |
| Sell* | 5 | $140.75 | Ordinary |
16:34:58 - 28-Oct-26 |
| Sell* | 5 | $140.75 | Ordinary |
16:34:58 - 28-Oct-26 |
| Sell* | 83 | $140.66 | Ordinary |
16:34:50 - 28-Oct-26 |
| Sell* | 4 | $140.66 | Ordinary |
16:34:50 - 28-Oct-26 |
| Sell* | 1 | $140.67 | Ordinary |
16:34:50 - 28-Oct-26 |
| Sell* | 40 | $140.73 | Ordinary |
16:34:50 - 28-Oct-26 |
| Sell* | 50 | $140.77 | Ordinary |
16:34:50 - 28-Oct-26 |
| Sell* | 5 | $140.79 | Ordinary |
16:34:50 - 28-Oct-26 |
| Buy* | 5 | $140.87 | Ordinary |
16:34:49 - 28-Oct-26 |
| Buy* | 5 | $140.85 | Ordinary |
16:34:49 - 28-Oct-26 |
| Buy* | 5 | $140.91 | Ordinary |
16:34:45 - 28-Oct-26 |
| Buy* | 1 | $140.91 | Ordinary |
16:34:45 - 28-Oct-26 |
| Buy* | 5 | $140.92 | Ordinary |
16:34:43 - 28-Oct-26 |
| Buy* | 2 | $140.91 | Ordinary |
16:34:38 - 28-Oct-26 |
| Buy* | 124 | $140.91 | Ordinary |
16:34:38 - 28-Oct-26 |
| Buy* | 76 | $140.91 | Ordinary |
16:34:38 - 28-Oct-26 |
| Buy* | 4 | $140.81 | Ordinary |
16:34:38 - 28-Oct-26 |
| Buy* | 2 | $140.83 | Ordinary |
16:34:38 - 28-Oct-26 |
| Buy* | 10 | $140.81 | Ordinary |
16:34:31 - 28-Oct-26 |
| Sell* | 7 | $140.69 | Ordinary |
16:34:31 - 28-Oct-26 |
| Buy* | 3 | $140.80 | Ordinary |
16:34:29 - 28-Oct-26 |
| Sell* | 200 | $140.80 | Ordinary |
16:34:29 - 28-Oct-26 |
| Sell* | 19 | $140.81 | Ordinary |
16:34:29 - 28-Oct-26 |
| Sell* | 5 | $140.82 | Ordinary |
16:34:29 - 28-Oct-26 |
| Sell* | 15 | $140.83 | Ordinary |
16:34:29 - 28-Oct-26 |
| Sell* | 5 | $140.63 | Ordinary |
16:33:49 - 28-Oct-26 |
| Sell* | 5 | $140.70 | Ordinary |
16:33:47 - 28-Oct-26 |
| Sell* | 53 | $140.71 | Ordinary |
16:33:47 - 28-Oct-26 |
| Sell* | 5 | $140.72 | Ordinary |
16:33:47 - 28-Oct-26 |
| Sell* | 200 | $140.73 | Ordinary |
16:33:45 - 28-Oct-26 |
| Buy* | 50 | $140.86 | Ordinary |
16:33:31 - 28-Oct-26 |
| Buy* | 100 | $140.99 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 100 | $140.99 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 1 | $140.84 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 51 | $140.83 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 40 | $140.83 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 5 | $140.83 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 1 | $140.83 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 1 | $140.83 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 1 | $140.83 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 1 | $140.83 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 40 | $140.80 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 40 | $140.79 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 2 | $140.66 | Ordinary |
16:33:29 - 28-Oct-26 |
| Buy* | 1 | $140.79 | Ordinary |
16:33:24 - 28-Oct-26 |
| Sell* | 38 | $140.69 | Ordinary |
16:33:23 - 28-Oct-26 |
| Buy* | 440 | $140.60 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 60 | $140.60 | Ordinary |
16:33:20 - 28-Oct-26 |
| Buy* | 40 | $140.59 | Ordinary |
16:33:20 - 28-Oct-26 |
| Buy* | 5 | $140.45 | Ordinary |
16:33:20 - 28-Oct-26 |
| Buy* | 5 | $140.50 | Ordinary |
16:33:19 - 28-Oct-26 |
| Buy* | 2 | $140.50 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 2 | $140.50 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 4 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 3 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 3 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 3 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 3 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 3 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 3 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 1 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 3 | $140.49 | Ordinary |
16:33:18 - 28-Oct-26 |
| Buy* | 1 | $140.47 | Ordinary |
16:33:18 - 28-Oct-26 |
| Sell* | 7 | $140.22 | Ordinary |
16:33:16 - 28-Oct-26 |
| Buy* | 8 | $140.23 | Ordinary |
16:33:16 - 28-Oct-26 |
| Sell* | 4 | $140.19 | Ordinary |
16:33:05 - 28-Oct-26 |
| Sell* | 5 | $140.21 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 50 | $140.33 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 46 | $140.13 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 1 | $140.11 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 5 | $140.06 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 11 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 1 | $140.01 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 1 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 14 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 100 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 5 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 700 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 100 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 8 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 12 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 8 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 1 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 6 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 132 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 60 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 3 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 20 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 80 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 15 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 200 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 40 | $139.99 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 50 | $139.98 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 49 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 1 | $140.00 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 50 | $139.98 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 1 | $139.97 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 2 | $139.94 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 1 | $139.93 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 2 | $139.93 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 2 | $139.92 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 10 | $139.88 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 10 | $139.84 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 120 | $139.80 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 2 | $139.71 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 1 | $139.70 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 48 | $139.69 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 38 | $139.68 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 1 | $139.69 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 1 | $139.69 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 2 | $139.69 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 1 | $139.69 | Ordinary |
16:33:04 - 28-Oct-26 |
| Sell* | 38 | $139.59 | Ordinary |
16:32:49 - 28-Oct-26 |
| Sell* | 5 | $139.59 | Ordinary |
16:32:45 - 28-Oct-26 |
| Buy* | 2 | $139.59 | Ordinary |
16:32:41 - 28-Oct-26 |
| Buy* | 2 | $139.60 | Ordinary |
16:32:36 - 28-Oct-26 |
| Buy* | 1 | $139.60 | Ordinary |
16:32:36 - 28-Oct-26 |
| Buy* | 48 | $139.60 | Ordinary |
16:32:36 - 28-Oct-26 |
| Buy* | 38 | $139.58 | Ordinary |
16:32:33 - 28-Oct-26 |
| Buy* | 20 | $139.56 | Ordinary |
16:32:32 - 28-Oct-26 |
| Buy* | 1 | $139.50 | Ordinary |
16:32:32 - 28-Oct-26 |
| Buy* | 10 | $139.49 | Ordinary |
16:32:32 - 28-Oct-26 |
| Buy* | 5 | $139.52 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 10 | $139.45 | Ordinary |
16:32:10 - 28-Oct-26 |
| Buy* | 5 | $139.55 | Ordinary |
16:32:09 - 28-Oct-26 |
| Buy* | 38 | $139.59 | Ordinary |
16:32:04 - 28-Oct-26 |
| Buy* | 10 | $139.59 | Ordinary |
16:32:00 - 28-Oct-26 |
| Buy* | 1 | $139.55 | Ordinary |
16:32:00 - 28-Oct-26 |
| Buy* | 1 | $139.48 | Ordinary |
16:31:59 - 28-Oct-26 |
| Sell* | 92 | $139.34 | Ordinary |
16:31:53 - 28-Oct-26 |
| Sell* | 31 | $139.34 | Ordinary |
16:31:53 - 28-Oct-26 |
| Sell* | 50 | $139.36 | Ordinary |
16:31:53 - 28-Oct-26 |
| Sell* | 53 | $139.38 | Ordinary |
16:31:53 - 28-Oct-26 |
| Sell* | 5 | $139.38 | Ordinary |
16:31:53 - 28-Oct-26 |
| Sell* | 1 | $139.34 | Ordinary |
16:31:53 - 28-Oct-26 |
| Sell* | 40 | $139.35 | Ordinary |
16:31:53 - 28-Oct-26 |
| Sell* | 5 | $139.36 | Ordinary |
16:31:53 - 28-Oct-26 |
| Sell* | 53 | $139.39 | Ordinary |
16:31:53 - 28-Oct-26 |
| Sell* | 38 | $139.41 | Ordinary |
16:31:51 - 28-Oct-26 |
| Sell* | 1 | $139.42 | Ordinary |
16:31:51 - 28-Oct-26 |
| Sell* | 5 | $139.44 | Ordinary |
16:31:51 - 28-Oct-26 |
| Sell* | 25 | $139.50 | Ordinary |
16:31:45 - 28-Oct-26 |
| Sell* | 200 | $139.52 | Ordinary |
16:31:45 - 28-Oct-26 |
| Buy* | 500 | $139.59 | Ordinary |
16:31:42 - 28-Oct-26 |
| Buy* | 4 | $139.57 | Ordinary |
16:31:41 - 28-Oct-26 |
| Buy* | 60 | $139.59 | Ordinary |
16:31:40 - 28-Oct-26 |
| Buy* | 5 | $139.58 | Ordinary |
16:31:40 - 28-Oct-26 |
| Buy* | 120 | $139.58 | Ordinary |
16:31:40 - 28-Oct-26 |
| Buy* | 120 | $139.56 | Ordinary |
16:31:40 - 28-Oct-26 |
| Buy* | 53 | $139.55 | Ordinary |
16:31:40 - 28-Oct-26 |
| Sell* | 5 | $139.53 | Ordinary |
16:31:40 - 28-Oct-26 |
| Buy* | 12 | $139.55 | Ordinary |
16:31:39 - 28-Oct-26 |
| Buy* | 38 | $139.55 | Ordinary |
16:31:39 - 28-Oct-26 |
| Sell* | 60 | $139.48 | Ordinary |
16:31:33 - 28-Oct-26 |
| Sell* | 40 | $139.49 | Ordinary |
16:31:33 - 28-Oct-26 |
| Sell* | 1 | $139.49 | Ordinary |
16:31:31 - 28-Oct-26 |
| Sell* | 4 | $139.48 | Ordinary |
16:31:27 - 28-Oct-26 |
| Sell* | 35 | $139.48 | Ordinary |
16:31:25 - 28-Oct-26 |
| Sell* | 1 | $139.50 | Ordinary |
16:31:21 - 28-Oct-26 |
| Sell* | 25 | $139.52 | Ordinary |
16:31:21 - 28-Oct-26 |
| Sell* | 8 | $139.52 | Ordinary |
16:31:21 - 28-Oct-26 |
| Sell* | 1 | $139.53 | Ordinary |
16:31:21 - 28-Oct-26 |
| Sell* | 7 | $139.54 | Ordinary |
16:31:21 - 28-Oct-26 |
| Sell* | 5 | $139.54 | Ordinary |
16:31:21 - 28-Oct-26 |
| Sell* | 12 | $139.54 | Ordinary |
16:31:21 - 28-Oct-26 |
| Sell* | 1 | $139.54 | Ordinary |
16:31:21 - 28-Oct-26 |
| Sell* | 2 | $139.54 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 9 | $139.52 | Ordinary |
16:31:19 - 28-Oct-26 |
| Sell* | 1 | $139.53 | Ordinary |
16:31:19 - 28-Oct-26 |
| Sell* | 10 | $139.48 | Ordinary |
16:31:19 - 28-Oct-26 |
| Sell* | 10 | $139.48 | Ordinary |
16:31:19 - 28-Oct-26 |
| Sell* | 8 | $139.52 | Ordinary |
16:31:19 - 28-Oct-26 |
| Sell* | 2 | $139.53 | Ordinary |
16:31:19 - 28-Oct-26 |
| Sell* | 120 | $139.45 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 120 | $139.48 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 50 | $139.50 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 1 | $139.59 | Ordinary |
16:31:10 - 28-Oct-26 |
| Buy* | 5 | $139.57 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 50 | $139.45 | Ordinary |
16:30:55 - 28-Oct-26 |
| Buy* | 53 | $139.45 | Ordinary |
16:30:55 - 28-Oct-26 |
| Buy* | 23 | $139.45 | Ordinary |
16:30:55 - 28-Oct-26 |
| Buy* | 30 | $139.43 | Ordinary |
16:30:55 - 28-Oct-26 |
| Buy* | 20 | $139.43 | Ordinary |
16:30:55 - 28-Oct-26 |
| Buy* | 50 | $139.44 | Ordinary |
16:30:54 - 28-Oct-26 |
| Buy* | 53 | $139.44 | Ordinary |
16:30:54 - 28-Oct-26 |
| Unknown* | 50 | $139.47 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 1 | $139.48 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 64 | $139.48 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 1 | $139.49 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 12 | $139.51 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 38 | $139.51 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 5 | $139.52 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 40 | $139.79 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 1 | $139.77 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 40 | $139.72 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 75 | $139.69 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 1 | $139.71 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 1 | $139.70 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 1 | $139.69 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 1 | $139.68 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 17 | $139.65 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 13 | $139.65 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 7 | $139.50 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 3 | $139.45 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 7 | $139.45 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 40 | $139.65 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 40 | $139.58 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 100 | $139.55 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 40 | $139.53 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 40 | $139.51 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 40 | $139.49 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 50 | $139.47 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 5 | $139.46 | Ordinary |
16:30:50 - 28-Oct-26 |
| Buy* | 53 | $139.45 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 59 | $139.31 | Ordinary |
16:30:45 - 28-Oct-26 |
| Sell* | 5 | $139.31 | Ordinary |
16:30:45 - 28-Oct-26 |
| Sell* | 50 | $139.33 | Ordinary |
16:30:45 - 28-Oct-26 |
| Unknown* | 53 | $139.38 | Ordinary |
16:30:45 - 28-Oct-26 |
| Buy* | 5 | $139.41 | Ordinary |
16:30:45 - 28-Oct-26 |
| Sell* | 63 | $139.20 | Ordinary |
16:30:44 - 28-Oct-26 |
| Sell* | 20 | $139.21 | Ordinary |
16:30:44 - 28-Oct-26 |
| Sell* | 100 | $139.21 | Ordinary |
16:30:44 - 28-Oct-26 |
| Buy* | 100 | $139.35 | Ordinary |
16:30:44 - 28-Oct-26 |
| Sell* | 10 | $139.40 | Ordinary |
16:30:40 - 28-Oct-26 |
| Sell* | 100 | $139.32 | Ordinary |
16:30:38 - 28-Oct-26 |
| Buy* | 1 | $139.52 | Ordinary |
16:30:26 - 28-Oct-26 |
| Sell* | 2 | $139.50 | Ordinary |
16:30:26 - 28-Oct-26 |
| Sell* | 8 | $139.49 | Ordinary |
16:30:26 - 28-Oct-26 |
| Buy* | 5 | $139.48 | Ordinary |
16:30:26 - 28-Oct-26 |
| Sell* | 3 | $139.40 | Ordinary |
16:30:26 - 28-Oct-26 |
| Sell* | 8 | $139.50 | Ordinary |
16:30:26 - 28-Oct-26 |
| Sell* | 12 | $139.50 | Ordinary |
16:30:26 - 28-Oct-26 |
| Sell* | 8 | $139.50 | Ordinary |
16:30:26 - 28-Oct-26 |
| Sell* | 8 | $139.51 | Ordinary |
16:30:26 - 28-Oct-26 |
| Sell* | 4 | $139.51 | Ordinary |
16:30:26 - 28-Oct-26 |
| Sell* | 5 | $139.54 | Ordinary |
16:30:25 - 28-Oct-26 |
| Sell* | 5 | $139.55 | Ordinary |
16:30:25 - 28-Oct-26 |
| Buy* | 2 | $139.65 | Ordinary |
16:30:12 - 28-Oct-26 |
| Buy* | 5 | $139.60 | Ordinary |
16:30:11 - 28-Oct-26 |
| Buy* | 40 | $139.49 | Ordinary |
16:30:11 - 28-Oct-26 |
| Buy* | 10 | $139.50 | Ordinary |
16:30:11 - 28-Oct-26 |
| Buy* | 20 | $139.44 | Ordinary |
16:30:07 - 28-Oct-26 |
| Buy* | 100 | $139.40 | Ordinary |
16:30:06 - 28-Oct-26 |
| Buy* | 27 | $139.37 | Ordinary |
16:30:06 - 28-Oct-26 |
| Buy* | 5 | $139.31 | Ordinary |
16:30:05 - 28-Oct-26 |
| Buy* | 15 | $139.31 | Ordinary |
16:30:04 - 28-Oct-26 |
| Buy* | 1 | $139.30 | Ordinary |
16:30:04 - 28-Oct-26 |
| Buy* | 1 | $139.27 | Ordinary |
16:30:04 - 28-Oct-26 |
| Buy* | 1 | $139.20 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 74 | $139.16 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 301 | $139.16 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 1 | $139.11 | Ordinary |
16:29:59 - 28-Oct-26 |
| Buy* | 5 | $139.21 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 111 | $139.00 | Ordinary |
16:29:49 - 28-Oct-26 |
| Sell* | 50 | $139.00 | Ordinary |
16:29:49 - 28-Oct-26 |
| Sell* | 700 | $139.00 | Ordinary |
16:29:49 - 28-Oct-26 |
| Sell* | 50 | $139.01 | Ordinary |
16:29:49 - 28-Oct-26 |
| Sell* | 5 | $139.03 | Ordinary |
16:29:49 - 28-Oct-26 |
| Sell* | 53 | $139.04 | Ordinary |
16:29:49 - 28-Oct-26 |
| Sell* | 6 | $139.16 | Ordinary |
16:29:49 - 28-Oct-26 |
| Sell* | 26 | $139.21 | Ordinary |
16:29:44 - 28-Oct-26 |
| Sell* | 50 | $139.21 | Ordinary |
16:29:44 - 28-Oct-26 |
| Sell* | 20 | $139.21 | Ordinary |
16:29:44 - 28-Oct-26 |
| Sell* | 1 | $139.21 | Ordinary |
16:29:44 - 28-Oct-26 |
| Sell* | 100 | $139.25 | Ordinary |
16:29:40 - 28-Oct-26 |
| Sell* | 1 | $139.27 | Ordinary |
16:29:40 - 28-Oct-26 |
| Sell* | 21 | $139.30 | Ordinary |
16:29:39 - 28-Oct-26 |
| Buy* | 12 | $139.39 | Ordinary |
16:29:28 - 28-Oct-26 |
| Buy* | 12 | $139.39 | Ordinary |
16:29:28 - 28-Oct-26 |
| Buy* | 10 | $139.39 | Ordinary |
16:29:28 - 28-Oct-26 |
| Buy* | 12 | $139.39 | Ordinary |
16:29:28 - 28-Oct-26 |
| Buy* | 1 | $139.40 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 25 | $139.30 | Ordinary |
16:29:25 - 28-Oct-26 |
| Sell* | 9 | $139.30 | Ordinary |
16:29:24 - 28-Oct-26 |
| Sell* | 1 | $139.30 | Ordinary |
16:29:24 - 28-Oct-26 |
| Sell* | 30 | $139.23 | Ordinary |
16:29:21 - 28-Oct-26 |
| Sell* | 4 | $139.21 | Ordinary |
16:29:16 - 28-Oct-26 |
| Sell* | 1 | $139.23 | Ordinary |
16:29:16 - 28-Oct-26 |
| Sell* | 5 | $139.32 | Ordinary |
16:29:16 - 28-Oct-26 |
| Sell* | 100 | $139.24 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 5 | $139.23 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 46 | $139.31 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 53 | $139.34 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 1 | $139.34 | Ordinary |
16:29:15 - 28-Oct-26 |
| Buy* | 50 | $139.33 | Ordinary |
16:29:10 - 28-Oct-26 |
| Buy* | 19 | $139.32 | Ordinary |
16:29:10 - 28-Oct-26 |
| Buy* | 20 | $139.27 | Ordinary |
16:29:09 - 28-Oct-26 |
| Buy* | 146 | $139.21 | Ordinary |
16:29:09 - 28-Oct-26 |
| Buy* | 17 | $139.21 | Ordinary |
16:29:09 - 28-Oct-26 |
| Buy* | 20 | $139.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 4 | $139.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 4 | $139.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 5 | $139.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 4 | $139.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 174 | $139.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 3 | $139.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 23 | $139.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 600 | $139.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 177 | $139.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 460 | $138.99 | Ordinary |
16:29:05 - 28-Oct-26 |
| Sell* | 1 | $138.69 | Ordinary |
16:29:03 - 28-Oct-26 |
| Sell* | 40 | $138.73 | Ordinary |
16:29:03 - 28-Oct-26 |
| Sell* | 5 | $138.75 | Ordinary |
16:29:03 - 28-Oct-26 |
| Sell* | 39 | $138.83 | Ordinary |
16:29:01 - 28-Oct-26 |
| Sell* | 53 | $138.84 | Ordinary |
16:29:01 - 28-Oct-26 |
| Sell* | 1 | $138.84 | Ordinary |
16:29:01 - 28-Oct-26 |
| Sell* | 17 | $138.91 | Ordinary |
16:29:01 - 28-Oct-26 |
| Sell* | 14 | $138.91 | Ordinary |
16:29:01 - 28-Oct-26 |
| Sell* | 17 | $138.91 | Ordinary |
16:29:01 - 28-Oct-26 |
| Sell* | 76 | $138.88 | Ordinary |
16:29:01 - 28-Oct-26 |
| Sell* | 10 | $138.88 | Ordinary |
16:29:01 - 28-Oct-26 |
| Sell* | 1 | $138.94 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $138.95 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $138.95 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $138.95 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $138.95 | Ordinary |
16:28:59 - 28-Oct-26 |
| Buy* | 100 | $138.98 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 15 | $139.00 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 1 | $139.00 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 5 | $139.00 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 25 | $139.00 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 5 | $139.00 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 1 | $139.00 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 15 | $139.01 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 100 | $139.08 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 7 | $139.05 | Ordinary |
16:28:53 - 28-Oct-26 |
| Buy* | 20 | $139.09 | Ordinary |
16:28:53 - 28-Oct-26 |
| Buy* | 17 | $139.09 | Ordinary |
16:28:53 - 28-Oct-26 |
| Buy* | 19 | $139.09 | Ordinary |
16:28:53 - 28-Oct-26 |
| Buy* | 20 | $139.09 | Ordinary |
16:28:53 - 28-Oct-26 |
| Buy* | 100 | $139.11 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 13 | $139.02 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 13 | $139.03 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 300 | $139.04 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 120 | $139.05 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 16 | $139.05 | Ordinary |
16:28:53 - 28-Oct-26 |
| Buy* | 100 | $139.19 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 70 | $139.12 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 10 | $139.18 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 10 | $139.21 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 103 | $139.25 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 60 | $139.27 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 5 | $139.21 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 5 | $139.21 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 5 | $139.21 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 4 | $139.21 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 1 | $139.21 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 5 | $139.21 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 5 | $139.21 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 5 | $139.21 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 19 | $139.24 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 6 | $139.25 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 20 | $139.25 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 1 | $139.26 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 5 | $139.27 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 40 | $139.27 | Ordinary |
16:28:50 - 28-Oct-26 |
| Sell* | 8 | $139.27 | Ordinary |
16:28:50 - 28-Oct-26 |
| Buy* | 53 | $139.39 | Ordinary |
16:28:48 - 28-Oct-26 |
| Buy* | 652 | $139.50 | Ordinary |
16:28:47 - 28-Oct-26 |
| Buy* | 50 | $139.47 | Ordinary |
16:28:47 - 28-Oct-26 |
| Buy* | 120 | $139.47 | Ordinary |
16:28:47 - 28-Oct-26 |
| Buy* | 5 | $139.46 | Ordinary |
16:28:47 - 28-Oct-26 |
| Buy* | 53 | $139.45 | Ordinary |
16:28:47 - 28-Oct-26 |
| Buy* | 120 | $139.45 | Ordinary |
16:28:47 - 28-Oct-26 |
| Sell* | 1 | $139.33 | Ordinary |
16:28:47 - 28-Oct-26 |
| Buy* | 2 | $139.41 | Ordinary |
16:28:46 - 28-Oct-26 |
| Buy* | 1 | $139.53 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 11 | $139.46 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 189 | $139.46 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 11 | $139.47 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 18 | $139.50 | Ordinary |
16:28:44 - 28-Oct-26 |
| Sell* | 10 | $139.50 | Ordinary |
16:28:44 - 28-Oct-26 |
| Sell* | 76 | $139.50 | Ordinary |
16:28:44 - 28-Oct-26 |
| Sell* | 46 | $139.50 | Ordinary |
16:28:44 - 28-Oct-26 |
| Sell* | 36 | $139.50 | Ordinary |
16:28:44 - 28-Oct-26 |
| Sell* | 46 | $139.50 | Ordinary |
16:28:44 - 28-Oct-26 |
| Sell* | 26 | $139.51 | Ordinary |
16:28:44 - 28-Oct-26 |
| Sell* | 10 | $139.52 | Ordinary |
16:28:44 - 28-Oct-26 |
| Sell* | 38 | $139.49 | Ordinary |
16:28:38 - 28-Oct-26 |
| Sell* | 1 | $139.48 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 1 | $139.47 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 1 | $139.50 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 39 | $139.51 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 1 | $139.51 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 1 | $139.51 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 1 | $139.51 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 100 | $139.51 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 98 | $139.51 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 2 | $139.52 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 2 | $139.56 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 5 | $139.56 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 13 | $139.61 | Ordinary |
16:28:34 - 28-Oct-26 |
| Buy* | 100 | $139.58 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 21 | $139.60 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 40 | $139.60 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 20 | $139.60 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 4 | $139.60 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 32 | $139.65 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 65 | $139.65 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 1 | $139.70 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 3 | $139.70 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 5 | $139.73 | Ordinary |
16:28:31 - 28-Oct-26 |
| Buy* | 330 | $139.78 | Ordinary |
16:28:31 - 28-Oct-26 |
| Buy* | 120 | $139.77 | Ordinary |
16:28:31 - 28-Oct-26 |
| Buy* | 125 | $139.78 | Ordinary |
16:28:28 - 28-Oct-26 |
| Buy* | 125 | $139.78 | Ordinary |
16:28:28 - 28-Oct-26 |
| Buy* | 100 | $139.78 | Ordinary |
16:28:26 - 28-Oct-26 |
| Buy* | 50 | $139.74 | Ordinary |
16:28:26 - 28-Oct-26 |
| Buy* | 100 | $139.74 | Ordinary |
16:28:26 - 28-Oct-26 |
| Sell* | 95 | $139.54 | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 31 | $139.59 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 2 | $139.74 | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 4 | $139.56 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 1 | $139.57 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 5 | $139.54 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 40 | $139.69 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 5 | $139.69 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 50 | $139.73 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 5 | $139.78 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 80 | $139.61 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 100 | $139.62 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 9 | $139.64 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 53 | $139.74 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 2 | $139.85 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 3 | $139.85 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 2 | $139.80 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 2 | $139.80 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 2 | $139.85 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 1 | $139.80 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 1 | $139.85 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 3 | $139.80 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 250 | $139.62 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 50 | $139.66 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 6 | $139.69 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 99 | $139.83 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 53 | $139.82 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 6 | $139.79 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 5 | $139.69 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 5 | $139.69 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 5 | $139.69 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 5 | $139.69 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 5 | $139.69 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 100 | $139.70 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 120 | $139.73 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 120 | $139.75 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 120 | $139.73 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 120 | $139.75 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 1 | $140.00 | Ordinary |
16:28:17 - 28-Oct-26 |
| Buy* | 1 | $140.01 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 6 | $140.00 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 760 | $140.00 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 92 | $140.00 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 100 | $139.99 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 125 | $139.99 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 200 | $139.94 | Ordinary |
16:28:16 - 28-Oct-26 |
| Sell* | 5 | $139.69 | Ordinary |
16:28:03 - 28-Oct-26 |
| Sell* | 40 | $139.77 | Ordinary |
16:28:03 - 28-Oct-26 |
| Sell* | 40 | $139.80 | Ordinary |
16:28:03 - 28-Oct-26 |
| Sell* | 45 | $139.80 | Ordinary |
16:28:03 - 28-Oct-26 |
| Sell* | 40 | $139.81 | Ordinary |
16:28:03 - 28-Oct-26 |
| Buy* | 5 | $139.88 | Ordinary |
16:28:03 - 28-Oct-26 |
| Sell* | 1 | $139.86 | Ordinary |
16:28:02 - 28-Oct-26 |
| Sell* | 2 | $139.92 | Ordinary |
16:28:02 - 28-Oct-26 |
| Sell* | 103 | $139.95 | Ordinary |
16:28:02 - 28-Oct-26 |
| Buy* | 56 | $139.99 | Ordinary |
16:28:02 - 28-Oct-26 |
| Buy* | 50 | $139.98 | Ordinary |
16:28:01 - 28-Oct-26 |
| Buy* | 189 | $139.98 | Ordinary |
16:28:01 - 28-Oct-26 |
| Buy* | 1 | $139.86 | Ordinary |
16:28:00 - 28-Oct-26 |
| Buy* | 2 | $139.87 | Ordinary |
16:27:59 - 28-Oct-26 |
| Buy* | 1 | $139.87 | Ordinary |
16:27:59 - 28-Oct-26 |
| Buy* | 2 | $139.87 | Ordinary |
16:27:59 - 28-Oct-26 |
| Buy* | 1 | $139.87 | Ordinary |
16:27:59 - 28-Oct-26 |
| Sell* | 1 | $139.70 | Ordinary |
16:27:49 - 28-Oct-26 |
| Sell* | 10 | $139.75 | Ordinary |
16:27:49 - 28-Oct-26 |
| Sell* | 100 | $139.78 | Ordinary |
16:27:49 - 28-Oct-26 |
| Sell* | 3 | $139.88 | Ordinary |
16:27:48 - 28-Oct-26 |
| Sell* | 20 | $139.89 | Ordinary |
16:27:48 - 28-Oct-26 |
| Sell* | 8 | $139.97 | Ordinary |
16:27:48 - 28-Oct-26 |
| Sell* | 10 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 7 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 50 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 50 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 150 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 10 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 25 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 20 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 10 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 20 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 60 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 10 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 1 | $140.00 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 1 | $140.02 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 1 | $140.04 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 33 | $140.05 | Ordinary |
16:27:43 - 28-Oct-26 |
| Sell* | 40 | $140.05 | Ordinary |
16:27:43 - 28-Oct-26 |
| Sell* | 42 | $140.05 | Ordinary |
16:27:43 - 28-Oct-26 |
| Sell* | 40 | $140.06 | Ordinary |
16:27:43 - 28-Oct-26 |
| Sell* | 500 | $140.06 | Ordinary |
16:27:40 - 28-Oct-26 |
| Sell* | 10 | $140.08 | Ordinary |
16:27:40 - 28-Oct-26 |
| Sell* | 2 | $140.10 | Ordinary |
16:27:40 - 28-Oct-26 |
| Sell* | 2 | $140.10 | Ordinary |
16:27:40 - 28-Oct-26 |
| Sell* | 30 | $140.11 | Ordinary |
16:27:40 - 28-Oct-26 |
| Sell* | 60 | $140.11 | Ordinary |
16:27:40 - 28-Oct-26 |
| Sell* | 10 | $140.11 | Ordinary |
16:27:40 - 28-Oct-26 |
| Sell* | 4 | $140.17 | Ordinary |
16:27:40 - 28-Oct-26 |
| Sell* | 20 | $140.11 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 100 | $140.11 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 20 | $140.11 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 100 | $140.11 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 140 | $140.13 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 20 | $140.13 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 20 | $140.13 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 100 | $140.13 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 100 | $140.13 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 100 | $140.13 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 1 | $140.19 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 230 | $140.20 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 40 | $140.21 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 4 | $140.25 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 1 | $140.28 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 5 | $140.29 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 108 | $140.35 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 1 | $140.42 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 100 | $140.44 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 1 | $140.50 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 1 | $140.50 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 25 | $140.50 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 1 | $140.52 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 1,008 | $140.51 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 1 | $140.51 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 53 | $140.53 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 28 | $140.53 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 500 | $140.53 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 2 | $140.61 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 10 | $140.70 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 10 | $140.72 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 2 | $140.72 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 8 | $140.73 | Ordinary |
16:27:29 - 28-Oct-26 |
| Buy* | 24 | $140.81 | Ordinary |
16:27:26 - 28-Oct-26 |
| Buy* | 1 | $140.85 | Ordinary |
16:27:25 - 28-Oct-26 |
| Buy* | 8 | $140.85 | Ordinary |
16:27:24 - 28-Oct-26 |
| Sell* | 78 | $140.59 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 53 | $140.63 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 5 | $140.66 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 6 | $140.70 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 1 | $140.69 | Ordinary |
16:27:18 - 28-Oct-26 |
| Sell* | 2 | $140.76 | Ordinary |
16:27:17 - 28-Oct-26 |
| Buy* | 12 | $140.88 | Ordinary |
16:27:16 - 28-Oct-26 |
| Sell* | 30 | $140.72 | Ordinary |
16:27:10 - 28-Oct-26 |
| Buy* | 2 | $140.79 | Ordinary |
16:27:09 - 28-Oct-26 |
| Buy* | 2 | $140.79 | Ordinary |
16:27:09 - 28-Oct-26 |
| Sell* | 1 | $140.60 | Ordinary |
16:27:09 - 28-Oct-26 |
| Sell* | 5 | $140.60 | Ordinary |
16:27:09 - 28-Oct-26 |
| Sell* | 6 | $140.69 | Ordinary |
16:27:09 - 28-Oct-26 |
| Sell* | 53 | $140.69 | Ordinary |
16:27:09 - 28-Oct-26 |
| Sell* | 9 | $140.69 | Ordinary |
16:27:09 - 28-Oct-26 |
| Sell* | 32 | $140.69 | Ordinary |
16:27:09 - 28-Oct-26 |
| Sell* | 6 | $140.71 | Ordinary |
16:27:09 - 28-Oct-26 |
| Sell* | 1 | $140.71 | Ordinary |
16:27:09 - 28-Oct-26 |
| Buy* | 63 | $140.72 | Ordinary |
16:27:05 - 28-Oct-26 |
| Buy* | 17 | $140.72 | Ordinary |
16:27:05 - 28-Oct-26 |
| Sell* | 103 | $140.64 | Ordinary |
16:26:56 - 28-Oct-26 |
| Sell* | 103 | $140.64 | Ordinary |
16:26:53 - 28-Oct-26 |
| Sell* | 103 | $140.64 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 6 | $140.66 | Ordinary |
16:26:52 - 28-Oct-26 |
| Buy* | 6 | $140.65 | Ordinary |
16:26:52 - 28-Oct-26 |
| Sell* | 380 | $140.59 | Ordinary |
16:26:51 - 28-Oct-26 |
| Sell* | 120 | $140.61 | Ordinary |
16:26:51 - 28-Oct-26 |
| Sell* | 120 | $140.63 | Ordinary |
16:26:51 - 28-Oct-26 |
| Sell* | 42 | $140.69 | Ordinary |
16:26:51 - 28-Oct-26 |
| Buy* | 28 | $140.79 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 32 | $140.79 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 40 | $140.76 | Ordinary |
16:26:50 - 28-Oct-26 |
| Sell* | 3 | $140.60 | Ordinary |
16:26:40 - 28-Oct-26 |
| Sell* | 38 | $140.68 | Ordinary |
16:26:36 - 28-Oct-26 |
| Sell* | 1,000 | $140.66 | Ordinary |
16:26:36 - 28-Oct-26 |
| Sell* | 1 | $140.70 | Ordinary |
16:26:36 - 28-Oct-26 |
| Sell* | 37 | $140.83 | Ordinary |
16:26:36 - 28-Oct-26 |
| Buy* | 1 | $140.81 | Ordinary |
16:26:36 - 28-Oct-26 |
| Buy* | 2 | $140.79 | Ordinary |
16:26:33 - 28-Oct-26 |
| Sell* | 50 | $140.75 | Ordinary |
16:26:32 - 28-Oct-26 |
| Sell* | 1 | $140.79 | Ordinary |
16:26:32 - 28-Oct-26 |
| Sell* | 1 | $140.80 | Ordinary |
16:26:32 - 28-Oct-26 |
| Sell* | 1 | $140.82 | Ordinary |
16:26:32 - 28-Oct-26 |
| Sell* | 1 | $140.82 | Ordinary |
16:26:31 - 28-Oct-26 |
| Sell* | 4 | $140.94 | Ordinary |
16:26:31 - 28-Oct-26 |
| Buy* | 2 | $140.95 | Ordinary |
16:26:30 - 28-Oct-26 |
| Buy* | 50 | $140.95 | Ordinary |
16:26:30 - 28-Oct-26 |
| Sell* | 2 | $140.80 | Ordinary |
16:26:27 - 28-Oct-26 |
| Sell* | 1 | $140.83 | Ordinary |
16:26:27 - 28-Oct-26 |
| Sell* | 1 | $140.88 | Ordinary |
16:26:27 - 28-Oct-26 |
| Sell* | 50 | $140.88 | Ordinary |
16:26:27 - 28-Oct-26 |
| Sell* | 38 | $140.96 | Ordinary |
16:26:25 - 28-Oct-26 |
| Sell* | 1 | $140.97 | Ordinary |
16:26:20 - 28-Oct-26 |
| Sell* | 400 | $141.00 | Ordinary |
16:26:19 - 28-Oct-26 |
| Sell* | 20 | $141.00 | Ordinary |
16:26:19 - 28-Oct-26 |
| Sell* | 42 | $141.05 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 5 | $141.01 | Ordinary |
16:26:14 - 28-Oct-26 |
| Buy* | 13 | $141.11 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 21 | $141.07 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 49 | $141.07 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 1 | $141.07 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 1 | $141.14 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 2 | $141.15 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 25 | $141.19 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 24 | $141.22 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 1 | $141.22 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 50 | $141.26 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 25 | $141.22 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 1 | $141.28 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 1 | $141.30 | Ordinary |
16:26:14 - 28-Oct-26 |
| Buy* | 47 | $141.39 | Ordinary |
16:26:11 - 28-Oct-26 |
| Buy* | 53 | $141.38 | Ordinary |
16:26:11 - 28-Oct-26 |
| Sell* | 5 | $141.35 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 14 | $141.35 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 4 | $141.35 | Ordinary |
16:25:52 - 28-Oct-26 |
| Buy* | 3 | $141.40 | Ordinary |
16:25:47 - 28-Oct-26 |
| Sell* | 9 | $141.38 | Ordinary |
16:25:40 - 28-Oct-26 |
| Buy* | 5 | $141.42 | Ordinary |
16:25:40 - 28-Oct-26 |
| Buy* | 1 | $141.42 | Ordinary |
16:25:40 - 28-Oct-26 |
| Buy* | 2 | $141.45 | Ordinary |
16:25:25 - 28-Oct-26 |
| Buy* | 103 | $141.35 | Ordinary |
16:25:23 - 28-Oct-26 |
| Buy* | 100 | $141.30 | Ordinary |
16:25:19 - 28-Oct-26 |
| Sell* | 38 | $141.14 | Ordinary |
16:25:19 - 28-Oct-26 |
| Buy* | 33 | $141.22 | Ordinary |
16:25:19 - 28-Oct-26 |
| Buy* | 5 | $141.25 | Ordinary |
16:25:19 - 28-Oct-26 |
| Sell* | 33 | $141.19 | Ordinary |
16:25:19 - 28-Oct-26 |
| Buy* | 5 | $141.27 | Ordinary |
16:25:19 - 28-Oct-26 |
| Buy* | 86 | $141.33 | Ordinary |
16:25:19 - 28-Oct-26 |
| Buy* | 50 | $141.31 | Ordinary |
16:25:19 - 28-Oct-26 |
| Buy* | 120 | $141.31 | Ordinary |
16:25:19 - 28-Oct-26 |
| Buy* | 5 | $141.31 | Ordinary |
16:25:19 - 28-Oct-26 |
| Buy* | 53 | $141.29 | Ordinary |
16:25:19 - 28-Oct-26 |
| Buy* | 120 | $141.29 | Ordinary |
16:25:19 - 28-Oct-26 |
| Sell* | 12 | $141.25 | Ordinary |
16:25:17 - 28-Oct-26 |
| Sell* | 38 | $141.25 | Ordinary |
16:25:17 - 28-Oct-26 |
| Buy* | 38 | $141.28 | Ordinary |
16:25:16 - 28-Oct-26 |
| Sell* | 25 | $141.36 | Ordinary |
16:25:15 - 28-Oct-26 |
| Buy* | 1 | $141.47 | Ordinary |
16:25:05 - 28-Oct-26 |
| Buy* | 2 | $141.49 | Ordinary |
16:25:04 - 28-Oct-26 |
| Sell* | 2 | $141.47 | Ordinary |
16:25:04 - 28-Oct-26 |
| Sell* | 3 | $141.49 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 8 | $141.65 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 1 | $141.57 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 1 | $141.56 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 1 | $141.56 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 1 | $141.53 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 2 | $141.53 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 34 | $141.55 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 100 | $141.50 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 20 | $141.50 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 4 | $141.40 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 5 | $141.40 | Ordinary |
16:25:02 - 28-Oct-26 |
| Buy* | 2 | $141.35 | Ordinary |
16:25:00 - 28-Oct-26 |
| Buy* | 5 | $141.35 | Ordinary |
16:24:58 - 28-Oct-26 |
| Sell* | 5 | $141.19 | Ordinary |
16:24:56 - 28-Oct-26 |
| Sell* | 25 | $141.17 | Ordinary |
16:24:56 - 28-Oct-26 |
| Sell* | 50 | $141.19 | Ordinary |
16:24:56 - 28-Oct-26 |
| Buy* | 1 | $141.39 | Ordinary |
16:24:52 - 28-Oct-26 |
| Buy* | 5 | $141.34 | Ordinary |
16:24:52 - 28-Oct-26 |
| Buy* | 4 | $141.29 | Ordinary |
16:24:47 - 28-Oct-26 |
| Sell* | 200 | $141.20 | Ordinary |
16:24:36 - 28-Oct-26 |
| Sell* | 117 | $141.20 | Ordinary |
16:24:36 - 28-Oct-26 |
| Sell* | 25 | $141.21 | Ordinary |
16:24:36 - 28-Oct-26 |
| Sell* | 50 | $141.21 | Ordinary |
16:24:36 - 28-Oct-26 |
| Sell* | 1,000 | $141.25 | Ordinary |
16:24:36 - 28-Oct-26 |
| Sell* | 25 | $141.27 | Ordinary |
16:24:36 - 28-Oct-26 |
| Sell* | 200 | $141.30 | Ordinary |
16:24:36 - 28-Oct-26 |
| Sell* | 15 | $141.35 | Ordinary |
16:24:35 - 28-Oct-26 |
| Sell* | 495 | $141.38 | Ordinary |
16:24:30 - 28-Oct-26 |
| Sell* | 5 | $141.40 | Ordinary |
16:24:30 - 28-Oct-26 |
| Sell* | 25 | $141.35 | Ordinary |
16:24:27 - 28-Oct-26 |
| Sell* | 385 | $141.40 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 385 | $141.40 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 315 | $141.40 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 36 | $141.42 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 38 | $141.42 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 38 | $141.42 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 38 | $141.42 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 38 | $141.42 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 38 | $141.42 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 38 | $141.42 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 38 | $141.42 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 38 | $141.42 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 38 | $141.44 | Ordinary |
16:24:23 - 28-Oct-26 |
| Buy* | 18 | $141.48 | Ordinary |
16:24:23 - 28-Oct-26 |
| Buy* | 30 | $141.50 | Ordinary |
16:24:21 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 6 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Sell* | 1 | $141.48 | Ordinary |
16:24:18 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:16 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:16 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:16 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:16 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:16 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:16 - 28-Oct-26 |
| Buy* | 38 | $141.48 | Ordinary |
16:24:16 - 28-Oct-26 |
| Buy* | 2 | $141.54 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 10 | $141.52 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 10 | $141.52 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 34 | $141.52 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 1 | $141.50 | Ordinary |
16:24:10 - 28-Oct-26 |
| Buy* | 10 | $141.50 | Ordinary |
16:24:10 - 28-Oct-26 |
| Buy* | 3 | $141.50 | Ordinary |
16:24:10 - 28-Oct-26 |
| Buy* | 53 | $141.49 | Ordinary |
16:24:10 - 28-Oct-26 |
| Sell* | 10 | $141.30 | Ordinary |
16:23:55 - 28-Oct-26 |
| Sell* | 38 | $141.30 | Ordinary |
16:23:40 - 28-Oct-26 |
| Buy* | 1 | $141.50 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 10 | $141.50 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 90 | $141.49 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 10 | $141.25 | Ordinary |
16:23:34 - 28-Oct-26 |
| Buy* | 10 | $141.25 | Ordinary |
16:23:34 - 28-Oct-26 |
| Buy* | 324 | $141.25 | Ordinary |
16:23:34 - 28-Oct-26 |
| Sell* | 2 | $141.25 | Ordinary |
16:23:24 - 28-Oct-26 |
| Sell* | 100 | $141.30 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 7 | $141.46 | Ordinary |
16:23:10 - 28-Oct-26 |
| Buy* | 120 | $141.44 | Ordinary |
16:23:10 - 28-Oct-26 |
| Buy* | 120 | $141.42 | Ordinary |
16:23:10 - 28-Oct-26 |
| Buy* | 53 | $141.39 | Ordinary |
16:23:10 - 28-Oct-26 |
| Sell* | 11 | $141.31 | Ordinary |
16:23:01 - 28-Oct-26 |
| Sell* | 5 | $141.32 | Ordinary |
16:23:01 - 28-Oct-26 |
| Buy* | 35 | $141.44 | Ordinary |
16:23:01 - 28-Oct-26 |
| Buy* | 120 | $141.42 | Ordinary |
16:23:01 - 28-Oct-26 |
| Sell* | 38 | $141.31 | Ordinary |
16:23:00 - 28-Oct-26 |
| Buy* | 6 | $141.44 | Ordinary |
16:22:54 - 28-Oct-26 |
| Buy* | 5 | $141.35 | Ordinary |
16:22:54 - 28-Oct-26 |
| Buy* | 200 | $141.30 | Ordinary |
16:22:54 - 28-Oct-26 |
| Buy* | 1 | $141.28 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 10 | $141.27 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 1 | $141.25 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 10 | $141.26 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 1 | $141.27 | Ordinary |
16:22:33 - 28-Oct-26 |
| Sell* | 25 | $141.30 | Ordinary |
16:22:26 - 28-Oct-26 |
| Sell* | 2 | $141.31 | Ordinary |
16:22:26 - 28-Oct-26 |
| Sell* | 50 | $141.33 | Ordinary |
16:22:26 - 28-Oct-26 |
| Sell* | 76 | $141.40 | Ordinary |
16:22:25 - 28-Oct-26 |
| Sell* | 5 | $141.40 | Ordinary |
16:22:25 - 28-Oct-26 |
| Sell* | 5 | $141.40 | Ordinary |
16:22:25 - 28-Oct-26 |
| Buy* | 2 | $141.50 | Ordinary |
16:22:13 - 28-Oct-26 |
| Buy* | 10 | $141.50 | Ordinary |
16:22:13 - 28-Oct-26 |
| Sell* | 20 | $141.301 | Ordinary |
16:22:11 - 28-Oct-26 |
| Buy* | 5 | $141.41 | Ordinary |
16:22:11 - 28-Oct-26 |
| Buy* | 5 | $141.41 | Ordinary |
16:22:05 - 28-Oct-26 |
| Buy* | 20 | $141.40 | Ordinary |
16:21:59 - 28-Oct-26 |
| Buy* | 4 | $141.50 | Ordinary |
16:21:54 - 28-Oct-26 |
| Buy* | 5 | $141.50 | Ordinary |
16:21:54 - 28-Oct-26 |
| Buy* | 9 | $141.49 | Ordinary |
16:21:54 - 28-Oct-26 |
| Sell* | 2 | $141.33 | Ordinary |
16:21:53 - 28-Oct-26 |
| Unknown* | 40 | $141.31 | Ordinary |
16:21:53 - 28-Oct-26 |
| Buy* | 50 | $141.52 | Ordinary |
16:21:44 - 28-Oct-26 |
| Sell* | 2 | $141.42 | Ordinary |
16:21:42 - 28-Oct-26 |
| Buy* | 7 | $141.42 | Ordinary |
16:21:33 - 28-Oct-26 |
| Buy* | 67 | $141.40 | Ordinary |
16:21:33 - 28-Oct-26 |
| Buy* | 10 | $141.40 | Ordinary |
16:21:33 - 28-Oct-26 |
| Buy* | 1 | $141.31 | Ordinary |
16:21:30 - 28-Oct-26 |
| Buy* | 500 | $141.30 | Ordinary |
16:21:29 - 28-Oct-26 |
| Sell* | 2 | $141.10 | Ordinary |
16:21:29 - 28-Oct-26 |
| Buy* | 1 | $141.30 | Ordinary |
16:21:28 - 28-Oct-26 |
| Buy* | 1 | $141.23 | Ordinary |
16:21:28 - 28-Oct-26 |
| Buy* | 10 | $141.15 | Ordinary |
16:21:28 - 28-Oct-26 |
| Buy* | 40 | $141.09 | Ordinary |
16:21:28 - 28-Oct-26 |
| Buy* | 100 | $141.09 | Ordinary |
16:21:28 - 28-Oct-26 |
| Buy* | 5 | $141.02 | Ordinary |
16:21:27 - 28-Oct-26 |
| Buy* | 17 | $141.00 | Ordinary |
16:21:27 - 28-Oct-26 |
| Sell* | 46 | $140.91 | Ordinary |
16:21:26 - 28-Oct-26 |
| Buy* | 60 | $141.09 | Ordinary |
16:21:24 - 28-Oct-26 |
| Buy* | 34 | $141.00 | Ordinary |
16:21:23 - 28-Oct-26 |
| Sell* | 2 | $140.98 | Ordinary |
16:21:23 - 28-Oct-26 |
| Sell* | 4 | $140.98 | Ordinary |
16:21:23 - 28-Oct-26 |
| Sell* | 3 | $140.98 | Ordinary |
16:21:23 - 28-Oct-26 |
| Sell* | 2 | $141.00 | Ordinary |
16:21:23 - 28-Oct-26 |
| Sell* | 26 | $141.00 | Ordinary |
16:21:21 - 28-Oct-26 |
| Sell* | 4 | $141.00 | Ordinary |
16:21:21 - 28-Oct-26 |
| Sell* | 9 | $141.07 | Ordinary |
16:21:20 - 28-Oct-26 |
| Sell* | 9 | $141.08 | Ordinary |
16:21:20 - 28-Oct-26 |
| Sell* | 9 | $141.08 | Ordinary |
16:21:20 - 28-Oct-26 |
| Sell* | 9 | $141.08 | Ordinary |
16:21:19 - 28-Oct-26 |
| Sell* | 15 | $141.00 | Ordinary |
16:21:16 - 28-Oct-26 |
| Sell* | 18 | $141.00 | Ordinary |
16:21:16 - 28-Oct-26 |
| Sell* | 2 | $141.00 | Ordinary |
16:21:16 - 28-Oct-26 |
| Sell* | 6 | $141.00 | Ordinary |
16:21:16 - 28-Oct-26 |
| Sell* | 9 | $141.02 | Ordinary |
16:21:16 - 28-Oct-26 |
| Sell* | 48 | $140.99 | Ordinary |
16:21:13 - 28-Oct-26 |
| Sell* | 4 | $141.05 | Ordinary |
16:21:12 - 28-Oct-26 |
| Sell* | 5 | $141.05 | Ordinary |
16:21:12 - 28-Oct-26 |
| Sell* | 38 | $141.05 | Ordinary |
16:21:12 - 28-Oct-26 |
| Sell* | 15 | $141.09 | Ordinary |
16:21:07 - 28-Oct-26 |
| Sell* | 38 | $141.09 | Ordinary |
16:21:07 - 28-Oct-26 |
| Sell* | 38 | $141.05 | Ordinary |
16:21:06 - 28-Oct-26 |
| Sell* | 38 | $141.09 | Ordinary |
16:21:06 - 28-Oct-26 |
| Buy* | 100 | $141.00 | Ordinary |
16:21:02 - 28-Oct-26 |
| Buy* | 100 | $141.00 | Ordinary |
16:21:02 - 28-Oct-26 |
| Buy* | 38 | $141.23 | Ordinary |
16:21:00 - 28-Oct-26 |
| Buy* | 38 | $141.23 | Ordinary |
16:21:00 - 28-Oct-26 |
| Buy* | 38 | $141.23 | Ordinary |
16:21:00 - 28-Oct-26 |
| Buy* | 1 | $141.24 | Ordinary |
16:21:00 - 28-Oct-26 |
| Buy* | 2 | $141.35 | Ordinary |
16:20:57 - 28-Oct-26 |
| Buy* | 1 | $141.33 | Ordinary |
16:20:57 - 28-Oct-26 |
| Sell* | 50 | $141.32 | Ordinary |
16:20:57 - 28-Oct-26 |
| Buy* | 100 | $141.30 | Ordinary |
16:20:55 - 28-Oct-26 |
| Buy* | 40 | $141.32 | Ordinary |
16:20:52 - 28-Oct-26 |
| Buy* | 15 | $141.29 | Ordinary |
16:20:52 - 28-Oct-26 |
| Buy* | 5 | $141.30 | Ordinary |
16:20:51 - 28-Oct-26 |
| Buy* | 20 | $141.17 | Ordinary |
16:20:51 - 28-Oct-26 |
| Sell* | 1 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 3 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 1 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 32 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 5 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 400 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 1 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 20 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 5 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 1 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 100 | $141.00 | Ordinary |
16:20:50 - 28-Oct-26 |
| Buy* | 3 | $141.05 | Ordinary |
16:20:50 - 28-Oct-26 |
| Sell* | 100 | $141.01 | Ordinary |
16:20:47 - 28-Oct-26 |
| Sell* | 1 | $141.01 | Ordinary |
16:20:47 - 28-Oct-26 |
| Buy* | 2 | $141.13 | Ordinary |
16:20:44 - 28-Oct-26 |
| Sell* | 4 | $141.011 | Ordinary |
16:20:42 - 28-Oct-26 |
| Sell* | 1 | $141.08 | Ordinary |
16:20:41 - 28-Oct-26 |
| Sell* | 25 | $141.08 | Ordinary |
16:20:41 - 28-Oct-26 |
| Sell* | 40 | $141.09 | Ordinary |
16:20:41 - 28-Oct-26 |
| Sell* | 1 | $141.10 | Ordinary |
16:20:41 - 28-Oct-26 |
| Sell* | 62 | $141.10 | Ordinary |
16:20:41 - 28-Oct-26 |
| Sell* | 38 | $141.10 | Ordinary |
16:20:41 - 28-Oct-26 |
| Sell* | 30 | $141.25 | Ordinary |
16:20:38 - 28-Oct-26 |
| Sell* | 9 | $141.25 | Ordinary |
16:20:38 - 28-Oct-26 |
| Sell* | 16 | $141.25 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 5 | $141.20 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 178 | $141.11 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 261 | $141.11 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 100 | $141.12 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 39 | $141.11 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 1 | $141.14 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 40 | $141.23 | Ordinary |
16:20:37 - 28-Oct-26 |
| Buy* | 100 | $141.35 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 186 | $141.25 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 864 | $141.25 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 25 | $141.25 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 50 | $141.28 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 300 | $141.26 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 100 | $141.26 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 100 | $141.28 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 100 | $141.30 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 40 | $141.31 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 240 | $141.36 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 50 | $141.37 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 240 | $141.38 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 100 | $141.40 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 22 | $141.38 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 53 | $141.39 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 5 | $141.40 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 120 | $141.40 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 120 | $141.36 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 120 | $141.38 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 5 | $141.38 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 50 | $141.39 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 120 | $141.40 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 53 | $141.41 | Ordinary |
16:20:37 - 28-Oct-26 |
| Buy* | 53 | $141.43 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 53 | $141.39 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 240 | $141.40 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 5 | $141.41 | Ordinary |
16:20:37 - 28-Oct-26 |
| Sell* | 53 | $141.42 | Ordinary |
16:20:37 - 28-Oct-26 |
| Buy* | 151 | $141.50 | Ordinary |
16:20:37 - 28-Oct-26 |
| Buy* | 100 | $141.50 | Ordinary |
16:20:36 - 28-Oct-26 |
| Buy* | 100 | $141.50 | Ordinary |
16:20:36 - 28-Oct-26 |
| Buy* | 5 | $141.40 | Ordinary |
16:20:34 - 28-Oct-26 |
| Sell* | 14 | $141.27 | Ordinary |
16:20:26 - 28-Oct-26 |
| Buy* | 229 | $141.32 | Ordinary |
16:20:26 - 28-Oct-26 |
| Buy* | 26 | $141.32 | Ordinary |
16:20:26 - 28-Oct-26 |
| Buy* | 345 | $141.32 | Ordinary |
16:20:26 - 28-Oct-26 |
| Sell* | 20 | $141.32 | Ordinary |
16:20:25 - 28-Oct-26 |
| Sell* | 5 | $141.32 | Ordinary |
16:20:25 - 28-Oct-26 |
| Sell* | 93 | $141.35 | Ordinary |
16:20:25 - 28-Oct-26 |
| Sell* | 15 | $141.37 | Ordinary |
16:20:24 - 28-Oct-26 |
| Sell* | 15 | $141.37 | Ordinary |
16:20:24 - 28-Oct-26 |
| Sell* | 40 | $141.38 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 40 | $141.38 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 25 | $141.40 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 100 | $141.40 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 3 | $141.40 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 103 | $141.46 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 1 | $141.51 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 1 | $141.47 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 1 | $141.50 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 1 | $141.50 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 1 | $141.50 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 3 | $141.60 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 3 | $141.60 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 197 | $141.50 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 1 | $141.50 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 20 | $141.55 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 42 | $141.55 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 2 | $141.59 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 2 | $141.59 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 238 | $141.60 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 4 | $141.61 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 2 | $141.60 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 5 | $141.69 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 53 | $141.71 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 40 | $141.71 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 5 | $141.72 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 53 | $141.71 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 50 | $141.74 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 5 | $141.82 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 53 | $141.78 | Ordinary |
16:20:03 - 28-Oct-26 |
| Sell* | 5 | $141.80 | Ordinary |
16:20:03 - 28-Oct-26 |
| Buy* | 90 | $141.90 | Ordinary |
16:19:58 - 28-Oct-26 |
| Buy* | 50 | $141.90 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 1 | $141.89 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 100 | $141.89 | Ordinary |
16:19:58 - 28-Oct-26 |
| Buy* | 27 | $141.79 | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 53 | $141.78 | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 20 | $141.78 | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 39 | $141.79 | Ordinary |
16:19:53 - 28-Oct-26 |
| Buy* | 53 | $141.77 | Ordinary |
16:19:53 - 28-Oct-26 |
| Buy* | 8 | $141.73 | Ordinary |
16:19:53 - 28-Oct-26 |
| Buy* | 39 | $141.73 | Ordinary |
16:19:53 - 28-Oct-26 |
| Buy* | 8 | $141.73 | Ordinary |
16:19:53 - 28-Oct-26 |
| Buy* | 53 | $141.69 | Ordinary |
16:19:53 - 28-Oct-26 |
| Buy* | 12 | $141.71 | Ordinary |
16:19:52 - 28-Oct-26 |
| Buy* | 5 | $141.67 | Ordinary |
16:19:52 - 28-Oct-26 |
| Buy* | 53 | $141.64 | Ordinary |
16:19:52 - 28-Oct-26 |
| Sell* | 53 | $141.63 | Ordinary |
16:19:52 - 28-Oct-26 |
| Buy* | 28 | $141.49 | Ordinary |
16:19:52 - 28-Oct-26 |
| Buy* | 20 | $141.49 | Ordinary |
16:19:50 - 28-Oct-26 |
| Buy* | 65 | $141.48 | Ordinary |
16:19:47 - 28-Oct-26 |
| Sell* | 111 | $141.46 | Ordinary |
16:19:36 - 28-Oct-26 |
| Buy* | 217 | $141.50 | Ordinary |
16:19:35 - 28-Oct-26 |
| Buy* | 5 | $141.50 | Ordinary |
16:19:34 - 28-Oct-26 |
| Buy* | 7 | $141.50 | Ordinary |
16:19:34 - 28-Oct-26 |
| Buy* | 11 | $141.50 | Ordinary |
16:19:34 - 28-Oct-26 |
| Buy* | 50 | $141.60 | Ordinary |
16:19:26 - 28-Oct-26 |
| Buy* | 200 | $141.60 | Ordinary |
16:19:26 - 28-Oct-26 |
| Buy* | 38 | $141.50 | Ordinary |
16:19:24 - 28-Oct-26 |
| Sell* | 20 | $141.31 | Ordinary |
16:19:18 - 28-Oct-26 |
| Sell* | 50 | $141.35 | Ordinary |
16:19:16 - 28-Oct-26 |
| Sell* | 100 | $141.30 | Ordinary |
16:19:16 - 28-Oct-26 |
| Sell* | 100 | $141.46 | Ordinary |
16:19:11 - 28-Oct-26 |
| Sell* | 62 | $141.46 | Ordinary |
16:19:11 - 28-Oct-26 |
| Sell* | 100 | $141.46 | Ordinary |
16:19:11 - 28-Oct-26 |
| Sell* | 100 | $141.46 | Ordinary |
16:19:11 - 28-Oct-26 |
| Sell* | 53 | $141.46 | Ordinary |
16:19:11 - 28-Oct-26 |
| Sell* | 5 | $141.46 | Ordinary |
16:19:11 - 28-Oct-26 |
| Sell* | 5 | $141.46 | Ordinary |
16:19:11 - 28-Oct-26 |
| Sell* | 1 | $141.38 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 7 | $141.38 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.40 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.41 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.41 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 9 | $141.41 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.41 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.41 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 12 | $141.40 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 38 | $141.40 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.41 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 12 | $141.40 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 88 | $141.40 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 76 | $141.41 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 12 | $141.42 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.41 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 38 | $141.42 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 50 | $141.42 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 100 | $141.42 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 8 | $141.41 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.41 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 25 | $141.43 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 100 | $141.43 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.45 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.47 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.48 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $141.46 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 100 | $141.64 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 59 | $141.62 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 41 | $141.60 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 80 | $141.62 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 20 | $141.60 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 36 | $141.50 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 39 | $141.62 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 120 | $141.60 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 199 | $141.60 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 8 | $141.60 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 100 | $141.60 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 40 | $141.50 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 2 | $141.50 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 200 | $141.50 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 20 | $141.50 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 10 | $141.50 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 3 | $141.50 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 120 | $141.54 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 120 | $141.56 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 100 | $141.58 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 40 | $141.50 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 5 | $141.62 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 240 | $141.54 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 240 | $141.56 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 50 | $141.58 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 5 | $141.65 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 52 | $141.71 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 1 | $141.75 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 5 | $141.71 | Ordinary |
16:19:02 - 28-Oct-26 |
| Buy* | 6 | $141.80 | Ordinary |
16:19:01 - 28-Oct-26 |
| Buy* | 5 | $141.76 | Ordinary |
16:19:00 - 28-Oct-26 |
| Buy* | 100 | $141.80 | Ordinary |
16:18:57 - 28-Oct-26 |
| Sell* | 1 | $141.57 | Ordinary |
16:18:54 - 28-Oct-26 |
| Sell* | 6 | $141.65 | Ordinary |
16:18:54 - 28-Oct-26 |
| Sell* | 4 | $141.65 | Ordinary |
16:18:54 - 28-Oct-26 |
| Sell* | 5 | $141.68 | Ordinary |
16:18:54 - 28-Oct-26 |
| Sell* | 1 | $141.71 | Ordinary |
16:18:54 - 28-Oct-26 |
| Buy* | 150 | $141.84 | Ordinary |
16:18:50 - 28-Oct-26 |
| Sell* | 1 | $141.59 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 222 | $141.76 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 38 | $141.76 | Ordinary |
16:18:47 - 28-Oct-26 |
| Buy* | 120 | $141.75 | Ordinary |
16:18:47 - 28-Oct-26 |
| Buy* | 120 | $141.73 | Ordinary |
16:18:47 - 28-Oct-26 |
| Buy* | 31 | $141.70 | Ordinary |
16:18:47 - 28-Oct-26 |
| Buy* | 50 | $141.69 | Ordinary |
16:18:47 - 28-Oct-26 |
| Buy* | 120 | $141.63 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 100 | $141.55 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 200 | $141.55 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 150 | $141.56 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 40 | $141.57 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 40 | $141.59 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 50 | $141.64 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 20 | $141.62 | Ordinary |
16:18:46 - 28-Oct-26 |
| Sell* | 100 | $141.72 | Ordinary |
16:18:46 - 28-Oct-26 |
| Sell* | 14 | $141.63 | Ordinary |
16:18:44 - 28-Oct-26 |
| Sell* | 5 | $141.64 | Ordinary |
16:18:44 - 28-Oct-26 |
| Sell* | 1 | $141.69 | Ordinary |
16:18:38 - 28-Oct-26 |
| Sell* | 10 | $141.79 | Ordinary |
16:18:38 - 28-Oct-26 |
| Sell* | 1 | $141.81 | Ordinary |
16:18:38 - 28-Oct-26 |
| Sell* | 3 | $141.81 | Ordinary |
16:18:38 - 28-Oct-26 |
| Sell* | 1 | $141.82 | Ordinary |
16:18:38 - 28-Oct-26 |
| Sell* | 33 | $141.81 | Ordinary |
16:18:38 - 28-Oct-26 |
| Sell* | 3 | $141.85 | Ordinary |
16:18:38 - 28-Oct-26 |
| Sell* | 14 | $141.81 | Ordinary |
16:18:38 - 28-Oct-26 |
| Sell* | 5 | $141.85 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 12 | $141.92 | Ordinary |
16:18:36 - 28-Oct-26 |
| Buy* | 20 | $141.92 | Ordinary |
16:18:36 - 28-Oct-26 |
| Sell* | 50 | $141.84 | Ordinary |
16:18:32 - 28-Oct-26 |
| Sell* | 50 | $141.90 | Ordinary |
16:18:32 - 28-Oct-26 |
| Sell* | 29 | $141.88 | Ordinary |
16:18:32 - 28-Oct-26 |
| Sell* | 1 | $141.88 | Ordinary |
16:18:32 - 28-Oct-26 |
| Sell* | 7 | $141.95 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 200 | $142.00 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 2 | $142.00 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 638 | $142.00 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 3 | $142.05 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 100 | $142.11 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 120 | $142.11 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 120 | $142.11 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 240 | $142.11 | Ordinary |
16:18:29 - 28-Oct-26 |
| Buy* | 10 | $142.22 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 43 | $142.20 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 32 | $142.20 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 53 | $142.18 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 53 | $142.14 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 24 | $142.16 | Ordinary |
16:18:23 - 28-Oct-26 |
| Sell* | 50 | $142.10 | Ordinary |
16:18:15 - 28-Oct-26 |
| Sell* | 803 | $142.10 | Ordinary |
16:18:15 - 28-Oct-26 |
| Sell* | 77 | $142.10 | Ordinary |
16:18:15 - 28-Oct-26 |
| Sell* | 190 | $142.10 | Ordinary |
16:18:15 - 28-Oct-26 |
| Buy* | 94 | $142.28 | Ordinary |
16:17:59 - 28-Oct-26 |
| Buy* | 5 | $142.27 | Ordinary |
16:17:59 - 28-Oct-26 |
| Buy* | 120 | $142.26 | Ordinary |
16:17:59 - 28-Oct-26 |
| Sell* | 2 | $142.25 | Ordinary |
16:17:59 - 28-Oct-26 |
| Sell* | 50 | $142.31 | Ordinary |
16:17:59 - 28-Oct-26 |
| Sell* | 300 | $142.31 | Ordinary |
16:17:59 - 28-Oct-26 |
| Sell* | 500 | $142.31 | Ordinary |
16:17:59 - 28-Oct-26 |
| Sell* | 5 | $142.32 | Ordinary |
16:17:59 - 28-Oct-26 |
| Sell* | 50 | $142.32 | Ordinary |
16:17:56 - 28-Oct-26 |
| Sell* | 53 | $142.33 | Ordinary |
16:17:56 - 28-Oct-26 |
| Buy* | 2 | $142.45 | Ordinary |
16:17:56 - 28-Oct-26 |
| Buy* | 3 | $142.45 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 1 | $142.42 | Ordinary |
16:17:55 - 28-Oct-26 |
| Sell* | 1 | $142.27 | Ordinary |
16:17:53 - 28-Oct-26 |
| Sell* | 1 | $142.30 | Ordinary |
16:17:53 - 28-Oct-26 |
| Sell* | 5 | $142.30 | Ordinary |
16:17:53 - 28-Oct-26 |
| Sell* | 120 | $142.31 | Ordinary |
16:17:53 - 28-Oct-26 |
| Sell* | 120 | $142.33 | Ordinary |
16:17:53 - 28-Oct-26 |
| Buy* | 5 | $142.40 | Ordinary |
16:17:51 - 28-Oct-26 |
| Buy* | 4 | $142.40 | Ordinary |
16:17:48 - 28-Oct-26 |
| Buy* | 5 | $142.41 | Ordinary |
16:17:47 - 28-Oct-26 |
| Buy* | 35 | $142.46 | Ordinary |
16:17:47 - 28-Oct-26 |
| Buy* | 21 | $142.46 | Ordinary |
16:17:42 - 28-Oct-26 |
| Buy* | 7 | $142.41 | Ordinary |
16:17:42 - 28-Oct-26 |
| Buy* | 30 | $142.49 | Ordinary |
16:17:41 - 28-Oct-26 |
| Buy* | 100 | $142.49 | Ordinary |
16:17:41 - 28-Oct-26 |
| Buy* | 120 | $142.47 | Ordinary |
16:17:41 - 28-Oct-26 |
| Buy* | 50 | $142.47 | Ordinary |
16:17:41 - 28-Oct-26 |
| Buy* | 11 | $142.37 | Ordinary |
16:17:40 - 28-Oct-26 |
| Buy* | 11 | $142.37 | Ordinary |
16:17:40 - 28-Oct-26 |
| Buy* | 11 | $142.37 | Ordinary |
16:17:40 - 28-Oct-26 |
| Buy* | 11 | $142.37 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 25 | $142.22 | Ordinary |
16:17:40 - 28-Oct-26 |
| Buy* | 26 | $142.46 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 4 | $142.46 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 70 | $142.46 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 30 | $142.46 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 2 | $142.46 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 64 | $142.46 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 2 | $142.47 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 1 | $142.46 | Ordinary |
16:17:40 - 28-Oct-26 |
| Buy* | 12 | $142.45 | Ordinary |
16:17:36 - 28-Oct-26 |
| Buy* | 38 | $142.45 | Ordinary |
16:17:36 - 28-Oct-26 |
| Buy* | 125 | $142.50 | Ordinary |
16:17:36 - 28-Oct-26 |
| Buy* | 22 | $142.49 | Ordinary |
16:17:36 - 28-Oct-26 |
| Buy* | 50 | $142.47 | Ordinary |
16:17:36 - 28-Oct-26 |
| Buy* | 53 | $142.43 | Ordinary |
16:17:36 - 28-Oct-26 |
| Sell* | 110 | $142.33 | Ordinary |
16:17:36 - 28-Oct-26 |
| Buy* | 11 | $142.37 | Ordinary |
16:17:36 - 28-Oct-26 |
| Sell* | 3 | $142.31 | Ordinary |
16:17:36 - 28-Oct-26 |
| Sell* | 30 | $142.34 | Ordinary |
16:17:34 - 28-Oct-26 |
| Buy* | 38 | $142.42 | Ordinary |
16:17:33 - 28-Oct-26 |
| Buy* | 2 | $142.30 | Ordinary |
16:17:33 - 28-Oct-26 |
| Buy* | 20 | $142.28 | Ordinary |
16:17:33 - 28-Oct-26 |
| Buy* | 200 | $142.25 | Ordinary |
16:17:33 - 28-Oct-26 |
| Buy* | 4 | $142.20 | Ordinary |
16:17:33 - 28-Oct-26 |
| Sell* | 2 | $142.13 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 5 | $142.18 | Ordinary |
16:17:25 - 28-Oct-26 |
| Sell* | 38 | $142.06 | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 38 | $142.06 | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 38 | $142.09 | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 200 | $142.12 | Ordinary |
16:17:22 - 28-Oct-26 |
| Unknown* | 38 | $142.20 | Ordinary |
16:17:22 - 28-Oct-26 |
| Sell* | 5 | $142.19 | Ordinary |
16:17:22 - 28-Oct-26 |
| Sell* | 1 | $142.20 | Ordinary |
16:17:19 - 28-Oct-26 |
| Buy* | 1 | $142.19 | Ordinary |
16:17:14 - 28-Oct-26 |
| Buy* | 15 | $142.20 | Ordinary |
16:17:11 - 28-Oct-26 |
| Buy* | 49 | $142.20 | Ordinary |
16:17:11 - 28-Oct-26 |
| Buy* | 800 | $142.18 | Ordinary |
16:17:11 - 28-Oct-26 |
| Buy* | 12 | $142.17 | Ordinary |
16:17:06 - 28-Oct-26 |
| Buy* | 5 | $142.12 | Ordinary |
16:17:06 - 28-Oct-26 |
| Buy* | 12 | $142.14 | Ordinary |
16:17:04 - 28-Oct-26 |
| Buy* | 5 | $142.12 | Ordinary |
16:17:04 - 28-Oct-26 |
| Sell* | 50 | $142.00 | Ordinary |
16:17:04 - 28-Oct-26 |
| Sell* | 12 | $142.00 | Ordinary |
16:17:03 - 28-Oct-26 |
| Sell* | 2 | $142.01 | Ordinary |
16:17:03 - 28-Oct-26 |
| Buy* | 4 | $142.13 | Ordinary |
16:17:01 - 28-Oct-26 |
| Buy* | 11 | $142.14 | Ordinary |
16:16:56 - 28-Oct-26 |
| Buy* | 883 | $142.12 | Ordinary |
16:16:56 - 28-Oct-26 |
| Buy* | 17 | $142.12 | Ordinary |
16:16:56 - 28-Oct-26 |
| Buy* | 10 | $142.10 | Ordinary |
16:16:56 - 28-Oct-26 |
| Buy* | 26 | $142.08 | Ordinary |
16:16:51 - 28-Oct-26 |
| Sell* | 31 | $141.84 | Ordinary |
16:16:50 - 28-Oct-26 |
| Sell* | 53 | $141.85 | Ordinary |
16:16:50 - 28-Oct-26 |
| Sell* | 5 | $141.86 | Ordinary |
16:16:50 - 28-Oct-26 |
| Sell* | 100 | $141.95 | Ordinary |
16:16:50 - 28-Oct-26 |
| Sell* | 120 | $141.96 | Ordinary |
16:16:50 - 28-Oct-26 |
| Sell* | 1 | $141.96 | Ordinary |
16:16:50 - 28-Oct-26 |
| Sell* | 8 | $141.985 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 1 | $141.97 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 42 | $141.985 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 50 | $142.00 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 100 | $142.00 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 1 | $142.09 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 1 | $142.10 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 2 | $142.11 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 4 | $142.09 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 3 | $142.09 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 1 | $142.10 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 142 | $142.12 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 43 | $142.12 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 60 | $142.12 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 55 | $142.12 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 5 | $142.14 | Ordinary |
16:16:46 - 28-Oct-26 |
| Sell* | 8 | $142.14 | Ordinary |
16:16:45 - 28-Oct-26 |
| Sell* | 2 | $142.26 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 14 | $142.34 | Ordinary |
16:16:42 - 28-Oct-26 |
| Buy* | 12 | $142.42 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 5 | $142.41 | Ordinary |
16:16:33 - 28-Oct-26 |
| Sell* | 1 | $142.26 | Ordinary |
16:16:28 - 28-Oct-26 |
| Sell* | 1 | $142.26 | Ordinary |
16:16:25 - 28-Oct-26 |
| Sell* | 150 | $142.28 | Ordinary |
16:16:25 - 28-Oct-26 |
| Sell* | 50 | $142.28 | Ordinary |
16:16:25 - 28-Oct-26 |
| Sell* | 4 | $142.29 | Ordinary |
16:16:25 - 28-Oct-26 |
| Sell* | 7 | $142.29 | Ordinary |
16:16:25 - 28-Oct-26 |
| Buy* | 1 | $142.37 | Ordinary |
16:16:24 - 28-Oct-26 |
| Buy* | 2 | $142.37 | Ordinary |
16:16:24 - 28-Oct-26 |
| Buy* | 1 | $142.37 | Ordinary |
16:16:24 - 28-Oct-26 |
| Buy* | 1 | $142.37 | Ordinary |
16:16:24 - 28-Oct-26 |
| Buy* | 19 | $142.37 | Ordinary |
16:16:24 - 28-Oct-26 |
| Buy* | 20 | $142.37 | Ordinary |
16:16:24 - 28-Oct-26 |
| Buy* | 170 | $142.37 | Ordinary |
16:16:24 - 28-Oct-26 |
| Buy* | 99 | $142.37 | Ordinary |
16:16:24 - 28-Oct-26 |
| Sell* | 30 | $142.30 | Ordinary |
16:16:24 - 28-Oct-26 |
| Sell* | 66 | $142.30 | Ordinary |
16:16:24 - 28-Oct-26 |
| Sell* | 2 | $142.31 | Ordinary |
16:16:24 - 28-Oct-26 |
| Sell* | 4 | $142.32 | Ordinary |
16:16:24 - 28-Oct-26 |
| Sell* | 10 | $142.37 | Ordinary |
16:16:24 - 28-Oct-26 |
| Buy* | 13 | $142.49 | Ordinary |
16:16:19 - 28-Oct-26 |
| Buy* | 99 | $142.56 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 1 | $142.57 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 200 | $142.56 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 1 | $142.68 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 1 | $142.70 | Ordinary |
16:16:12 - 28-Oct-26 |
| Buy* | 4 | $142.70 | Ordinary |
16:16:12 - 28-Oct-26 |
| Buy* | 2 | $142.64 | Ordinary |
16:16:12 - 28-Oct-26 |
| Buy* | 2 | $142.51 | Ordinary |
16:16:08 - 28-Oct-26 |
| Sell* | 4 | $142.30 | Ordinary |
16:16:06 - 28-Oct-26 |
| Sell* | 3 | $142.31 | Ordinary |
16:16:06 - 28-Oct-26 |
| Sell* | 100 | $142.33 | Ordinary |
16:16:05 - 28-Oct-26 |
| Sell* | 120 | $142.34 | Ordinary |
16:16:05 - 28-Oct-26 |
| Buy* | 100 | $142.42 | Ordinary |
16:16:01 - 28-Oct-26 |
| Buy* | 1 | $142.55 | Ordinary |
16:16:01 - 28-Oct-26 |
| Buy* | 4 | $142.55 | Ordinary |
16:16:01 - 28-Oct-26 |
| Buy* | 8 | $142.50 | Ordinary |
16:16:01 - 28-Oct-26 |
| Buy* | 162 | $142.42 | Ordinary |
16:16:01 - 28-Oct-26 |
| Buy* | 38 | $142.42 | Ordinary |
16:16:01 - 28-Oct-26 |
| Buy* | 120 | $142.41 | Ordinary |
16:16:01 - 28-Oct-26 |
| Buy* | 50 | $142.41 | Ordinary |
16:16:01 - 28-Oct-26 |
| Sell* | 1 | $142.25 | Ordinary |
16:16:01 - 28-Oct-26 |
| Sell* | 260 | $142.30 | Ordinary |
16:16:01 - 28-Oct-26 |
| Sell* | 1 | $142.31 | Ordinary |
16:16:01 - 28-Oct-26 |
| Sell* | 42 | $142.32 | Ordinary |
16:16:01 - 28-Oct-26 |
| Sell* | 1 | $142.33 | Ordinary |
16:16:01 - 28-Oct-26 |
| Unknown* | 1 | $142.37 | Ordinary |
16:16:01 - 28-Oct-26 |
| Unknown* | 5 | $142.37 | Ordinary |
16:16:01 - 28-Oct-26 |
| Unknown* | 1 | $142.37 | Ordinary |
16:16:00 - 28-Oct-26 |
| Sell* | 1 | $142.40 | Ordinary |
16:16:00 - 28-Oct-26 |
| Buy* | 100 | $142.51 | Ordinary |
16:15:58 - 28-Oct-26 |
| Buy* | 4 | $142.49 | Ordinary |
16:15:58 - 28-Oct-26 |
| Buy* | 1 | $142.44 | Ordinary |
16:15:57 - 28-Oct-26 |
| Buy* | 17 | $142.41 | Ordinary |
16:15:56 - 28-Oct-26 |
| Sell* | 2 | $142.40 | Ordinary |
16:15:56 - 28-Oct-26 |
| Sell* | 17 | $142.40 | Ordinary |
16:15:51 - 28-Oct-26 |
| Sell* | 17 | $142.42 | Ordinary |
16:15:51 - 28-Oct-26 |
| Sell* | 1 | $142.51 | Ordinary |
16:15:51 - 28-Oct-26 |
| Sell* | 1 | $142.51 | Ordinary |
16:15:51 - 28-Oct-26 |
| Sell* | 1 | $142.52 | Ordinary |
16:15:51 - 28-Oct-26 |
| Sell* | 1 | $142.52 | Ordinary |
16:15:51 - 28-Oct-26 |
| Sell* | 1 | $142.51 | Ordinary |
16:15:51 - 28-Oct-26 |
| Sell* | 2 | $142.52 | Ordinary |
16:15:51 - 28-Oct-26 |
| Buy* | 100 | $142.52 | Ordinary |
16:15:50 - 28-Oct-26 |
| Buy* | 25 | $142.50 | Ordinary |
16:15:50 - 28-Oct-26 |
| Buy* | 75 | $142.50 | Ordinary |
16:15:50 - 28-Oct-26 |
| Buy* | 55 | $142.51 | Ordinary |
16:15:49 - 28-Oct-26 |
| Buy* | 14 | $142.49 | Ordinary |
16:15:49 - 28-Oct-26 |
| Buy* | 41 | $142.49 | Ordinary |
16:15:49 - 28-Oct-26 |
| Buy* | 45 | $142.51 | Ordinary |
16:15:49 - 28-Oct-26 |
| Buy* | 20 | $142.50 | Ordinary |
16:15:49 - 28-Oct-26 |
| Buy* | 2 | $142.50 | Ordinary |
16:15:49 - 28-Oct-26 |
| Buy* | 20 | $142.48 | Ordinary |
16:15:49 - 28-Oct-26 |
| Sell* | 120 | $142.32 | Ordinary |
16:15:45 - 28-Oct-26 |
| Sell* | 5 | $142.32 | Ordinary |
16:15:45 - 28-Oct-26 |
| Sell* | 120 | $142.32 | Ordinary |
16:15:45 - 28-Oct-26 |
| Sell* | 42 | $142.32 | Ordinary |
16:15:45 - 28-Oct-26 |
| Sell* | 53 | $142.33 | Ordinary |
16:15:45 - 28-Oct-26 |
| Sell* | 120 | $142.34 | Ordinary |
16:15:45 - 28-Oct-26 |
| Sell* | 53 | $142.34 | Ordinary |
16:15:45 - 28-Oct-26 |
| Sell* | 103 | $142.37 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 103 | $142.44 | Ordinary |
16:15:44 - 28-Oct-26 |
| Sell* | 2 | $142.37 | Ordinary |
16:15:44 - 28-Oct-26 |
| Sell* | 5 | $142.37 | Ordinary |
16:15:40 - 28-Oct-26 |
| Sell* | 42 | $142.37 | Ordinary |
16:15:40 - 28-Oct-26 |
| Sell* | 1 | $142.38 | Ordinary |
16:15:40 - 28-Oct-26 |
| Sell* | 60 | $142.42 | Ordinary |
16:15:40 - 28-Oct-26 |
| Sell* | 30 | $142.42 | Ordinary |
16:15:40 - 28-Oct-26 |
| Buy* | 79 | $142.49 | Ordinary |
16:15:40 - 28-Oct-26 |
| Buy* | 120 | $142.47 | Ordinary |
16:15:40 - 28-Oct-26 |
| Sell* | 10 | $142.42 | Ordinary |
16:15:38 - 28-Oct-26 |
| Sell* | 1,150 | $142.51 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 450 | $142.51 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 450 | $142.51 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 450 | $142.51 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 1 | $142.52 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 34 | $142.52 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 20 | $142.52 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 96 | $142.52 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 1 | $142.54 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 2 | $142.56 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 59 | $142.56 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 439 | $142.56 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 2 | $142.57 | Ordinary |
16:15:36 - 28-Oct-26 |
| Sell* | 3 | $142.57 | Ordinary |
16:15:36 - 28-Oct-26 |
| Buy* | 12 | $142.59 | Ordinary |
16:15:33 - 28-Oct-26 |
| Buy* | 103 | $142.59 | Ordinary |
16:15:33 - 28-Oct-26 |
| Buy* | 19 | $142.60 | Ordinary |
16:15:33 - 28-Oct-26 |
| Sell* | 1 | $142.60 | Ordinary |
16:15:33 - 28-Oct-26 |
| Sell* | 42 | $142.61 | Ordinary |
16:15:33 - 28-Oct-26 |
| Buy* | 5 | $142.80 | Ordinary |
16:15:32 - 28-Oct-26 |
| Sell* | 5 | $142.87 | Ordinary |
16:15:25 - 28-Oct-26 |
| Buy* | 25 | $144.83 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 100 | $144.83 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 75 | $144.83 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Sell* | 4 | $144.82 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 21 | $144.82 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 80 | $144.81 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 47 | $144.84 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 100 | $144.84 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 150 | $144.84 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 51 | $144.79 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 100 | $144.78 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 100 | $144.79 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 8 | $144.79 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 100 | $144.79 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.79 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 400 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 30 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 69 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $144.82 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 90 | $144.82 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 140 | $144.82 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 1 | $144.81 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 50 | $144.82 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 29 | $144.82 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 55 | $144.86 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 1 | $144.86 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 1 | $144.86 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 43 | $144.86 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 14 | $144.86 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 99 | $144.86 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 1 | $144.86 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 86 | $144.86 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 100 | $144.87 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 100 | $144.88 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 30 | $144.92 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 140 | $144.92 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 90 | $144.92 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 100 | $144.94 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 100 | $144.95 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 100 | $144.96 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 80 | $144.93 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 50 | $144.93 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 18 | $144.93 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 100 | $144.90 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Unknown* | 1 | $144.91 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 200 | $144.91 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 26 | $144.92 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 18 | $144.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 3 | $144.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 18 | $144.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 18 | $144.99 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 35 | $144.99 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 28 | $144.99 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 28 | $144.99 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 3 | $145.01 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 30 | $144.99 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 21 | $144.99 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $144.99 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 18 | $144.99 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 31 | $144.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 26 | $144.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 79 | $144.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 3 | $144.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 18 | $144.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 56 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 18 | $144.96 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 3 | $144.96 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $144.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 54 | $144.96 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 3 | $145.00 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 18 | $145.00 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $144.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $144.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $144.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 10 | $144.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 90 | $144.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 50 | $144.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 10 | $144.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 90 | $144.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 90 | $144.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 3 | $144.92 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 18 | $144.92 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 35 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 90 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 90 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 10 | $144.96 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 90 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 66 | $144.94 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 27 | $144.94 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 56 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 15 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 29 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 23 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 3 | $144.92 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 18 | $144.92 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 88 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 2 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 98 | $144.95 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 2 | $144.94 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $144.92 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 35 | $144.92 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 64 | $144.94 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 30 | $144.925 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 15 | $144.92 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 15 | $144.91 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 58 | $144.93 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 182 | $144.93 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 500 | $144.93 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $144.935 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $144.93 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 20 | $144.93 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 80 | $144.93 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 79 | $144.97 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 100 | $144.995 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 70 | $144.995 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 30 | $144.995 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 200 | $144.995 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 200 | $144.995 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 30 | $144.99 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 10 | $144.98 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 118 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 8 | $145.02 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 53 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 18 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 18 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 91 | $145.03 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 100 | $145.03 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 94 | $145.03 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 18 | $145.03 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 18 | $145.03 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 6 | $145.03 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 34 | $145.04 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 34 | $145.05 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 224 | $145.06 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 34 | $145.06 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 100 | $145.06 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 140 | $145.05 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 3 | $145.04 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 18 | $145.04 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 3 | $145.04 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 26 | $145.045 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 200 | $145.04 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 15 | $145.045 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 16 | $145.045 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 100 | $145.045 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 30 | $145.07 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 30 | $145.06 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 87 | $145.07 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 150 | $145.06 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 70 | $145.07 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 100 | $145.06 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 100 | $145.04 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 175 | $145.06 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 79 | $145.02 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 21 | $145.02 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 20 | $145.02 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 92 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 116 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 41 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 700 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 570 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 50 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 50 | $145.00 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Unknown* | 68 | $144.97 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 34 | $144.97 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 34 | $144.95 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 66 | $144.965 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 100 | $144.96 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 100 | $144.97 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 100 | $144.97 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 140 | $144.95 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 10 | $144.95 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 120 | $144.95 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 140 | $144.95 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 30 | $144.95 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 150 | $144.95 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 150 | $144.95 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 51 | $144.94 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $144.94 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $144.955 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 20 | $144.955 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 150 | $144.955 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 58 | $144.955 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 30 | $144.95 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 100 | $144.95 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 25 | $144.95 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 44 | $144.95 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 25 | $144.95 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 10 | $144.95 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 11 | $144.95 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 54 | $144.95 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 100 | $144.95 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 1 | $144.92 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 140 | $144.88 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 30 | $144.88 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 170 | $144.90 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Sell* | 30 | $144.90 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Sell* | 24 | $144.91 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 50 | $144.92 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 53 | $144.92 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 53 | $144.92 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 54 | $144.925 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 100 | $144.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 81 | $144.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 4 | $144.885 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 4 | $144.885 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 1 | $144.88 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 1 | $144.88 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 100 | $144.88 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 52 | $144.86 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 48 | $144.86 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 20 | $144.80 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 140 | $144.80 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 1 | $144.79 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 24 | $144.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 140 | $144.80 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 200 | $144.80 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $144.80 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 60 | $144.80 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $144.80 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 94 | $144.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $144.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $144.76 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 24 | $144.78 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 100 | $144.78 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Sell* | 41 | $144.75 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 24 | $144.77 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 50 | $144.79 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 100 | $144.79 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 100 | $144.805 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 1 | $144.78 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 8 | $144.78 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 100 | $144.78 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 79 | $144.78 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 25 | $144.815 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 75 | $144.815 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 1 | $144.82 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 40 | $144.79 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 100 | $144.79 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 100 | $144.83 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 100 | $144.75 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 170 | $144.79 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 40 | $144.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 40 | $144.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 40 | $144.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 2 | $144.85 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 1 | $144.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 100 | $144.85 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 20 | $144.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 100 | $144.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 100 | $144.77 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 30 | $144.78 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 200 | $144.785 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 59 | $144.74 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 10 | $144.72 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 75 | $144.71 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 86 | $144.71 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 100 | $144.72 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 20 | $144.72 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 6 | $144.71 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 8 | $144.71 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Unknown* | 100 | $144.69 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 100 | $144.675 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 30 | $144.695 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 100 | $144.695 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 30 | $144.69 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 30 | $144.695 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 60 | $144.695 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 140 | $144.69 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 30 | $144.69 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 53 | $144.69 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 119 | $144.69 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 13 | $144.70 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 20 | $144.70 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 3 | $144.66 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 77 | $144.66 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 53 | $144.66 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 49 | $144.66 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 99 | $144.675 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $144.66 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 99 | $144.66 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 15 | $144.66 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 40 | $144.68 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 1 | $144.66 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 76 | $144.66 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 30 | $144.68 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 100 | $144.68 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 3 | $144.68 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 60 | $144.675 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 90 | $144.675 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 140 | $144.675 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 30 | $144.675 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 30 | $144.67 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 10 | $144.72 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Unknown* | 90 | $144.72 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Sell* | 50 | $144.70 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $144.70 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $144.70 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $144.70 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 35 | $144.69 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 65 | $144.69 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $144.69 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $144.68 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $144.68 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 50 | $144.68 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 130 | $144.62 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 10 | $144.62 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 87 | $144.60 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 12 | $144.60 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 11 | $144.60 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 87 | $144.60 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 84 | $144.60 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 13 | $144.60 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Unknown* | 149 | $144.615 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Unknown* | 10 | $144.66 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $144.665 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 1 | $144.66 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 140 | $144.67 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 248 | $144.66 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 30 | $144.66 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 70 | $144.66 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 100 | $144.66 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 81 | $144.66 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 20 | $144.67 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 12 | $144.645 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 30 | $144.65 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 31 | $144.65 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 2 | $144.65 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $144.63 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 55 | $144.60 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 200 | $144.60 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 103 | $144.58 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 25 | $144.57 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 38 | $144.57 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 5 | $144.57 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 25 | $144.57 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 38 | $144.57 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 100 | $144.56 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 25 | $144.57 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 50 | $144.57 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 100 | $144.57 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 58 | $144.57 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 13 | $144.57 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 184 | $144.60 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 11 | $144.60 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 5 | $144.60 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 62 | $144.59 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 100 | $144.57 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 31 | $144.57 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 15 | $144.56 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 1 | $144.56 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 45 | $144.55 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 75 | $144.55 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 100 | $144.56 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 10 | $144.57 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 53 | $144.54 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 8 | $144.54 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 192 | $144.54 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 200 | $144.54 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 100 | $144.565 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 63 | $144.565 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 39 | $144.565 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 78 | $144.565 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 35 | $144.56 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 63 | $144.56 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 35 | $144.54 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 13 | $144.54 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $144.52 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $144.52 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $144.52 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 350 | $144.52 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $144.52 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 50 | $144.52 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 80 | $144.53 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 50 | $144.52 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 13 | $144.48 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 35 | $144.48 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 2 | $144.48 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 50 | $144.49 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 12 | $144.54 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 80 | $144.52 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 100 | $144.52 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 76 | $144.56 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 24 | $144.56 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 22 | $144.57 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 39 | $144.58 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 35 | $144.57 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 12 | $144.58 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 41 | $144.615 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 59 | $144.60 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Unknown* | 33 | $144.59 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 28 | $144.57 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 59 | $144.59 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 1 | $144.58 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 60 | $144.58 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 50 | $144.59 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 9 | $144.59 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 149 | $144.59 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 2 | $144.59 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 3 | $144.58 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 400 | $144.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 69 | $144.52 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 3 | $144.52 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 7 | $144.52 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 117 | $144.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 72 | $144.51 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $144.51 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $144.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 16 | $144.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 84 | $144.505 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 99 | $144.505 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 116 | $144.505 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 101 | $144.505 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 13 | $144.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 200 | $144.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 101 | $144.51 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $144.48 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 50 | $144.51 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 53 | $144.53 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 72 | $144.53 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $144.53 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 72 | $144.48 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 28 | $144.48 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 72 | $144.49 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 72 | $144.49 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $144.49 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 33 | $144.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 100 | $144.43 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 8 | $144.49 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 65 | $144.49 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 100 | $144.49 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 16 | $144.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 16 | $144.52 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $144.52 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $144.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $144.49 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 2 | $144.49 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 13 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 13 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $144.49 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 2 | $144.49 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 13 | $144.49 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 13 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 13 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 13 | $144.48 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 37 | $144.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 95 | $144.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 5 | $144.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 22 | $144.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 22 | $144.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 60 | $144.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $144.47 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 13 | $144.44 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 23 | $144.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 37 | $144.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 13 | $144.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 50 | $144.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 13 | $144.47 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 300 | $144.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 30 | $144.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 25 | $144.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 75 | $144.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 84 | $144.47 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 6 | $144.47 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 30 | $144.47 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $144.47 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 10 | $144.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 44 | $144.47 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 75 | $144.47 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Unknown* | 1 | $144.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $144.475 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 80 | $144.475 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 73 | $144.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 200 | $144.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 200 | $144.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $144.40 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Unknown* | 71 | $144.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 2 | $144.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 13 | $144.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 12 | $144.43 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Unknown* | 30 | $144.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 12 | $144.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 73 | $144.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 2 | $144.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 13 | $144.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 36 | $144.45 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 50 | $144.43 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 50 | $144.43 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 50 | $144.44 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 86 | $144.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 86 | $144.48 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $144.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 60 | $144.49 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 13 | $144.49 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 2 | $144.52 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 13 | $144.50 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 124 | $144.48 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $144.48 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 2 | $144.48 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 2 | $144.48 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $144.48 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 14 | $144.44 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 68 | $144.44 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 5 | $144.44 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 13 | $144.45 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 119 | $144.45 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 65 | $144.48 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 3 | $144.48 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 65 | $144.485 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 1 | $144.48 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 80 | $144.48 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $144.48 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 97 | $144.505 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 35 | $144.49 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $144.49 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 68 | $144.49 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $144.49 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 199 | $144.50 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 101 | $144.50 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 5 | $144.50 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 100 | $144.51 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 100 | $144.51 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 70 | $144.52 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 16 | $144.52 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 14 | $144.54 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $144.54 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 20 | $144.51 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 13 | $144.52 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 42 | $144.55 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 169 | $144.555 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 27 | $144.555 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 2 | $144.57 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 12 | $144.57 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 12 | $144.57 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 7 | $144.585 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 7 | $144.585 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 12 | $144.60 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 814 | $144.60 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 154 | $144.59 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 400 | $144.59 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 46 | $144.59 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 595 | $144.59 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 70 | $144.59 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 400 | $144.59 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 36 | $144.60 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 5 | $144.60 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 368 | $144.59 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 12 | $144.59 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 10 | $144.56 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $144.60 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $144.60 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 12 | $144.59 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 3 | $144.60 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 90 | $144.60 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 10 | $144.59 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 72 | $144.59 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 3 | $144.60 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 20 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.61 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 4 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $144.65 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 9 | $144.65 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 4 | $144.65 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $144.65 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $144.65 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 11 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 1 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 14 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 9 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 7 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 19 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 10 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $144.65 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $144.65 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $144.65 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 35 | $144.65 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 64 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 187 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 113 | $144.62 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 15 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 90 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 10 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 12 | $144.64 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 41 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 64 | $144.63 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.64 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.64 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 12 | $144.66 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.65 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.66 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.66 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.66 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.66 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.66 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.66 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 12 | $144.67 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.66 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.67 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.68 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.69 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.70 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.70 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 20 | $144.72 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 86 | $144.74 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 10 | $144.72 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $144.74 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $144.75 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 5 | $144.81 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 5 | $144.82 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $144.82 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $144.82 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 48 | $144.79 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $144.79 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 48 | $144.79 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $144.79 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $144.79 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 14 | $144.81 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 108 | $144.84 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $144.83 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $144.83 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 65 | $144.84 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 35 | $144.83 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 12 | $144.81 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 14 | $144.81 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $144.815 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $144.815 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 66 | $144.815 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.78 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $144.78 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 48 | $144.80 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 200 | $144.785 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 10 | $144.82 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $144.76 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $144.74 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 63 | $144.73 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 77 | $144.74 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $144.72 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 37 | $144.73 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 23 | $144.72 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $144.72 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 12 | $144.74 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $144.74 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 64 | $144.72 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 15 | $144.74 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $144.75 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $144.75 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $144.75 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 51 | $144.74 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.71 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.71 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 64 | $144.71 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.72 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.72 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.73 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.74 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 8 | $144.75 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.75 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 35 | $144.75 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.76 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $144.80 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 96 | $144.80 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.77 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 4 | $144.78 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $144.78 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.78 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $144.81 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.79 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $144.81 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 200 | $144.81 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $144.80 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 266 | $144.82 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $144.82 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $144.82 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 8 | $144.81 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 4 | $144.81 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 61 | $144.81 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 5 | $144.81 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 5 | $144.82 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 5 | $144.83 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $144.87 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $144.93 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $144.92 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 80 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 44 | $144.91 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $144.91 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 39 | $144.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 65 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 92 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 7 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $144.90 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 200 | $144.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 41 | $144.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $144.90 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.90 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $144.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $144.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $144.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 15 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 15 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 15 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 15 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 52 | $144.905 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.91 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $144.90 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $144.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.90 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $144.90 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $144.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $144.92 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 18 | $145.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 48 | $145.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 96 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 31 | $145.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 42 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 41 | $145.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 200 | $145.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 37 | $145.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 65 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 81 | $145.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 12 | $145.10 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 19 | $145.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 51 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 65 | $145.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $145.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $145.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 39 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 13 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 13 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 78 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.10 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.10 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 48 | $145.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 101 | $145.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 13 | $145.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.10 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.10 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 12 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 101 | $145.055 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 101 | $145.055 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 74 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 26 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 48 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 26 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 26 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 74 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 26 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 74 | $145.085 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.085 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 26 | $145.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $145.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 45 | $145.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $144.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.10 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 26 | $145.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 52 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.10 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $145.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $145.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 110 | $145.075 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 390 | $145.075 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $145.04 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $145.04 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 13 | $145.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.02 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 65 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 65 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 65 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 65 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 65 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 65 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 65 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 65 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 65 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $145.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 2 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 12 | $145.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 82 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 15 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 14 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 74 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 39 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 30 | $144.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.90 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $144.90 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.91 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 35 | $144.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $144.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 2 | $144.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 13 | $144.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 14 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $144.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 13 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 87 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $144.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $145.02 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.02 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.02 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 23 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.97 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $144.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 149 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 300 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 400 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1,300 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 23 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.02 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 13 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 11 | $145.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 37 | $145.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.04 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $145.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 35 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $145.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 118 | $145.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 103 | $145.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 36 | $145.02 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 213 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 8 | $145.075 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $145.02 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $145.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 12 | $145.10 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.035 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 78 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 14 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 400 | $145.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $145.02 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $145.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.18 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 74 | $145.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $145.24 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 35 | $145.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 80 | $145.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.25 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 39 | $145.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 35 | $145.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $145.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 41 | $145.24 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 12 | $145.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 44 | $145.25 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 56 | $145.25 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $145.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 4 | $145.265 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 12 | $145.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 74 | $145.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 26 | $145.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 74 | $145.27 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 26 | $145.27 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.27 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 61 | $145.28 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 39 | $145.28 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 10 | $145.27 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 10 | $145.27 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 1,900 | $145.26 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 30 | $145.27 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 35 | $145.28 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 65 | $145.26 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 35 | $145.28 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 3 | $145.38 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 3 | $145.38 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 47 | $145.37 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 3 | $145.37 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 214 | $145.38 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 186 | $145.38 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 200 | $145.38 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 5 | $145.37 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 39 | $145.32 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 5 | $145.29 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 300 | $145.29 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 100 | $145.30 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 50 | $145.31 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 50 | $145.32 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 15 | $145.31 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 50 | $145.32 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 14 | $145.36 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 50 | $145.36 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 16 | $145.36 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 69 | $145.34 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 31 | $145.34 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 6 | $145.36 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 81 | $145.33 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 20 | $145.33 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 19 | $145.33 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.31 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.31 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 1 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 1 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 5 | $145.28 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 5 | $145.27 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 5 | $145.27 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 4 | $145.26 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 13 | $145.26 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 2 | $145.25 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 13 | $145.25 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 2 | $145.25 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 20 | $145.28 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 10 | $145.25 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 100 | $145.25 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 10 | $145.23 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 90 | $145.23 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 4 | $145.21 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 4 | $145.21 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 5 | $145.19 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 5 | $145.18 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 50 | $145.20 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 31 | $145.23 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 69 | $145.23 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 90 | $145.24 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 50 | $145.25 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 51 | $145.25 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 200 | $145.215 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 4 | $145.19 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 2 | $145.19 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Unknown* | 4 | $145.18 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 2 | $145.18 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 2 | $145.18 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 100 | $145.18 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 60 | $145.19 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 20 | $145.19 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 78 | $145.18 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 1 | $145.18 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Unknown* | 60 | $145.20 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 1,000 | $145.23 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 39 | $145.24 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 60 | $145.24 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 2 | $145.24 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Buy* | 39 | $145.25 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 46 | $145.24 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 54 | $145.24 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 200 | $145.24 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 200 | $145.24 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Buy* | 4 | $145.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Buy* | 100 | $145.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 100 | $145.27 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 4 | $145.27 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 26 | $145.28 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 64 | $145.28 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 49 | $145.29 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 3 | $145.29 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 10 | $145.30 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 2 | $145.29 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 2 | $145.29 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 51 | $145.27 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 5 | $145.27 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 100 | $145.27 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 40 | $145.25 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 200 | $145.26 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 100 | $145.27 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 60 | $145.255 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 200 | $145.26 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 133 | $145.26 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 49 | $145.26 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 41 | $145.26 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Unknown* | 60 | $145.24 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Unknown* | 100 | $145.24 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Unknown* | 100 | $145.24 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 12 | $145.23 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 50 | $145.22 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 3 | $145.24 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 1 | $145.24 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 96 | $145.24 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 3 | $145.22 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 78 | $145.24 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 3 | $145.22 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 72 | $145.24 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 100 | $145.26 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 1 | $145.245 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Unknown* | 1 | $145.245 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 98 | $145.245 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Unknown* | 100 | $145.24 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 1 | $145.245 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Unknown* | 1 | $145.245 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 65 | $145.23 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 35 | $145.23 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 200 | $145.245 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 20 | $145.25 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 60 | $145.25 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 100 | $145.30 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 10 | $145.30 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 83 | $145.31 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 17 | $145.31 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Buy* | 100 | $145.28 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 100 | $145.28 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 2 | $145.27 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 100 | $145.27 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 5 | $145.23 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 14 | $145.24 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 86 | $145.24 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 86 | $145.24 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 14 | $145.24 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 58 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 100 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 14 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 100 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 14 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 63 | $145.21 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 37 | $145.21 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 5 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 100 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 14 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 100 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 14 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 100 | $145.22 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 100 | $145.21 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 100 | $145.20 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 6 | $145.16 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $145.16 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 60 | $145.15 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 1 | $145.16 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 1 | $145.16 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 100 | $145.16 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $145.18 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $145.16 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 15 | $145.17 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 20 | $145.13 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 38 | $145.15 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 562 | $145.15 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 100 | $145.16 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Buy* | 100 | $145.17 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 100 | $145.17 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 300 | $145.15 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 22 | $145.15 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 6 | $145.15 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 16 | $145.15 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 75 | $145.15 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 89 | $145.14 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 90 | $145.14 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 3 | $145.13 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 10 | $145.14 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Unknown* | 8 | $145.16 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Unknown* | 10 | $145.16 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 20 | $145.15 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 60 | $145.15 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 90 | $145.175 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 60 | $145.175 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 5 | $145.17 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 22 | $145.19 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 90 | $145.18 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 90 | $145.17 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 60 | $145.17 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 295 | $145.16 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 5 | $145.16 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 100 | $145.16 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 150 | $145.16 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 5 | $145.16 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 150 | $145.16 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 16 | $145.19 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 100 | $145.19 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 3 | $145.19 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 3 | $145.19 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 53 | $145.21 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 53 | $145.20 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 14 | $145.21 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 3 | $145.21 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 34 | $145.21 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 87 | $145.21 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 115 | $145.22 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 5 | $145.16 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 5 | $145.17 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 5 | $145.18 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 4 | $145.19 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 31 | $145.22 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Buy* | 175 | $145.23 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 76 | $145.22 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 25 | $145.24 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 175 | $145.22 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 18 | $145.21 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 5 | $145.20 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 94 | $145.20 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 306 | $145.20 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 200 | $145.20 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 5 | $145.21 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 5 | $145.23 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 12 | $145.25 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 6 | $145.25 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 30 | $145.25 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 6 | $145.25 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 15 | $145.25 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 5 | $145.22 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 5 | $145.23 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 107 | $145.30 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 150 | $145.30 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 150 | $145.30 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 300 | $145.30 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 6 | $145.32 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 18 | $145.32 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 3 | $145.32 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 3 | $145.32 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 15 | $145.32 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Unknown* | 18 | $145.34 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Unknown* | 63 | $145.34 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 60 | $145.33 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 26 | $145.36 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 100 | $145.36 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 100 | $145.35 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 100 | $145.35 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 12 | $145.30 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 39 | $145.30 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 8 | $145.30 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 5 | $145.25 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 8 | $146.85 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 12 | $146.85 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 5 | $145.26 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 99 | $146.84 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 5 | $145.27 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 100 | $145.27 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 5 | $145.28 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 5 | $145.29 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 100 | $145.30 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 99 | $146.84 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 5 | $145.30 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 5 | $145.31 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 5 | $145.32 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 97 | $146.90 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 10 | $145.32 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 5 | $146.84 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 140 | $145.36 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 31 | $146.915 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 269 | $146.915 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 65 | $145.38 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 31 | $146.915 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 42 | $145.40 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 113 | $145.38 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 5 | $146.91 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 17 | $145.39 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 62 | $146.86 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 47 | $146.86 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 203 | $146.86 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 100 | $146.86 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Buy* | 50 | $145.41 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 150 | $146.85 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Buy* | 150 | $145.42 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 5 | $146.85 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Buy* | 8 | $145.42 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 150 | $146.85 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 150 | $145.42 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 300 | $146.85 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 22 | $145.38 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 100 | $146.81 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 160 | $145.42 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 5 | $146.79 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 20 | $145.42 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 120 | $146.79 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 20 | $145.42 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 1 | $146.79 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 150 | $146.85 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 10 | $145.47 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 20 | $145.47 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 150 | $146.85 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 35 | $145.47 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 150 | $146.83 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 10 | $145.485 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 150 | $146.85 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 35 | $145.47 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 35 | $145.485 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 150 | $146.83 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 90 | $145.56 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 300 | $146.85 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 150 | $145.56 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 300 | $146.83 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 150 | $145.56 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 64 | $146.82 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 138 | $145.56 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 80 | $146.87 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 300 | $145.56 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Unknown* | 100 | $146.87 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 8 | $145.54 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Unknown* | 20 | $146.87 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 12 | $145.54 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 80 | $146.875 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 53 | $145.525 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Unknown* | 100 | $146.87 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 7 | $145.525 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Unknown* | 100 | $146.87 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 35 | $145.50 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 193 | $146.89 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 110 | $146.90 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 90 | $145.60 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 100 | $146.90 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 12 | $145.60 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 1 | $146.97 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 60 | $145.60 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $145.585 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $146.97 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 80 | $146.93 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 25 | $145.58 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 60 | $146.94 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $146.96 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 5 | $145.60 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 100 | $146.95 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 100 | $146.95 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 50 | $146.975 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Unknown* | 100 | $145.575 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $146.975 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Unknown* | 35 | $145.575 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $146.975 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 63 | $145.59 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 4 | $147.00 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 4 | $147.00 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 5 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 88 | $147.00 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 12 | $147.00 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 63 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 61 | $147.00 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 6 | $145.58 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 39 | $147.00 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 16 | $145.58 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 5 | $146.97 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 29 | $145.59 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 93 | $146.97 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 29 | $145.59 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 5 | $146.97 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 48 | $145.59 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 5 | $146.97 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 90 | $146.98 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 23 | $145.59 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 1 | $146.97 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 1 | $146.97 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 40 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 5 | $146.97 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 93 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 100 | $146.97 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 7 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 50 | $146.98 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Buy* | 16 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 50 | $146.98 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Buy* | 3 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 60 | $146.98 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Buy* | 3 | $145.57 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 100 | $146.98 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Buy* | 200 | $145.56 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 204 | $147.04 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 150 | $145.53 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $147.04 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 90 | $145.53 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 51 | $147.04 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 60 | $145.525 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $147.03 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 12 | $145.55 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 50 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 6 | $145.54 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 100 | $147.025 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 35 | $145.55 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 100 | $147.025 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 12 | $147.04 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 62 | $147.04 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 150 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 26 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 3 | $145.55 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 125 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 24 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 3 | $145.55 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 101 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 5 | $145.54 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 49 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 76 | $147.02 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 150 | $145.53 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 14 | $147.02 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 150 | $145.54 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 22 | $147.01 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 90 | $147.02 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 50 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 90 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 50 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 88 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 12 | $147.03 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $147.01 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 5 | $147.01 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 10 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $147.01 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 50 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 10 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 90 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 17 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 71 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.575 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 12 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 200 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 10 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 50 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 90 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 3 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 90 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 60 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 10 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 10 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 90 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 442 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 3 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 29 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 6 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.58 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 7 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 6 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 700 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 40 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 60 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.58 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 160 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 10 | $145.56 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 90 | $145.56 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 27 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 3 | $145.56 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 3 | $145.56 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 3 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 10 | $145.56 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 10 | $145.48 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 4 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 90 | $145.48 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 130 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 3 | $145.47 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 200 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 5 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 5 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 551 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 12 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 70 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 5 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 150 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 8 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 28 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 32 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 15 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 68 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 15 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 36 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 324 | $145.42 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 15 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 76 | $145.42 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 80 | $145.44 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 7 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 200 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 20 | $145.475 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 420 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 60 | $145.47 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 1 | $146.99 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 5 | $145.48 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 5 | $147.01 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Buy* | 85 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 5 | $145.52 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Buy* | 5 | $147.01 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 5 | $145.52 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 5 | $145.52 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 8 | $145.51 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 400 | $147.00 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 8 | $145.51 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 56 | $146.97 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 8 | $145.51 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 7 | $146.97 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 4 | $145.51 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 4 | $145.51 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 5 | $145.52 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 29 | $146.98 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 20 | $145.52 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 21 | $146.98 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 35 | $145.52 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 100 | $146.98 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 80 | $145.49 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 1 | $146.97 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 87 | $145.50 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 406 | $146.97 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 3 | $145.51 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 6 | $146.52 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Buy* | 48 | $145.48 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Unknown* | 40 | $146.555 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Buy* | 82 | $145.48 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Unknown* | 60 | $146.555 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Buy* | 8 | $145.48 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Buy* | 2 | $145.48 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Unknown* | 1 | $146.585 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 10 | $145.48 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 1 | $146.575 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 39 | $145.48 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Unknown* | 1 | $146.565 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 10 | $145.48 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Unknown* | 1 | $146.565 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Unknown* | 2 | $146.565 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Unknown* | 1 | $146.565 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 10 | $145.50 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Unknown* | 1 | $146.565 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 35 | $145.50 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Unknown* | 2 | $146.565 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 30 | $145.49 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 60 | $145.49 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 2 | $146.55 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 80 | $145.50 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 3 | $146.55 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 4 | $146.55 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 87 | $145.54 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 3 | $146.55 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 78 | $146.55 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 2 | $146.55 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 81 | $145.56 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 22 | $146.55 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 35 | $145.59 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 200 | $146.55 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Buy* | 36 | $145.59 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 4 | $146.50 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 21 | $146.51 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Unknown* | 29 | $145.58 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 12 | $146.51 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 80 | $145.59 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 2 | $146.54 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Sell* | 10 | $145.58 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 2 | $146.54 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 40 | $145.57 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 2 | $146.54 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 60 | $145.57 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 5 | $146.51 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 22 | $145.57 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 42 | $145.56 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 90 | $146.47 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 60 | $146.47 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 30 | $145.56 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 91 | $145.56 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 37 | $145.56 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 67 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 500 | $145.56 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 201 | $145.56 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 31 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 10 | $145.55 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 69 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 5 | $145.54 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 192 | $145.54 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 8 | $145.54 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 86 | $145.50 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 50 | $145.51 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $146.60 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 5 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 5 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 2 | $145.49 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 5 | $146.55 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 175 | $145.49 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 21 | $146.47 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 31 | $146.47 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 32 | $146.48 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 90 | $145.49 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 5 | $146.54 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 5 | $145.49 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 109 | $146.47 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 95 | $145.49 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 150 | $145.505 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 200 | $146.46 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Buy* | 30 | $145.50 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 200 | $146.46 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Buy* | 25 | $145.50 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 5 | $146.45 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Buy* | 35 | $145.52 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Buy* | 5 | $146.45 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Buy* | 34 | $145.48 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 8 | $145.49 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 75 | $146.44 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 103 | $145.49 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 99 | $146.44 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 44 | $145.49 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 50 | $145.49 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 1 | $146.42 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 46 | $145.49 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 60 | $146.40 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 33 | $145.51 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 4 | $146.41 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 10 | $145.51 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 80 | $146.43 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 15 | $145.51 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 90 | $146.44 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 4 | $145.48 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 42 | $145.48 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 94 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 500 | $145.48 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 81 | $145.49 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 99 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 6 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 98 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Buy* | 15 | $145.51 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Buy* | 100 | $145.495 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Buy* | 40 | $145.495 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Buy* | 100 | $145.495 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Buy* | 60 | $145.495 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 25 | $145.47 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 100 | $145.47 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 100 | $145.47 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Buy* | 80 | $145.49 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 101 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 5 | $145.51 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Sell* | 80 | $145.51 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Sell* | 88 | $145.51 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 204 | $146.49 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 5 | $145.52 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Unknown* | 5 | $146.49 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Unknown* | 5 | $146.49 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Unknown* | 5 | $146.49 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 4 | $146.46 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 99 | $145.52 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 90 | $146.46 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 20 | $146.46 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 99 | $145.52 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Unknown* | 1 | $145.50 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 120 | $146.47 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Unknown* | 1 | $145.50 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 39 | $146.485 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 100 | $145.48 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 2 | $146.47 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 15 | $145.48 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 98 | $146.485 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 5 | $145.49 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 2 | $146.475 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Unknown* | 5 | $145.52 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 200 | $146.485 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Unknown* | 5 | $145.52 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 70 | $146.485 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Unknown* | 5 | $145.52 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 2 | $146.47 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 34 | $146.51 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 2 | $145.54 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Buy* | 4 | $145.55 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 34 | $146.59 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Buy* | 5 | $145.55 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 10 | $146.61 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Buy* | 10 | $145.53 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 39 | $145.52 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 20 | $145.52 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 10 | $146.63 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Unknown* | 4 | $145.50 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 86 | $146.70 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Unknown* | 4 | $145.50 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 14 | $146.70 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Unknown* | 21 | $145.50 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 99 | $146.72 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 100 | $146.72 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 7 | $145.49 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 5 | $146.68 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 23 | $146.64 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Unknown* | 39 | $145.51 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 1 | $146.67 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Unknown* | 12 | $145.51 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 40 | $146.70 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Unknown* | 8 | $145.51 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 360 | $146.70 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 40 | $145.52 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Unknown* | 100 | $146.70 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 3 | $146.70 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 61 | $146.71 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 95 | $145.52 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 83 | $145.52 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 1 | $146.77 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 1 | $146.72 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 5 | $145.53 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 80 | $146.76 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 5 | $145.53 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 159 | $146.76 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 1 | $146.76 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 800 | $146.77 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 109 | $146.79 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 33 | $146.79 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 18 | $146.79 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Buy* | 90 | $145.50 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 120 | $146.82 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Buy* | 97 | $145.51 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 30 | $146.84 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Sell* | 2 | $145.51 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 87 | $146.92 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 150 | $146.91 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 5 | $146.90 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Sell* | 1,199 | $145.50 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 12 | $146.89 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Unknown* | 1 | $145.51 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 100 | $146.90 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 100 | $146.90 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 81 | $145.51 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 100 | $146.90 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 50 | $145.52 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 5 | $146.90 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 84 | $145.53 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 600 | $146.88 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 546 | $146.87 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 25 | $145.54 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 54 | $146.87 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 175 | $145.54 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 1,085 | $146.86 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 15 | $146.86 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 200 | $146.87 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 200 | $146.86 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 79 | $145.52 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 200 | $146.86 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 300 | $146.86 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 200 | $146.85 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 50 | $145.53 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 150 | $146.85 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 200 | $146.85 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 18 | $145.54 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 4 | $146.85 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 83 | $145.56 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 75 | $146.84 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 8 | $145.53 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 150 | $146.83 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 3 | $145.56 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 24 | $146.80 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 125 | $146.79 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 25 | $145.56 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 8 | $146.78 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 4 | $145.56 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 5 | $146.78 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 3 | $145.56 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 12 | $146.78 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 7 | $145.56 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 5 | $146.78 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 53 | $145.56 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 5 | $146.78 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 8 | $145.56 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Unknown* | 90 | $146.75 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 41 | $145.57 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 60 | $146.75 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 13 | $145.53 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 78 | $146.75 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 700 | $145.52 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 12 | $146.75 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 73 | $145.52 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 51 | $146.75 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 39 | $146.75 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 1 | $146.74 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 40 | $145.53 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 5 | $146.74 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 15 | $145.54 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 34 | $146.74 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 90 | $145.54 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 5 | $146.74 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.74 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 10 | $145.52 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 67 | $145.525 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 27 | $145.52 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 12 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 50 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.78 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 300 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 5 | $146.80 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 92 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 5 | $146.80 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 90 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 50 | $146.81 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 5 | $146.80 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 10 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 75 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 300 | $146.70 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 125 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 13 | $146.71 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 4 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 63 | $146.71 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 4 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 4 | $145.53 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 80 | $145.54 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 139 | $146.71 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 80 | $145.54 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.76 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Sell* | 300 | $145.54 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.75 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Sell* | 45 | $145.54 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.76 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Sell* | 220 | $145.54 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.78 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Unknown* | 80 | $145.55 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.82 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Sell* | 7 | $145.55 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.82 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Sell* | 149 | $145.55 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 31 | $145.55 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 86 | $145.56 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 6 | $146.875 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 27 | $146.875 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $146.88 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 10 | $145.58 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 28 | $146.88 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 83 | $145.59 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 27 | $146.88 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 4 | $146.87 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 3 | $145.61 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 176 | $146.82 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 10 | $145.60 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 150 | $146.82 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 47 | $145.56 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 28 | $146.86 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 83 | $146.85 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Sell* | 20 | $146.84 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Sell* | 3 | $145.56 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Sell* | 80 | $146.84 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Sell* | 120 | $145.59 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Sell* | 18 | $146.85 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Sell* | 5 | $145.59 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Sell* | 82 | $146.85 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Sell* | 87 | $145.59 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 300 | $145.59 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 20 | $146.87 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 5 | $145.59 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 10 | $146.87 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 150 | $145.59 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 43 | $146.85 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 5 | $145.59 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 86 | $145.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 100 | $146.84 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 100 | $146.84 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 60 | $145.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 20 | $145.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 10 | $145.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 20 | $145.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 84 | $146.80 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 20 | $145.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Unknown* | 100 | $146.815 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 20 | $145.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Unknown* | 150 | $146.815 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 20 | $145.62 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 10 | $146.82 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 20 | $145.62 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 24 | $145.60 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Unknown* | 32 | $146.78 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 511 | $145.58 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Unknown* | 31 | $146.78 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 45 | $145.57 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Unknown* | 7 | $146.78 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 45 | $145.57 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 23 | $146.77 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 100 | $146.785 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 36 | $145.55 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 1 | $146.77 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 77 | $146.77 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 90 | $145.59 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Sell* | 60 | $145.60 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Sell* | 84 | $145.62 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Sell* | 35 | $145.64 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Sell* | 1 | $145.64 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Unknown* | 100 | $145.63 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Buy* | 100 | $146.79 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 50 | $145.60 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Buy* | 5 | $146.78 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Buy* | 5 | $146.78 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 80 | $145.59 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 25 | $146.76 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 5 | $146.77 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 88 | $145.60 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 150 | $146.80 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Buy* | 150 | $146.80 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 60 | $145.56 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 80 | $145.54 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 29 | $146.78 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 400 | $145.55 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 1 | $146.75 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 88 | $145.56 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 80 | $146.69 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 120 | $146.72 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Sell* | 269 | $145.58 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 100 | $146.75 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Sell* | 61 | $145.58 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 90 | $146.84 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 10 | $145.60 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 10 | $146.84 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 90 | $145.60 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 90 | $146.85 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 81 | $145.66 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 96 | $146.85 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 90 | $145.65 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 404 | $146.85 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 60 | $145.65 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 1 | $146.835 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Unknown* | 4 | $145.665 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 1 | $146.835 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 1 | $146.84 | Automatic Execution |
15:19:39 - 28-Oct-26 |
| Sell* | 40 | $145.63 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 64 | $146.84 | Automatic Execution |
15:19:39 - 28-Oct-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 8 | $146.80 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Buy* | 60 | $145.63 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 2 | $146.79 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Buy* | 11 | $145.61 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 50 | $146.79 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Buy* | 10 | $145.61 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 35 | $146.78 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
15:47:46 - 28-Oct-26 |
| Buy* | 50 | $146.74 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
15:47:46 - 28-Oct-26 |
| Buy* | 50 | $146.73 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:47:46 - 28-Oct-26 |
| Sell* | 5 | $146.70 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $146.70 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 5 | $145.60 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 112 | $146.71 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 18 | $146.71 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 2 | $145.58 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 58 | $146.74 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 5 | $145.60 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 42 | $146.74 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 82 | $145.63 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 77 | $145.63 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 49 | $146.74 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 75 | $145.61 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 5 | $146.69 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 89 | $145.61 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 100 | $146.705 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 2 | $145.61 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 96 | $146.69 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 6 | $145.58 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 100 | $146.705 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 19 | $145.58 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 5 | $145.57 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 4 | $146.68 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 23 | $146.71 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 99 | $145.53 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 55 | $145.53 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 5 | $146.69 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 5 | $146.67 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 99 | $145.53 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 15 | $146.65 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 27 | $146.67 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 4 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 75 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 1 | $146.645 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 55 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 1 | $146.645 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 50 | $146.65 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 3 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 50 | $146.65 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 76 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 40 | $146.65 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 99 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Unknown* | 150 | $146.66 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 10 | $146.66 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 45 | $145.53 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 12 | $146.67 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 5 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Unknown* | 1 | $146.66 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 50 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 90 | $146.665 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 60 | $146.65 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 79 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 5 | $146.65 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 20 | $146.68 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 4 | $146.62 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 20 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 130 | $146.62 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 4 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 4 | $146.60 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 96 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 3 | $146.60 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 30 | $145.53 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 5 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 79 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 120 | $146.60 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 31 | $145.57 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 300 | $146.62 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 5 | $145.58 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Sell* | 50 | $145.58 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Sell* | 88 | $145.62 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Unknown* | 100 | $146.69 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 90 | $146.69 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Sell* | 76 | $145.62 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 10 | $146.70 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Sell* | 5 | $145.63 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Sell* | 5 | $145.63 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 18 | $146.70 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Sell* | 5 | $145.63 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 92 | $146.70 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Buy* | 11 | $145.65 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Buy* | 40 | $145.64 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 26 | $146.68 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 40 | $145.62 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 1 | $146.66 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 10 | $145.62 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 58 | $146.67 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 10 | $145.62 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 12 | $146.67 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 35 | $145.63 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 25 | $146.68 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 124 | $145.57 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 200 | $146.68 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 79 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 139 | $146.66 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 90 | $145.55 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 20 | $146.58 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 3 | $145.55 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 80 | $146.58 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 7 | $145.54 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 19 | $146.58 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 9 | $146.58 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 96 | $145.54 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 72 | $146.58 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 18 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Sell* | 60 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 10 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 79 | $146.645 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Unknown* | 100 | $146.63 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 90 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 100 | $146.645 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 1 | $146.655 | Automatic Execution |
15:19:11 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 4 | $146.65 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 300 | $146.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 96 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Unknown* | 3 | $146.57 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 4 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 705 | $146.57 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 122 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 32 | $146.57 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 2 | $146.52 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 3 | $146.515 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Sell* | 5 | $145.55 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 1 | $146.515 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Sell* | 75 | $145.56 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Buy* | 1 | $145.58 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Buy* | 1 | $145.58 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Sell* | 91 | $145.58 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 3 | $146.44 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 72 | $145.58 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 8 | $146.45 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 8 | $146.435 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 200 | $145.58 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
15:19:04 - 28-Oct-26 |
| Sell* | 72 | $145.61 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
15:19:04 - 28-Oct-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 4 | $146.41 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Unknown* | 200 | $145.62 | Automatic Execution |
15:47:29 - 28-Oct-26 |
| Sell* | 60 | $146.41 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Sell* | 5 | $145.66 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 55 | $146.41 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Sell* | 88 | $145.66 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 5 | $146.41 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Buy* | 75 | $145.67 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 14 | $146.42 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 14 | $146.42 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Buy* | 925 | $145.67 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 93 | $146.40 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Buy* | 150 | $145.66 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 2 | $146.35 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 175 | $145.66 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 120 | $146.45 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 5 | $145.66 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 2,500 | $146.45 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 74 | $145.66 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 35 | $146.48 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 88 | $145.66 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 70 | $146.49 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 5 | $145.66 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 50 | $146.53 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 5 | $145.66 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 50 | $146.53 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 5 | $145.66 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 150 | $146.53 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Sell* | 14 | $145.67 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 15 | $146.53 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Sell* | 14 | $145.68 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 12 | $146.53 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Sell* | 14 | $145.68 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 25 | $146.54 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Sell* | 60 | $145.68 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 50 | $145.68 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 150 | $146.53 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 150 | $145.68 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 22 | $146.53 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 200 | $145.68 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 90 | $146.565 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 7 | $145.68 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 60 | $146.56 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 7 | $145.68 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 150 | $146.57 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 74 | $145.72 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Unknown* | 12 | $145.76 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 175 | $146.54 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 12 | $145.76 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 300 | $146.54 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 39 | $145.765 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 5 | $146.55 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 39 | $145.765 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 10 | $145.765 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 60 | $146.57 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 300 | $146.57 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 61 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 4 | $146.54 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 400 | $146.51 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 20 | $146.52 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 120 | $146.52 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 5 | $146.54 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Sell* | 38 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 60 | $146.55 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 47 | $146.58 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 12 | $146.61 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 4 | $146.59 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 8 | $146.59 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 8 | $146.635 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 6 | $146.58 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 5 | $146.59 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 77 | $145.79 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 55 | $146.65 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 87 | $145.79 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 200 | $146.64 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 1 | $145.83 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 53 | $146.59 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 76 | $145.89 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 53 | $146.59 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 86 | $145.89 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 15 | $146.64 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 132 | $145.90 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 160 | $146.64 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 77 | $145.89 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 20 | $146.64 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Sell* | 35 | $145.89 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 38 | $146.63 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 32 | $145.90 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 12 | $146.62 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 35 | $145.90 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 8 | $146.62 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 151 | $145.90 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 26 | $146.58 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 49 | $145.90 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 21 | $146.58 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 186 | $145.90 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 14 | $146.61 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 14 | $145.90 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 4 | $146.555 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 6 | $145.89 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 45 | $146.555 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 50 | $145.89 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 35 | $145.88 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 200 | $145.88 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 20 | $146.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 40 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 36 | $145.84 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Unknown* | 20 | $146.505 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 87 | $145.79 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Buy* | 2 | $146.51 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 13 | $145.79 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 68 | $145.79 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Buy* | 2 | $146.51 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Buy* | 2 | $146.48 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 10 | $145.80 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Buy* | 2 | $146.48 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 5 | $145.80 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Buy* | 6 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 4 | $145.77 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 9 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 19 | $146.46 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 76 | $145.74 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 508 | $146.46 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 79 | $145.75 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 20 | $146.46 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 80 | $145.77 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 19 | $146.46 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 2 | $146.43 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 81 | $145.80 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 20 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 76 | $145.80 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 8 | $146.43 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 10 | $145.80 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 16 | $146.455 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 2 | $146.455 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 9 | $146.455 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 88 | $145.80 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 92 | $146.43 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 36 | $145.82 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 8 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 32 | $145.795 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Sell* | 50 | $146.45 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 5 | $145.80 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 16 | $146.455 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 95 | $145.80 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 2 | $146.455 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 80 | $145.81 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 20 | $146.455 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 18 | $145.815 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 2 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 49 | $145.82 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 2 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 22 | $145.82 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 80 | $146.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 78 | $145.82 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 20 | $146.51 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 29 | $145.82 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 71 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 22 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 71 | $145.82 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 6 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 86 | $145.82 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 16 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 32 | $145.83 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 136 | $146.46 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 10 | $145.83 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 2 | $146.46 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 10 | $145.83 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 39 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 5 | $145.83 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 300 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 30 | $145.83 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 23 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 2 | $145.83 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 50 | $146.49 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 75 | $145.85 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 35 | $145.85 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 80 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 1 | $145.85 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 420 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 600 | $145.85 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 15 | $145.85 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 286 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 76 | $145.85 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 754 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 89 | $145.85 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 600 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 35 | $145.85 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 79 | $145.85 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 50 | $146.47 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 2 | $145.87 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 20 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 72 | $145.87 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 87 | $145.87 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 7 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 98 | $145.87 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 7 | $146.50 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 2 | $145.87 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 90 | $146.49 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 1 | $145.88 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 488 | $146.43 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 1 | $145.87 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 23 | $146.43 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 87 | $145.87 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 175 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 80 | $145.88 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 300 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 35 | $145.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Unknown* | 36 | $145.87 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 69 | $146.40 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 74 | $145.87 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 2 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $145.87 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 2 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 74 | $145.87 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 2 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 36 | $145.87 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 9 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 6 | $145.87 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 9 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 4 | $145.84 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 2 | $146.44 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 4 | $145.84 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 18 | $146.415 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 3 | $145.83 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 150 | $146.42 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 103 | $146.42 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Unknown* | 31 | $146.41 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 73 | $145.83 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 20 | $146.38 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 82 | $145.88 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 39 | $146.40 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 14 | $145.92 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 5 | $146.38 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 10 | $145.92 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 5 | $146.39 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 10 | $145.92 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 5 | $146.39 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 90 | $145.91 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 16 | $145.90 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 20 | $146.35 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 316 | $145.90 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 3 | $146.35 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 20 | $146.35 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 3 | $146.35 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 28 | $146.38 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 5 | $145.88 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 34 | $146.38 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Sell* | 87 | $145.88 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 8 | $146.34 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Sell* | 1 | $145.88 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 3 | $146.34 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 24 | $145.90 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 100 | $146.38 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 50 | $145.90 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 10 | $146.41 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 50 | $145.90 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 175 | $146.40 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 7 | $145.88 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 325 | $146.40 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 93 | $145.88 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 150 | $146.36 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 3 | $145.84 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 150 | $146.36 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 12 | $145.84 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 150 | $146.36 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 300 | $146.36 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 38 | $146.39 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 40 | $146.39 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 18,000 | $145.80 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 4 | $146.35 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 28 | $146.36 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 20 | $145.80 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 1 | $146.37 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 1,199 | $145.80 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 1 | $146.32 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 171 | $145.76 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 79 | $145.76 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 58 | $146.25 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 27 | $145.75 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 42 | $146.25 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 11 | $146.21 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Unknown* | 5 | $146.19 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 64 | $145.75 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Unknown* | 5 | $146.19 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 10 | $145.74 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Unknown* | 5 | $146.19 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 70 | $146.15 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 150 | $146.16 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 5 | $145.72 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 18 | $146.15 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 6 | $146.16 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 89 | $145.71 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 125 | $146.18 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 1 | $145.715 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 2 | $146.16 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 90 | $145.715 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 10 | $145.69 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 20 | $145.69 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 1 | $146.08 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 2 | $145.70 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 5 | $146.09 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 25 | $145.70 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 10 | $145.62 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 5 | $146.10 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 5 | $145.61 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 165 | $145.59 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 11 | $146.13 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 34 | $145.56 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 100 | $145.575 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 25 | $146.12 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 150 | $145.575 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 57 | $145.575 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 5 | $146.13 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 206 | $145.585 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 5 | $146.13 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 26 | $145.60 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 500 | $146.10 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Unknown* | 100 | $146.06 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 30 | $145.59 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Unknown* | 100 | $146.06 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 10 | $145.59 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 50 | $146.07 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Buy* | 60 | $145.59 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 20 | $146.06 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 195 | $145.555 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 65 | $145.555 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 5 | $146.09 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 5 | $145.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 21 | $146.09 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 2 | $146.09 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 5 | $145.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 98 | $146.09 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 30 | $145.53 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 100 | $146.13 | Automatic Execution |
15:18:20 - 28-Oct-26 |
| Sell* | 30 | $145.53 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 92 | $146.16 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Sell* | 65 | $145.53 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 100 | $146.16 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Buy* | 20 | $145.54 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
15:18:17 - 28-Oct-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 144 | $146.16 | Automatic Execution |
15:18:17 - 28-Oct-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 8 | $146.11 | Automatic Execution |
15:18:17 - 28-Oct-26 |
| Sell* | 34 | $145.50 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
15:18:17 - 28-Oct-26 |
| Sell* | 106 | $145.50 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 20 | $146.08 | Automatic Execution |
15:18:17 - 28-Oct-26 |
| Sell* | 60 | $145.51 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 2 | $146.05 | Automatic Execution |
15:18:16 - 28-Oct-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 58 | $146.02 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 5 | $146.03 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Buy* | 5 | $145.51 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 99 | $146.00 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 25 | $145.99 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 15 | $145.50 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 90 | $145.98 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 35 | $145.49 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 5 | $145.96 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 35 | $145.49 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 15 | $145.99 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 42 | $145.49 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 60 | $145.99 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 11 | $145.49 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 10 | $145.97 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 11 | $145.49 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 500 | $146.00 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 42 | $145.49 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 42 | $145.49 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 11 | $145.49 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 94 | $146.00 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 11 | $145.49 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 6 | $146.00 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 35 | $145.48 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 35 | $145.48 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 45 | $146.00 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 90 | $145.44 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 245 | $146.00 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 80 | $145.44 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 5 | $146.01 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 500 | $146.02 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 88 | $145.44 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 4 | $146.02 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 68 | $145.45 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 3 | $145.45 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 4 | $146.02 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Unknown* | 150 | $145.47 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Unknown* | 150 | $145.47 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 14 | $146.14 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Unknown* | 200 | $145.47 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Unknown* | 150 | $145.47 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 100 | $146.06 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Buy* | 20 | $145.48 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 485 | $146.04 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 315 | $146.04 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 5 | $145.49 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 24 | $146.04 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 300 | $146.05 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 175 | $146.05 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 100 | $145.505 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
15:18:09 - 28-Oct-26 |
| Sell* | 100 | $145.505 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Unknown* | 60 | $146.12 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 100 | $145.505 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 100 | $146.13 | Automatic Execution |
15:18:06 - 28-Oct-26 |
| Sell* | 2 | $145.505 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 25 | $146.06 | Automatic Execution |
15:18:06 - 28-Oct-26 |
| Sell* | 10 | $145.505 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 32 | $146.08 | Automatic Execution |
15:18:06 - 28-Oct-26 |
| Sell* | 100 | $145.505 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 252 | $146.09 | Automatic Execution |
15:18:06 - 28-Oct-26 |
| Sell* | 90 | $145.505 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 83 | $146.09 | Automatic Execution |
15:18:06 - 28-Oct-26 |
| Sell* | 85 | $145.49 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 83 | $146.09 | Automatic Execution |
15:18:06 - 28-Oct-26 |
| Sell* | 50 | $145.49 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 7 | $146.11 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 93 | $146.11 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 60 | $145.51 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Buy* | 143 | $145.52 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $146.16 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Unknown* | 100 | $146.15 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 95 | $145.50 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 80 | $146.15 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Unknown* | 60 | $145.50 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Unknown* | 100 | $146.175 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Unknown* | 100 | $146.175 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Unknown* | 100 | $146.175 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Buy* | 90 | $145.52 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Buy* | 60 | $146.18 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Sell* | 21 | $146.17 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 140 | $145.56 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Sell* | 79 | $146.17 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 20 | $145.59 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Buy* | 20 | $146.37 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 183 | $145.60 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Buy* | 90 | $146.41 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Buy* | 60 | $146.41 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 80 | $145.62 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 89 | $145.62 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Unknown* | 90 | $145.63 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 90 | $146.41 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 90 | $145.65 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 79 | $146.40 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 4 | $145.66 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Unknown* | 3 | $146.40 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 100 | $145.66 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 1,000 | $146.40 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 200 | $145.66 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 25 | $146.40 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 50 | $145.64 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 28 | $146.35 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 12 | $145.64 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 35 | $145.64 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 5 | $146.34 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 5 | $145.64 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 5 | $146.34 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 5 | $146.32 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 100 | $145.66 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 13 | $145.63 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 60 | $145.64 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 35 | $145.64 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 5 | $146.33 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 80 | $145.64 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Unknown* | 100 | $146.30 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 100 | $145.64 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Unknown* | 100 | $146.30 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Buy* | 80 | $145.66 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 80 | $146.32 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 24 | $145.70 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 220 | $146.33 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 36 | $145.70 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 40 | $146.35 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 36 | $145.70 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 79 | $146.36 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 5 | $145.67 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 100 | $146.38 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 54 | $145.67 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 40 | $146.37 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 58 | $145.67 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 80 | $146.37 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 32 | $145.68 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 48 | $145.69 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 27 | $146.43 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 54 | $145.685 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 73 | $146.43 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 16 | $145.67 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 61 | $146.43 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 20 | $145.68 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 239 | $146.43 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 16 | $145.67 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 13 | $145.64 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 13 | $145.64 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 5 | $145.64 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 95 | $145.64 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Sell* | 5 | $145.65 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 20 | $146.44 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Sell* | 30 | $145.65 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 7 | $146.41 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Sell* | 5 | $145.65 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 4 | $146.39 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 60 | $146.40 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Buy* | 1 | $145.665 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 90 | $146.33 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 1 | $145.665 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 7 | $146.33 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 87 | $145.66 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 92 | $146.35 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 13 | $145.66 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 12 | $146.40 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 82 | $145.70 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 48 | $146.39 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 15 | $145.71 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 7 | $146.41 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 21 | $146.37 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 80 | $145.72 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 31 | $146.39 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 5 | $145.72 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 4 | $146.39 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 20 | $145.73 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 73 | $146.39 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 200 | $145.73 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Unknown* | 25 | $146.345 | Automatic Execution |
15:17:08 - 28-Oct-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 4 | $146.31 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 88 | $145.73 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 11 | $146.32 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Sell* | 95 | $146.30 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 2 | $145.67 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Sell* | 5 | $146.31 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 2 | $145.67 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Sell* | 95 | $146.31 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 36 | $145.71 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 5 | $146.31 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 5 | $146.31 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Unknown* | 150 | $146.375 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 10 | $146.37 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Sell* | 80 | $145.72 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 90 | $146.37 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Sell* | 6 | $145.71 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 32 | $146.40 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Sell* | 20 | $145.73 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 5 | $146.44 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 166 | $146.45 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 5 | $145.73 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 33 | $146.36 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 35 | $145.75 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 12 | $146.36 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 40 | $146.36 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 20 | $145.75 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 5 | $146.36 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 5 | $146.37 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 4 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 5 | $146.37 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 16 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 5 | $146.37 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 5 | $146.37 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 19 | $146.34 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 5 | $146.37 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Sell* | 15 | $145.79 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 99 | $146.38 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Sell* | 4 | $145.79 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 150 | $146.40 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Sell* | 32 | $145.79 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 25 | $146.40 | Automatic Execution |
15:16:57 - 28-Oct-26 |
| Sell* | 35 | $145.79 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 40 | $146.33 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 3 | $145.79 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 150 | $146.34 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 12 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 5 | $146.37 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 20 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 150 | $146.37 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 21 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 35 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 87 | $146.35 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 8 | $145.79 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 5 | $146.37 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 10 | $145.79 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 147 | $146.37 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 5 | $145.79 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 3 | $146.37 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 35 | $145.79 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 5 | $146.39 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 5 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 5 | $146.43 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 34 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 4 | $146.43 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 20 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 235 | $146.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 34 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 76 | $146.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 2 | $146.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 8 | $145.80 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 24 | $146.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 126 | $145.85 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 5 | $145.84 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 11 | $146.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 150 | $145.83 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 2 | $146.475 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 135 | $145.83 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 89 | $146.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 300 | $145.82 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 63 | $146.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 25 | $145.76 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 9 | $146.48 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 18 | $145.74 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 200 | $146.46 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 150 | $145.73 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 34 | $146.47 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 90 | $145.70 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 1,520 | $145.74 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 5 | $146.49 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 300 | $145.73 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 60 | $145.71 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 35 | $145.72 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 416 | $145.72 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 5 | $145.71 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 95 | $146.51 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 150 | $145.71 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 35 | $145.71 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 49 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 90 | $145.695 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 5 | $145.69 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 62 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 175 | $145.69 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 13 | $145.69 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 300 | $145.68 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 29 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 175 | $145.65 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 154 | $145.65 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 20 | $145.64 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Sell* | 35 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 20 | $145.70 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 35 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 100 | $145.695 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 65 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 200 | $145.72 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 100 | $145.70 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 13 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Unknown* | 100 | $145.665 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 38 | $145.70 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 100 | $145.70 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 62 | $145.70 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 92 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 100 | $145.70 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 20 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 8 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 20 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 92 | $146.55 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 150 | $146.56 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 89 | $146.63 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 11 | $146.63 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 4 | $146.63 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 46 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 20 | $146.65 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 120 | $146.67 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 54 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 78 | $146.67 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 78 | $146.67 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 27 | $145.73 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 1 | $146.685 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Sell* | 27 | $145.73 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 1 | $146.685 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Sell* | 23 | $145.73 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 33 | $146.65 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 23 | $145.73 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 67 | $146.65 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 2,000 | $145.73 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $146.685 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 100 | $146.685 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $145.745 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $146.685 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 80 | $145.74 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 50 | $146.70 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 45 | $146.73 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Unknown* | 4 | $146.69 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Unknown* | 4 | $146.69 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 250 | $145.76 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 160 | $146.68 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Unknown* | 5 | $145.82 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Sell* | 80 | $146.72 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 500 | $145.84 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Sell* | 203 | $146.72 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Buy* | 10 | $145.87 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 297 | $146.72 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Buy* | 96 | $145.84 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 200 | $146.72 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 90 | $146.73 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Unknown* | 3 | $145.82 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 500 | $146.76 | Automatic Execution |
15:16:46 - 28-Oct-26 |
| Buy* | 3 | $145.83 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 94 | $146.80 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 103 | $145.78 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 56 | $146.80 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 49 | $146.81 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 100 | $146.81 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 24 | $145.77 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 2 | $146.76 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 2 | $146.76 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 18 | $145.74 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 8 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Sell* | 8 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Sell* | 150 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 1 | $145.73 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Sell* | 5 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 90 | $145.735 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 90 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Unknown* | 4 | $145.75 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 12 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 5 | $145.75 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 150 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 12 | $145.75 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 5 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 40 | $145.76 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 60 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 400 | $145.75 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 39 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 300 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 60 | $145.74 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 5 | $146.77 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 15 | $145.74 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 300 | $146.82 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 7 | $145.72 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 7 | $145.72 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 7 | $145.71 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 10 | $146.80 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 7 | $145.715 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 5 | $146.80 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 140 | $145.72 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 14 | $146.73 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 60 | $145.715 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 11 | $146.73 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 3 | $146.73 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 20 | $145.71 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 60 | $146.73 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 25 | $146.73 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 20 | $145.67 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 14 | $146.73 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 10 | $145.64 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 56 | $146.75 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 118 | $145.625 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 7 | $146.75 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 300 | $145.625 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 16 | $146.75 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 87 | $145.61 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 150 | $145.62 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 1 | $146.71 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 150 | $145.625 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 20 | $146.70 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Unknown* | 1 | $146.655 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Buy* | 4 | $145.64 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 4 | $146.64 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Unknown* | 2 | $145.61 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Buy* | 100 | $146.60 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 80 | $145.59 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 5 | $146.55 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 86 | $145.61 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 5 | $146.59 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 13 | $145.62 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 5 | $146.57 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 2 | $146.60 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 200 | $145.595 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 100 | $145.595 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 50 | $146.64 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 20 | $145.58 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 50 | $146.64 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 60 | $145.58 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 10 | $145.57 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 20 | $145.58 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 13 | $145.59 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 50 | $146.65 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 50 | $146.64 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 80 | $145.60 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 50 | $146.65 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 57 | $146.67 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Unknown* | 90 | $145.62 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 40 | $146.66 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Unknown* | 60 | $145.62 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 60 | $146.66 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 13 | $145.59 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Buy* | 100 | $146.665 | Automatic Execution |
15:16:31 - 28-Oct-26 |
| Sell* | 60 | $145.64 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Buy* | 206 | $146.65 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 20 | $145.64 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Buy* | 1,094 | $146.65 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 80 | $145.64 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 80 | $145.65 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Sell* | 4 | $146.63 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 90 | $145.65 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Sell* | 18 | $146.63 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 19 | $145.66 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 329 | $146.63 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 81 | $145.66 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 2 | $145.66 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 171 | $146.63 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 86 | $145.66 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 2 | $146.60 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 19 | $145.66 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 9 | $146.60 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 2 | $145.66 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 53 | $146.60 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 2 | $146.60 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 8 | $145.67 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 9 | $146.60 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Unknown* | 80 | $145.69 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 447 | $146.60 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 7 | $146.55 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 83 | $145.73 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 80 | $145.74 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 5 | $145.75 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 120 | $146.59 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 1 | $145.76 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 77 | $145.75 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 120 | $146.60 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 5 | $145.76 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 3 | $146.61 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 259 | $145.75 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 80 | $146.61 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 20 | $146.61 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 8 | $145.77 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 40 | $146.62 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 38 | $145.79 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 40 | $146.62 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $146.64 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 103 | $145.78 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 120 | $146.64 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 52 | $145.80 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 41 | $145.80 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 150 | $145.79 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 1 | $146.70 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Buy* | 52 | $145.80 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Buy* | 55 | $145.80 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 56 | $146.65 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 56 | $146.64 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 300 | $145.78 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 59 | $146.64 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 150 | $146.64 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 36 | $146.66 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 698 | $146.66 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 2 | $146.66 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Unknown* | 40 | $146.65 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 200 | $145.75 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 100 | $145.725 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 100 | $145.725 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 40 | $146.63 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 99 | $145.725 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 20 | $146.63 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 1 | $145.73 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 56 | $146.60 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Sell* | 27 | $145.74 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 60 | $146.59 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 40 | $146.59 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Sell* | 39 | $145.74 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 56 | $146.54 | Automatic Execution |
15:16:18 - 28-Oct-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 4 | $146.55 | Automatic Execution |
15:16:18 - 28-Oct-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 23 | $146.51 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 98 | $145.73 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 8 | $145.73 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 19 | $146.55 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 13 | $145.73 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 81 | $146.55 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Unknown* | 60 | $146.59 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Buy* | 74 | $145.72 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Unknown* | 90 | $146.59 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Buy* | 16 | $145.72 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
15:16:12 - 28-Oct-26 |
| Sell* | 103 | $145.71 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $146.685 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $146.685 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $146.685 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 50 | $145.72 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 12 | $145.71 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 26 | $146.64 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 60 | $145.72 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 2 | $146.64 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 62 | $145.72 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 16 | $146.64 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 44 | $145.70 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Unknown* | 100 | $146.625 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 36 | $145.70 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Unknown* | 100 | $146.625 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 233 | $145.71 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 8 | $146.68 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 200 | $145.71 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 38 | $145.72 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 8 | $146.68 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 26 | $146.70 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Sell* | 1 | $145.64 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 8 | $146.72 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 300 | $145.65 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 90 | $146.71 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Sell* | 13 | $145.63 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 10 | $146.73 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Sell* | 87 | $145.63 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 5 | $146.64 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 134 | $145.64 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 5 | $146.64 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 134 | $145.64 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 8 | $146.60 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 80 | $145.65 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 900 | $146.65 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 10 | $145.65 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 20 | $145.63 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 25 | $146.68 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 210 | $146.65 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 8 | $145.53 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 8 | $145.51 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 90 | $146.65 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 89 | $145.50 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 50 | $146.65 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 100 | $145.49 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 35 | $145.47 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 150 | $146.65 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 35 | $145.47 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Sell* | 88 | $145.46 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 8 | $146.625 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 80 | $145.47 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 25 | $146.66 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 80 | $145.50 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 24 | $146.66 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 85 | $145.54 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 2 | $146.62 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 40 | $146.59 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 12 | $145.51 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 9 | $145.52 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 3 | $146.60 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 21 | $145.52 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 21 | $145.52 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 14 | $146.705 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Sell* | 5 | $145.53 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 2 | $146.71 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Sell* | 177 | $145.53 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 43 | $146.67 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Sell* | 5 | $145.55 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 60 | $146.67 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Sell* | 5 | $145.55 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 11 | $146.67 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 90 | $146.67 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 10 | $146.67 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 10 | $146.67 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 14 | $146.67 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 10 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 67 | $146.68 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 10 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 175 | $146.68 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 90 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 270 | $146.68 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Sell* | 20 | $145.55 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 10 | $146.56 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 83 | $145.55 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 80 | $146.62 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 24 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Sell* | 24 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 57 | $146.66 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Sell* | 300 | $145.55 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 218 | $146.57 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 7 | $146.555 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 200 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 7 | $146.555 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 24 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 3 | $146.555 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 45 | $145.51 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 120 | $146.52 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Unknown* | 145 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 100 | $146.565 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Sell* | 24 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.565 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Buy* | 39 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 170 | $146.60 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 12 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 25 | $146.55 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 16 | $145.53 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 2 | $146.62 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 20 | $145.53 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 29 | $146.62 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 85 | $146.62 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 8 | $146.62 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.62 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Sell* | 178 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 8 | $146.595 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.595 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 8 | $146.595 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 8 | $146.60 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 200 | $146.60 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 20 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 1 | $146.565 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 3 | $146.53 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Sell* | 1 | $145.535 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 97 | $146.54 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 53 | $146.54 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 87 | $146.53 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Sell* | 1 | $145.535 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 53 | $146.57 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Sell* | 1 | $145.535 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 97 | $146.565 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Sell* | 1 | $145.535 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 53 | $146.565 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 44 | $146.57 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Unknown* | 100 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 53 | $146.57 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Unknown* | 95 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 53 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 97 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 53 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 97 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 53 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 50 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 50 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 50 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 50 | $146.565 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 100 | $146.565 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 28 | $146.53 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 8 | $146.54 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 6 | $146.58 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 94 | $146.58 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 1 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 6 | $146.58 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 53 | $146.515 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Unknown* | 60 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 53 | $146.515 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Unknown* | 9 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.515 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Unknown* | 90 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.515 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Sell* | 20 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 247 | $146.475 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Sell* | 200 | $145.56 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 220 | $146.50 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 39 | $145.53 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 160 | $146.50 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 53 | $146.525 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 49 | $146.54 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 82 | $145.55 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 251 | $146.54 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 140 | $146.52 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 3 | $145.565 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 400 | $146.55 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 8 | $145.57 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 400 | $146.55 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 13 | $145.58 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 100 | $146.61 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Unknown* | 100 | $145.57 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 39 | $146.65 | Automatic Execution |
15:15:29 - 28-Oct-26 |
| Buy* | 187 | $145.57 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Unknown* | 59 | $146.65 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Buy* | 2 | $145.58 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $146.665 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Buy* | 2 | $145.56 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 71 | $146.64 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Buy* | 13 | $145.53 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Buy* | 99 | $145.485 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 62 | $145.49 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $146.665 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 39 | $145.47 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $146.665 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 35 | $145.45 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Sell* | 20 | $145.45 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Unknown* | 64 | $145.48 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:15:25 - 28-Oct-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 4 | $145.45 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 53 | $146.65 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 5 | $145.47 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 114 | $146.61 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 100 | $145.47 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 4 | $146.61 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 229 | $145.47 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 386 | $146.61 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 36 | $145.48 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Unknown* | 53 | $146.56 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 40 | $145.49 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 23 | $146.59 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 60 | $145.49 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 12 | $146.59 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 35 | $145.48 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Unknown* | 50 | $146.555 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 3 | $145.515 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 120 | $146.55 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 5 | $145.51 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 85 | $145.51 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 15 | $146.55 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 25 | $146.56 | Automatic Execution |
15:15:23 - 28-Oct-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 120 | $146.56 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 5 | $145.51 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 90 | $145.51 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 49 | $145.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 1 | $145.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 50 | $145.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 50 | $145.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 99 | $145.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 208 | $145.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 200 | $145.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Unknown* | 100 | $145.20 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 11 | $145.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 25 | $145.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 17 | $145.28 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 4 | $145.28 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 100 | $145.32 | Automatic Execution |
14:51:56 - 28-Oct-26 |
| Sell* | 90 | $145.30 | Automatic Execution |
14:51:56 - 28-Oct-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
14:51:56 - 28-Oct-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 100 | $145.375 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 33 | $145.42 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 15 | $145.42 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Sell* | 10 | $145.42 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Buy* | 118 | $145.39 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Buy* | 60 | $145.34 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 100 | $145.34 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 15 | $145.32 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 160 | $145.32 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 100 | $145.32 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Unknown* | 1 | $145.26 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Unknown* | 120 | $145.26 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 14 | $145.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 74 | $145.31 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 18 | $145.26 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 50 | $145.28 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 8 | $145.26 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 18 | $145.26 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 5 | $145.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 17 | $145.31 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 5 | $145.26 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 5 | $145.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 13 | $145.26 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 8 | $145.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 5 | $145.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 49 | $145.31 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 120 | $145.30 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 54 | $145.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 100 | $145.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 50 | $145.23 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 350 | $145.26 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 120 | $145.25 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 22 | $145.22 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 6 | $145.22 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 20 | $145.22 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 2 | $145.21 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 6 | $145.22 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 5 | $145.21 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 25 | $145.21 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 18 | $145.31 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 10 | $145.31 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 201 | $145.35 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Buy* | 299 | $145.35 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Buy* | 100 | $145.35 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Sell* | 500 | $145.35 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Sell* | 200 | $145.90 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Unknown* | 60 | $145.86 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Unknown* | 90 | $145.86 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 50 | $145.85 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 18 | $145.86 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 50 | $145.93 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 4 | $145.90 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 35 | $145.90 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 31 | $145.81 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 52 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 9 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 50 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 50 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 52 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 39 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 5 | $145.80 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 2 | $145.80 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 2 | $145.81 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 240 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 60 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 200 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 300 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 300 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 25 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 175 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Unknown* | 200 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Unknown* | 28 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Unknown* | 50 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Unknown* | 4 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Unknown* | 32 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Unknown* | 63 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 175 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 125 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 175 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 300 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 200 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 135 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 296 | $145.84 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 4 | $145.84 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 23 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 200 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 300 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 53 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 47 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 53 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 82 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 53 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 25 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 175 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 200 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 300 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 200 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 282 | $145.84 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 18 | $145.84 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 200 | $145.84 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 25 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 50 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 50 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 25 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 150 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 50 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 150 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 300 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 45 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 5 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 300 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 300 | $145.84 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 300 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 150 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 50 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 20 | $145.90 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 90 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 37 | $145.85 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $145.905 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 50 | $145.87 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 150 | $145.87 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 50 | $145.87 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 50 | $145.89 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Unknown* | 40 | $145.905 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Unknown* | 150 | $145.905 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 41 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 99 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 99 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Unknown* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 85 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Unknown* | 214 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 62 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 71 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 13 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 35 | $146.00 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 24 | $146.01 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Buy* | 10 | $146.03 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 214 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 22 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 14 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 72 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 22 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 14 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 78 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 22 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 86 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 14 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 22 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 78 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 22 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 14 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 31 | $146.005 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 10 | $146.005 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 10 | $146.005 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 21 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 18 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 15 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 23 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 52 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 48 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 64 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 36 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 10 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 100 | $146.03 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 300 | $146.00 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 50 | $146.00 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 6 | $146.00 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 273 | $146.02 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 27 | $146.02 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 192 | $146.07 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 12 | $146.10 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 50 | $146.11 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 26 | $146.14 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 600 | $146.20 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Sell* | 40 | $146.20 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Sell* | 3 | $146.21 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 2 | $146.24 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 30 | $146.24 | Automatic Execution |
14:50:59 - 28-Oct-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
14:50:59 - 28-Oct-26 |
| Sell* | 40 | $146.21 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 60 | $146.21 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Buy* | 1 | $146.215 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Buy* | 1 | $146.215 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 40 | $146.20 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 60 | $146.20 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 40 | $146.20 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 60 | $146.20 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 40 | $146.22 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 60 | $146.21 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 90 | $146.21 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 251 | $146.21 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 28 | $146.22 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Unknown* | 100 | $146.24 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 72 | $146.22 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Buy* | 50 | $146.25 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 72 | $146.22 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Buy* | 1,000 | $146.26 | Automatic Execution |
14:50:57 - 28-Oct-26 |
| Buy* | 50 | $146.28 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 5 | $146.245 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 46 | $146.25 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 8 | $146.33 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 39 | $146.33 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 12 | $146.33 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 50 | $146.35 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 42 | $146.35 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Buy* | 58 | $146.35 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Buy* | 80 | $146.31 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Buy* | 11 | $146.285 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Buy* | 5 | $146.28 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 188 | $146.26 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 96 | $146.24 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 4 | $146.24 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 682 | $146.21 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 100 | $146.21 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 50 | $146.19 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 20 | $146.155 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 118 | $146.21 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 1,200 | $146.21 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 473 | $146.21 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 1,527 | $146.21 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 300 | $146.20 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 50 | $146.17 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 1 | $146.18 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 80 | $146.14 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 80 | $146.13 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 63 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 31 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 63 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 100 | $146.09 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 50 | $146.04 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 50 | $146.04 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Unknown* | 50 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 66 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 50 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 37 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 50 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 50 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 24 | $146.08 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 66 | $146.08 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 60 | $146.08 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 65 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 109 | $146.08 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 35 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 300 | $146.08 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Sell* | 35 | $146.07 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Unknown* | 15 | $146.20 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Unknown* | 15 | $146.20 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Unknown* | 22 | $146.20 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 100 | $146.19 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 7 | $146.20 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 15 | $146.20 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 7 | $146.20 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 78 | $146.13 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 60 | $146.10 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 90 | $146.12 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Buy* | 100 | $146.13 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 99 | $146.07 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 1 | $146.08 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 99 | $146.08 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 1 | $146.08 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 75 | $146.10 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 5 | $146.10 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 4 | $146.17 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 33 | $146.21 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 7 | $146.21 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 93 | $146.21 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 7 | $146.21 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 89 | $146.28 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 120 | $146.29 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 30 | $146.28 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 150 | $146.29 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 180 | $146.29 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Unknown* | 100 | $146.31 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 11 | $146.28 | Automatic Execution |
14:50:45 - 28-Oct-26 |
| Unknown* | 50 | $146.31 | Automatic Execution |
14:50:45 - 28-Oct-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
14:50:45 - 28-Oct-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
14:50:45 - 28-Oct-26 |
| Sell* | 1 | $146.325 | Automatic Execution |
14:50:45 - 28-Oct-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Buy* | 10 | $146.329 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Buy* | 8 | $146.31 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Buy* | 5 | $146.29 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Sell* | 100 | $146.25 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 4 | $146.27 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Unknown* | 50 | $146.31 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Unknown* | 100 | $146.36 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 200 | $146.34 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Buy* | 40 | $146.38 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 40 | $146.37 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 40 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 100 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 125 | $146.35 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 25 | $146.35 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 300 | $146.35 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 75 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 100 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 50 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 50 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 150 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 50 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 50 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Unknown* | 100 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Unknown* | 100 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Sell* | 16 | $146.36 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 2 | $146.37 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 60 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 50 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 150 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 50 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 35 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 35 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 103 | $146.37 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 103 | $146.37 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 39 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.34 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 49 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.34 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 15 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 6 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 30 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 230 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 200 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 15 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 15 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 160 | $146.36 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 120 | $146.40 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Sell* | 50 | $146.45 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 50 | $146.49 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 32 | $146.50 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 175 | $146.50 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 325 | $146.50 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 175 | $146.49 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 100 | $146.465 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 15 | $146.56 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 50 | $146.56 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 10 | $146.59 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 50 | $146.59 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 1,000 | $146.50 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 125 | $146.50 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 300 | $146.48 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 100 | $146.44 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 100 | $146.44 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 27 | $146.39 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 199 | $146.39 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 5 | $146.39 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 34 | $146.39 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 101 | $146.39 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 14 | $146.40 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 5 | $146.40 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 8 | $146.36 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 3 | $146.39 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 17 | $146.39 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 17 | $146.39 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 3 | $146.39 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 35 | $146.40 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 19 | $146.46 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 81 | $146.46 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 50 | $146.46 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 34 | $146.46 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 18 | $146.46 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 78 | $146.45 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 18 | $146.46 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 18 | $146.45 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 79 | $146.45 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 8 | $146.43 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 35 | $146.45 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 35 | $146.45 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 200 | $146.48 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 200 | $146.45 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 400 | $146.40 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 108 | $146.49 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 192 | $146.49 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 150 | $146.445 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 175 | $146.45 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 1 | $146.44 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 1 | $146.44 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 325 | $146.44 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 75 | $146.44 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 150 | $146.45 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 32 | $146.44 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 300 | $146.45 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 87 | $146.44 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 75 | $146.44 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 175 | $146.45 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 150 | $146.45 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 90 | $146.53 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 101 | $146.53 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 10 | $146.52 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 5 | $146.52 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 99 | $146.53 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 200 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 30 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 200 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 34 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 225 | $146.52 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.49 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 12 | $146.49 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 8 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 107 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 17 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 250 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 37 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 5 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 58 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 124 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 548 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 274 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 178 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 50 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 25 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 2 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 5 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 35 | $146.49 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 5 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 5 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 20 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 23 | $146.50 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $146.48 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 59 | $146.43 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 100 | $146.44 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Sell* | 90 | $146.43 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 32 | $146.44 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 19 | $146.45 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 50 | $146.35 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 150 | $146.35 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 500 | $146.34 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 2 | $146.34 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 1 | $146.32 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 1 | $146.32 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 20 | $146.30 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 23 | $146.30 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 41 | $146.30 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 459 | $146.30 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 100 | $146.28 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 200 | $146.25 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 200 | $146.25 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 200 | $146.25 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Sell* | 3 | $146.23 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Sell* | 50 | $146.25 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Sell* | 100 | $146.25 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Buy* | 100 | $146.295 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 100 | $146.295 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 100 | $146.295 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 100 | $146.295 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Sell* | 100 | $146.34 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Unknown* | 100 | $146.39 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Sell* | 26 | $146.34 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 37 | $146.35 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 32 | $146.35 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 31 | $146.35 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 32 | $146.35 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 1 | $146.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 18 | $146.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 1 | $146.38 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 1 | $146.38 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 10 | $146.36 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 242 | $146.35 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 1 | $146.34 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 100 | $146.34 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 300 | $146.33 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 50 | $146.31 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 95 | $146.27 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 300 | $146.25 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 200 | $146.25 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 72 | $146.23 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Sell* | 27 | $146.23 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Buy* | 100 | $146.19 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Unknown* | 100 | $146.14 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Unknown* | 100 | $146.13 | Automatic Execution |
14:50:19 - 28-Oct-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
14:50:19 - 28-Oct-26 |
| Buy* | 46 | $146.13 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 50 | $146.13 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 60 | $146.12 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 300 | $146.11 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 50 | $146.11 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 63 | $146.09 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 75 | $146.09 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 17 | $146.09 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 100 | $146.09 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 225 | $146.09 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 63 | $146.06 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 137 | $146.06 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 100 | $146.06 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 10 | $146.08 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 50 | $146.08 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 150 | $146.06 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 1 | $146.08 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 50 | $146.08 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 300 | $146.06 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 100 | $146.03 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 100 | $146.03 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 15 | $146.07 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 2 | $146.01 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 98 | $146.03 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 2 | $146.02 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 300 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 300 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 300 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 150 | $146.07 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 150 | $146.07 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 150 | $146.07 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 300 | $146.07 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 200 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 400 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 200 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 400 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 12 | $146.12 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 300 | $146.12 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Unknown* | 8 | $146.09 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Buy* | 100 | $146.06 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Buy* | 35 | $145.83 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Buy* | 40 | $145.81 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Buy* | 50 | $145.775 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Buy* | 100 | $145.775 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Sell* | 35 | $145.76 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Sell* | 35 | $145.76 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Sell* | 50 | $145.75 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 241 | $145.75 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 259 | $145.75 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 50 | $145.77 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 1 | $145.775 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 1 | $145.775 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 140 | $145.78 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 90 | $145.79 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 10 | $145.79 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 22 | $145.88 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 17 | $145.88 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 100 | $145.92 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 84 | $145.85 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 300 | $145.84 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Unknown* | 200 | $145.775 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Unknown* | 89 | $145.775 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Sell* | 23 | $145.73 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Sell* | 77 | $145.73 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Sell* | 35 | $145.76 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 115 | $145.76 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 50 | $145.76 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 50 | $145.76 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 200 | $145.76 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 124 | $145.76 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Unknown* | 100 | $145.70 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Unknown* | 124 | $145.70 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Buy* | 50 | $145.71 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Unknown* | 100 | $145.70 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Unknown* | 150 | $145.70 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 5 | $145.68 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 5 | $145.69 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 60 | $145.74 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 93 | $145.74 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Sell* | 3 | $145.70 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Sell* | 13 | $145.68 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Sell* | 50 | $145.69 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 10 | $145.74 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 18 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 20 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 39 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 29 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 11 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 35 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Sell* | 29 | $145.57 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 200 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 49 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 36 | $145.60 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 30 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 20 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 9 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 41 | $145.61 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 10 | $145.55 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 12 | $145.55 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 300 | $145.52 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 10 | $145.55 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 10 | $145.55 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 1 | $145.48 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 100 | $145.48 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 5 | $145.46 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 5 | $145.45 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 5 | $145.45 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 5 | $145.45 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 90 | $145.44 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.44 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.44 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.43 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.43 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 3 | $145.37 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 23 | $145.36 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 139 | $145.37 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 11 | $145.37 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 5 | $145.47 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 1 | $145.49 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 40 | $145.53 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 5 | $145.54 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 5 | $145.54 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 5 | $145.54 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 1 | $145.59 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.665 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.665 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.665 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 50 | $145.665 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.665 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 150 | $145.665 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.665 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.665 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $145.665 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 21 | $145.63 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Sell* | 100 | $145.64 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Sell* | 100 | $145.64 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Sell* | 40 | $145.72 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 37 | $145.72 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 60 | $145.73 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Sell* | 150 | $145.665 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Sell* | 150 | $145.665 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Sell* | 29 | $145.66 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 90 | $145.71 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 60 | $145.71 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Sell* | 8 | $145.69 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Sell* | 2 | $145.68 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Sell* | 20 | $145.75 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 100 | $145.895 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 2 | $145.89 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 50 | $145.93 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 150 | $145.93 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Unknown* | 198 | $145.94 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 5 | $145.92 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 2 | $145.94 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 9 | $145.95 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 100 | $145.98 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 40 | $146.02 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 60 | $146.01 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 144 | $146.00 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 350 | $146.00 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 6 | $146.00 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 500 | $146.00 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 700 | $146.00 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 6 | $146.00 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 5 | $146.02 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 5 | $146.02 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 4 | $146.01 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 35 | $146.01 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 4,000 | $146.01 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 9 | $146.03 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 1 | $146.03 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 10 | $146.04 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 5 | $146.05 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 34 | $146.11 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 34 | $146.12 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 100 | $146.13 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 66 | $146.13 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 34 | $146.13 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 5 | $146.12 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Sell* | 27 | $146.12 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Sell* | 5 | $146.20 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Buy* | 160 | $146.26 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 14 | $146.21 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 95 | $146.20 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 5 | $146.22 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 1 | $146.22 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 1 | $146.22 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 100 | $146.23 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 100 | $146.26 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Unknown* | 100 | $146.285 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Unknown* | 100 | $146.285 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Unknown* | 100 | $146.285 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 100 | $146.305 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 100 | $146.26 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 100 | $146.27 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 5 | $146.28 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 5 | $146.28 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 4 | $146.37 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 50 | $146.36 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 300 | $146.33 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 50 | $146.31 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 50 | $146.33 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 50 | $146.33 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 200 | $146.39 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 175 | $146.39 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 50 | $146.38 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 300 | $146.38 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 60 | $146.35 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 300 | $146.33 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 36 | $146.325 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 100 | $146.325 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 100 | $146.325 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 100 | $146.325 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 77 | $146.34 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 7 | $146.27 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 29 | $146.31 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 13 | $146.30 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 14 | $146.27 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 58 | $146.27 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 428 | $146.27 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 50 | $146.18 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 10 | $146.17 | Automatic Execution |
14:49:24 - 28-Oct-26 |
| Sell* | 90 | $146.17 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Sell* | 1 | $146.18 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Sell* | 100 | $146.205 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 1 | $146.21 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 50 | $146.20 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 38 | $146.17 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Buy* | 100 | $146.17 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Buy* | 50 | $146.16 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 46 | $146.12 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 50 | $146.12 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 13 | $146.12 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 99 | $146.12 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 80 | $146.18 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 20 | $146.18 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 20 | $146.18 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 80 | $146.18 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 5 | $146.19 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 50 | $146.19 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 50 | $146.20 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Unknown* | 100 | $146.24 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 65 | $146.21 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 90 | $146.22 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 100 | $146.21 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 5 | $146.25 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Unknown* | 100 | $146.27 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 18 | $146.38 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 100 | $146.365 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 18 | $146.365 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 1 | $146.37 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Sell* | 32 | $146.41 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Unknown* | 17 | $146.365 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Sell* | 160 | $146.36 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Sell* | 300 | $146.36 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Buy* | 150 | $146.37 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Buy* | 90 | $146.37 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Sell* | 61 | $146.33 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Sell* | 18 | $146.33 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Sell* | 21 | $146.33 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 4 | $146.36 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 4 | $146.36 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Sell* | 4 | $146.34 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 4 | $146.36 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 150 | $146.33 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Sell* | 150 | $146.33 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 350 | $146.33 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 50 | $146.33 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 50 | $146.33 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Sell* | 7 | $146.25 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Sell* | 4 | $146.26 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Sell* | 4 | $146.26 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Sell* | 18 | $146.26 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 48 | $146.29 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 350 | $146.33 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 100 | $146.32 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 3 | $146.27 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 35 | $146.30 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 35 | $146.30 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 179 | $146.30 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 171 | $146.30 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 50 | $146.30 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 58 | $146.30 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 20 | $146.30 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 1 | $146.29 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 50 | $146.25 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 100 | $146.25 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 35 | $146.29 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 5 | $146.29 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 28 | $146.22 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 175 | $146.22 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 2 | $146.27 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 1 | $146.21 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 1 | $146.21 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 33 | $146.22 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 10 | $146.22 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 39 | $146.21 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 153 | $146.22 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 12 | $146.21 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 100 | $146.21 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 23 | $146.215 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 8 | $146.21 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 23 | $146.215 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 23 | $146.215 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 100 | $146.22 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 8 | $146.20 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 15 | $146.20 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 8 | $146.21 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 8 | $146.20 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 16 | $146.20 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 8 | $146.21 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 11 | $146.22 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 9 | $146.20 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 500 | $146.20 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 7 | $146.20 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 74 | $146.19 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 95 | $146.19 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 5 | $146.19 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 12 | $146.15 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 44 | $146.16 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 44 | $146.16 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 33 | $146.16 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 100 | $146.16 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 95 | $146.16 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 99 | $146.16 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 100 | $146.19 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 31 | $146.16 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 101 | $146.11 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 17 | $146.11 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 50 | $146.11 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 6 | $146.13 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 90 | $146.11 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 10 | $146.15 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 8 | $146.15 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 150 | $146.11 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 500 | $146.11 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 5 | $146.09 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 7 | $146.09 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 7 | $146.045 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 99 | $146.045 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 1 | $146.045 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 50 | $146.05 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 25 | $146.01 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 100 | $146.045 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 100 | $146.045 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 50 | $145.97 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 19 | $146.07 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 5 | $146.06 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Unknown* | 60 | $146.06 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 100 | $146.06 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 34 | $146.05 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 34 | $146.05 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 34 | $146.05 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 5 | $146.04 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Unknown* | 100 | $146.01 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 2 | $146.00 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 25 | $146.00 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 34 | $146.00 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 16 | $146.00 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 90 | $145.96 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 90 | $145.96 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 60 | $145.96 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 100 | $145.90 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Unknown* | 50 | $145.91 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 6 | $145.86 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 3 | $145.86 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 50 | $145.90 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 50 | $145.88 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 50 | $145.91 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 50 | $145.88 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Unknown* | 100 | $145.925 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 50 | $145.87 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Buy* | 50 | $145.85 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Buy* | 50 | $145.86 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Sell* | 50 | $145.83 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Sell* | 2 | $145.85 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Sell* | 5 | $145.88 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 5 | $145.88 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 50 | $145.88 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 5 | $145.88 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 5 | $145.89 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 35 | $145.88 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 32 | $145.93 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 60 | $145.965 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 90 | $145.975 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 6 | $145.965 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 50 | $146.00 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 271 | $146.00 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 39 | $146.04 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 39 | $146.04 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 203 | $146.00 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 26 | $146.00 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 597 | $146.00 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 3 | $146.00 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 18 | $146.01 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 14 | $146.01 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Buy* | 750 | $146.01 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 19 | $146.01 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 150 | $146.02 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 150 | $146.04 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 36 | $146.01 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 50 | $146.01 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 150 | $146.04 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 296 | $146.04 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 45 | $146.00 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 150 | $146.01 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 5 | $146.07 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 20 | $146.06 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 500 | $146.01 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 47 | $146.00 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 90 | $146.00 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 90 | $145.99 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 150 | $145.99 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 250 | $145.98 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 307 | $145.98 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 100 | $145.97 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 50 | $145.96 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 125 | $145.97 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 150 | $145.97 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 90 | $145.95 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 21 | $145.95 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 19 | $145.96 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 19 | $145.96 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 175 | $146.00 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 2 | $146.00 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 150 | $145.99 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 150 | $145.965 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 5 | $145.97 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 2 | $145.97 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 90 | $145.92 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 2 | $145.97 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 9 | $145.95 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Unknown* | 60 | $145.92 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 7 | $145.99 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 50 | $145.99 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 42 | $145.915 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 2 | $145.93 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 2 | $145.93 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 121 | $145.94 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 158 | $145.94 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 150 | $145.96 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 31 | $145.90 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 69 | $145.90 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 16 | $145.94 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 23 | $145.94 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 29 | $145.94 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 26 | $145.94 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 50 | $145.96 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 17 | $145.96 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 1 | $145.96 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 60 | $145.92 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 100 | $145.91 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 6 | $145.94 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 8 | $145.93 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 86 | $145.92 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 50 | $145.92 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 1 | $145.96 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 34 | $145.95 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 90 | $145.95 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 50 | $145.92 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 50 | $145.95 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 90 | $145.92 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 23 | $145.92 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 3 | $145.93 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 92 | $145.93 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 300 | $145.93 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 63 | $145.84 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 1 | $145.85 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 8 | $145.85 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 39 | $145.85 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 1 | $145.83 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 5 | $145.88 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 5 | $145.88 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 5 | $145.88 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 5 | $145.88 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 50 | $145.90 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 190 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 773 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 545 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 300 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 156 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 200 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 199 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 1,000 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 339 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 1,300 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 300 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 60 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 2 | $146.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 68 | $145.99 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 38 | $145.94 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 7 | $145.93 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 2 | $145.95 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 50 | $145.96 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 1,000 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 1,100 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Unknown* | 100 | $146.03 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 1,200 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 1,200 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 254 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 800 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 400 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 946 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 354 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 531 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 415 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 1,300 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 41 | $145.98 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 60 | $145.99 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 175 | $146.04 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 5 | $146.04 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 5 | $146.04 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 5 | $146.04 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 100 | $146.095 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Sell* | 35 | $146.08 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Sell* | 10 | $146.08 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 38 | $146.16 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 39 | $146.16 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Unknown* | 90 | $146.18 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 2 | $146.18 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 98 | $146.15 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 1 | $146.12 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 3 | $146.12 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 100 | $146.12 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 31 | $146.03 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 32 | $146.05 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 50 | $146.07 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 15 | $146.05 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 185 | $146.05 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 39 | $146.05 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 200 | $146.05 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 99 | $146.00 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 150 | $145.99 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 27 | $145.96 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 1 | $145.96 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 10 | $145.94 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 25 | $146.00 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 10 | $145.99 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 5 | $145.99 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 300 | $145.98 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 3 | $145.98 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 10 | $145.97 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 25 | $145.97 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 50 | $145.95 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 50 | $145.93 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 12 | $145.93 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 50 | $145.91 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 200 | $145.89 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 10 | $145.89 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 10 | $145.89 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Unknown* | 100 | $145.85 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Unknown* | 50 | $145.85 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 50 | $145.85 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 50 | $145.85 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 50 | $145.85 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 400 | $145.90 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 35 | $145.90 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 50 | $145.87 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 50 | $145.86 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 55 | $145.84 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 35 | $145.86 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 175 | $145.85 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 39 | $145.85 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 90 | $145.82 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 31 | $145.82 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 50 | $145.87 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 50 | $145.85 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 100 | $145.845 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 38 | $145.845 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 58 | $145.845 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 4 | $145.845 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 148 | $145.88 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 50 | $145.81 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 32 | $145.78 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 19 | $145.85 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 19 | $145.81 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 16 | $145.84 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Buy* | 100 | $145.825 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 28 | $145.91 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 19 | $145.91 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 19 | $145.91 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 72 | $145.915 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 10 | $145.94 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 168 | $145.875 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 45 | $145.91 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 31 | $145.86 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 1 | $145.91 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 1 | $145.91 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 1 | $145.91 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 50 | $145.86 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 100 | $145.775 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 7 | $145.815 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 100 | $145.815 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 4 | $145.815 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 41 | $145.81 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 5 | $145.81 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 17 | $145.83 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 10 | $145.87 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 90 | $145.83 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 63 | $145.81 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Buy* | 10 | $145.78 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Sell* | 98 | $145.69 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 2 | $145.69 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 58 | $145.69 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 5 | $145.69 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Buy* | 38 | $145.77 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 11 | $145.75 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 11 | $145.76 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 57 | $145.77 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 43 | $145.77 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 60 | $145.77 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Buy* | 15 | $145.79 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Buy* | 69 | $145.78 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Buy* | 15 | $145.78 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Buy* | 90 | $145.78 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Buy* | 16 | $145.78 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 90 | $145.73 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 4 | $145.75 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 70 | $145.75 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 50 | $145.75 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 4 | $145.62 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 4 | $145.62 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 19 | $145.54 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 2 | $145.54 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Unknown* | 10 | $145.565 | Automatic Execution |
14:48:03 - 28-Oct-26 |
| Sell* | 90 | $145.55 | Automatic Execution |
14:48:03 - 28-Oct-26 |
| Sell* | 50 | $145.51 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 50 | $145.53 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 15 | $145.62 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.565 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.585 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.585 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.585 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.585 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.585 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.585 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.605 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 10 | $145.60 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 3 | $145.56 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 5 | $145.54 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 39 | $145.50 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 12 | $145.50 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 23 | $145.48 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 297 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 250 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 147 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 147 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 247 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 3 | $145.51 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 147 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 150 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 16 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 2 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 200 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 80 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 9 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 1,300 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 397 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 10 | $145.50 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 4 | $145.47 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 400 | $145.45 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 100 | $145.37 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Sell* | 49 | $145.37 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Sell* | 60 | $145.38 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 10 | $145.45 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 51 | $145.42 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 20 | $145.40 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 50 | $145.40 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 40 | $145.40 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 100 | $145.37 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 1 | $145.34 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 500 | $145.34 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 40 | $145.33 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $145.32 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 6 | $145.30 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 400 | $145.33 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 3 | $145.26 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 5 | $145.25 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 166 | $145.25 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 5 | $145.25 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 50 | $145.25 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 5 | $145.25 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 40 | $145.25 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 64 | $145.16 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 36 | $145.16 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 100 | $145.13 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 100 | $145.13 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 100 | $145.14 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 100 | $145.14 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 100 | $145.145 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 100 | $145.145 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 100 | $145.145 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 100 | $145.145 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 100 | $145.145 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 100 | $145.145 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 100 | $145.145 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 100 | $145.145 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 3 | $145.25 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Buy* | 7 | $145.22 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Buy* | 4 | $145.22 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Buy* | 100 | $145.16 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Buy* | 22 | $145.15 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Buy* | 5 | $145.09 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Buy* | 60 | $145.12 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Buy* | 22 | $145.10 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Buy* | 32 | $145.10 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Buy* | 50 | $145.09 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Buy* | 50 | $145.09 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Buy* | 50 | $145.08 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Sell* | 100 | $145.06 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Sell* | 150 | $145.07 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Buy* | 2 | $145.10 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Buy* | 20 | $145.14 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 2 | $145.14 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 2 | $145.14 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 10 | $145.14 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 1 | $145.12 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 7 | $145.12 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 1 | $145.10 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 90 | $145.08 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 2 | $145.05 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $145.02 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 111 | $145.04 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 6 | $145.01 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 39 | $145.04 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 1 | $145.105 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 1 | $145.105 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 80 | $145.04 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 10 | $145.02 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 90 | $145.03 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 100 | $145.03 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 25 | $145.02 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 10 | $145.05 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 2 | $145.01 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 9 | $145.01 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 9 | $145.01 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 13 | $145.03 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 20 | $145.12 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 100 | $145.14 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 20 | $145.14 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 56 | $145.17 | Automatic Execution |
14:47:50 - 28-Oct-26 |
| Buy* | 100 | $145.24 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 2 | $145.23 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 150 | $145.29 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 50 | $145.29 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 50 | $145.29 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Buy* | 4 | $145.32 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Buy* | 4 | $145.30 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Buy* | 200 | $145.33 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 2 | $145.32 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 150 | $145.31 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 50 | $145.30 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 50 | $145.30 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $145.28 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $145.28 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 5 | $145.27 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 50 | $145.27 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 39 | $145.32 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 295 | $145.31 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 50 | $145.31 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 38 | $145.32 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 12 | $145.32 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 150 | $145.31 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 50 | $145.29 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $145.28 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 5 | $145.27 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 50 | $145.28 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $145.27 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 5 | $145.27 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 100 | $145.34 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 100 | $145.35 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 100 | $145.35 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 95 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 5 | $145.32 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 95 | $145.33 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 5 | $145.32 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 46 | $145.29 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 50 | $145.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 96 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 96 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 96 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 96 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 100 | $145.29 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 100 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 46 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 154 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.28 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 6,820 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.28 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 18 | $145.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 226 | $145.25 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 7 | $145.27 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 38 | $145.27 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 190 | $145.30 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Unknown* | 100 | $145.325 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.31 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 810 | $145.30 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.31 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 90 | $145.31 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 3 | $145.34 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 2 | $145.32 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.30 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $145.31 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Unknown* | 899 | $145.30 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Unknown* | 2 | $145.30 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 590 | $145.30 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 410 | $145.30 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 4 | $145.27 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 41 | $145.28 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 49 | $145.28 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 4 | $145.28 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 6 | $145.28 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 34 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 42 | $145.23 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 5 | $145.25 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 6 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 2 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 32 | $145.28 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 15 | $145.27 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 7 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 10 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 17 | $145.27 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 100 | $145.275 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 35 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 17 | $145.27 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 5 | $145.29 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 150 | $145.28 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 86 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 8 | $145.25 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 35 | $145.25 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 34 | $145.25 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 16 | $145.25 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 8 | $145.25 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 8 | $145.27 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 8 | $145.25 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 8 | $145.27 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 293 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 9 | $145.30 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 39 | $145.29 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 1 | $145.29 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 50 | $145.27 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 1 | $145.26 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 35 | $145.29 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 14 | $145.22 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 2 | $145.22 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 35 | $145.22 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 2 | $145.22 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 2 | $145.17 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 14 | $145.16 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 12 | $145.15 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 4 | $145.16 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 10 | $145.16 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 2 | $145.16 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 39 | $145.15 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Unknown* | 1 | $145.12 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Unknown* | 1 | $145.12 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Unknown* | 28 | $145.12 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 35 | $145.12 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 35 | $145.12 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 35 | $145.12 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 80 | $145.09 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 10 | $145.09 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 2 | $145.09 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 167 | $145.12 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 10 | $145.09 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 50 | $145.11 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 3 | $145.15 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 56 | $145.15 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 4 | $145.15 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 69 | $145.19 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 100 | $145.17 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 1 | $145.18 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 3 | $145.08 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 54 | $145.065 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 3 | $145.08 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 46 | $145.065 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 110 | $145.04 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 90 | $145.05 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 100 | $145.075 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 10 | $145.02 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 100 | $145.02 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 13 | $145.01 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 300 | $145.02 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 1 | $145.01 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 200 | $145.01 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 100 | $145.01 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 300 | $145.02 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 250 | $145.02 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 100 | $145.04 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 9 | $145.18 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 35 | $145.13 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 35 | $145.13 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 25 | $145.16 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 50 | $145.16 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 100 | $145.04 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 7 | $145.06 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 93 | $145.06 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 13 | $145.09 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 104 | $145.09 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 6 | $145.06 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 60 | $145.09 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 90 | $145.09 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 106 | $145.09 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 200 | $145.09 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 127 | $145.09 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 100 | $145.09 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 80 | $145.14 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 60 | $145.09 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 300 | $145.07 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 300 | $145.07 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 60 | $145.07 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 3 | $145.04 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 100 | $145.04 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 100 | $145.06 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 100 | $145.04 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 100 | $145.04 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Buy* | 90 | $145.08 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 94 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 100 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 175 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 87 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 150 | $145.08 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 5 | $145.08 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 150 | $145.10 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 100 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 94 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 50 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 87 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 150 | $145.09 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 25 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 100 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 175 | $145.07 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 300 | $145.09 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 150 | $145.09 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 50 | $145.11 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 50 | $145.11 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 4 | $145.16 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 3 | $145.17 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 34 | $145.17 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 29 | $145.17 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 100 | $145.19 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 60 | $145.21 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 60 | $145.21 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 90 | $145.21 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 52 | $145.12 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 22 | $145.14 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 10 | $145.14 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 3 | $145.15 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $145.14 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 3 | $145.15 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 20 | $145.11 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 18 | $145.08 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 3 | $145.08 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 40 | $145.11 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 65 | $145.10 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 66 | $145.05 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 90 | $145.08 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 170 | $145.10 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 185 | $145.10 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $145.09 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 98 | $145.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 21 | $145.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 3 | $145.04 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 18 | $145.04 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 21 | $145.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 60 | $145.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 200 | $145.025 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 200 | $145.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 200 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $145.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 200 | $145.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 150 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 150 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 60 | $144.98 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 1 | $144.98 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 36 | $144.97 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 90 | $144.98 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Unknown* | 100 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Unknown* | 30 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 36 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 3 | $145.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 398 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 1,030 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 93 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 150 | $145.025 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 3 | $145.04 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $145.02 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 13 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 626 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 361 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 30 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 5 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 60 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 40 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 40 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 5 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 13 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 11 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 400 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 40 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 20 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 13 | $144.99 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 800 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 37 | $144.99 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 10 | $144.98 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 3 | $144.98 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 82 | $144.98 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 18 | $144.97 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 40 | $144.98 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 10 | $144.95 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 83 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 957 | $144.98 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 3 | $144.97 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 10 | $144.97 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 18 | $144.97 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 10 | $144.96 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 12 | $144.93 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 28 | $144.93 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 217 | $145.00 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 8 | $144.93 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 3 | $144.93 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 10 | $144.93 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 39 | $144.93 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 61 | $144.93 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 21 | $144.93 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 18 | $144.93 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 50 | $144.90 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 22 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 40 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 184 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 63 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 36 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 21 | $144.92 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 8 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 56 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 44 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 150 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 10 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 1 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 1 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 50 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 150 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 5 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 50 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 1 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 50 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 55 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 50 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 45 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 5 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 50 | $144.90 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 150 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 150 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.94 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 90 | $144.92 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 60 | $144.92 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 100 | $144.90 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.92 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.92 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.91 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 200 | $144.92 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 200 | $144.92 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.92 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 48 | $144.91 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 152 | $144.91 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 48 | $144.92 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.91 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 163 | $144.91 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 200 | $144.91 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 137 | $144.91 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 20 | $144.91 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 200 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 66 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 200 | $144.89 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 50 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 50 | $144.88 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 50 | $144.87 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 158 | $144.87 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $144.87 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 50 | $144.85 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 50 | $144.85 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 50 | $144.85 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 5 | $144.81 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 62 | $144.81 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Buy* | 100 | $144.80 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Buy* | 200 | $144.80 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Sell* | 10 | $144.72 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Sell* | 100 | $144.79 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 3 | $144.78 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 3 | $144.78 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $144.72 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 30 | $144.70 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 5 | $144.74 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 18 | $144.82 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 50 | $144.81 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 50 | $144.79 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 100 | $144.785 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Sell* | 50 | $144.78 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 100 | $144.78 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 3 | $144.76 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 50 | $144.79 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 50 | $144.825 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 50 | $144.825 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 150 | $144.825 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 150 | $144.825 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Buy* | 100 | $144.64 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Sell* | 100 | $144.725 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Unknown* | 25 | $144.805 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 17 | $144.81 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 1 | $144.83 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 1 | $144.83 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 50 | $144.82 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Unknown* | 46 | $144.765 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 83 | $144.77 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 17 | $144.77 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $144.82 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $144.82 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $144.82 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $144.82 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $144.79 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 15 | $144.77 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Unknown* | 100 | $144.715 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Unknown* | 100 | $144.715 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 100 | $144.71 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 100 | $144.71 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 32 | $144.69 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $144.71 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 1 | $144.69 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 5 | $144.69 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 1 | $144.665 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 5 | $144.68 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 31 | $144.57 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 1,800 | $144.59 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 20 | $144.59 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 103 | $144.59 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 100 | $144.63 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 50 | $144.63 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 50 | $144.63 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 100 | $144.63 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 100 | $144.63 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 100 | $144.63 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 1 | $144.62 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Buy* | 100 | $144.595 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Unknown* | 50 | $144.64 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Unknown* | 100 | $144.64 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Unknown* | 150 | $144.64 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Unknown* | 100 | $144.64 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 5 | $144.59 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 5 | $144.59 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 5 | $144.59 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 5 | $144.59 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 27 | $144.59 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 12 | $144.52 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 8 | $144.52 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 50 | $144.47 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $144.47 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $144.47 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 300 | $144.47 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $144.47 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 150 | $144.47 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 491 | $144.50 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 216 | $144.50 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 54 | $144.50 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 50 | $144.50 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 4 | $144.50 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 14 | $144.52 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 50 | $144.52 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 36 | $144.52 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 14 | $144.52 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 4 | $144.52 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 11 | $144.52 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 1,500 | $144.53 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 11 | $144.57 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 88 | $144.60 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 15 | $144.64 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 62 | $144.64 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 23 | $144.64 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Unknown* | 100 | $144.66 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Unknown* | 100 | $144.66 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Unknown* | 100 | $144.66 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 100 | $144.68 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 1 | $144.67 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Buy* | 5 | $144.66 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Buy* | 5 | $144.66 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 100 | $144.62 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 100 | $144.62 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 100 | $144.62 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 12 | $144.62 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 2 | $144.67 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 100 | $144.82 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Unknown* | 100 | $144.845 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Unknown* | 100 | $144.845 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Sell* | 100 | $144.85 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Sell* | 100 | $144.85 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Sell* | 10 | $144.85 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Sell* | 90 | $144.85 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Buy* | 49 | $144.88 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Unknown* | 1 | $144.86 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Buy* | 100 | $144.86 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Buy* | 100 | $144.86 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Buy* | 100 | $144.86 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Buy* | 35 | $144.84 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 45 | $144.84 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 5 | $144.84 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 100 | $144.84 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 55 | $144.84 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 45 | $144.84 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 50 | $144.83 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 45 | $144.84 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 5 | $144.84 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 50 | $144.83 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 5 | $144.83 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 50 | $144.82 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 5 | $144.83 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 28 | $144.83 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 60 | $144.83 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Buy* | 90 | $144.765 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 50 | $144.81 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 50 | $144.81 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 150 | $144.81 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 150 | $144.81 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 30 | $144.81 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 90 | $144.80 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 90 | $144.81 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 90 | $144.81 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 100 | $144.765 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 18 | $144.775 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 20 | $144.72 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Sell* | 100 | $144.66 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Sell* | 99 | $144.66 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Sell* | 1 | $144.66 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Buy* | 100 | $144.62 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Unknown* | 50 | $144.63 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Buy* | 100 | $144.64 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Buy* | 100 | $144.64 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Buy* | 100 | $144.64 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Buy* | 150 | $144.64 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Buy* | 100 | $144.64 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Sell* | 100 | $144.64 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Buy* | 3 | $144.70 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 100 | $144.66 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 100 | $144.66 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 112 | $144.64 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 12 | $144.64 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 8 | $144.64 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 41 | $144.60 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 80 | $144.66 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 100 | $144.66 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 50 | $144.75 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 150 | $144.78 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 150 | $144.78 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 300 | $144.78 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Buy* | 20 | $144.83 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 35 | $144.76 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Unknown* | 21 | $144.78 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Unknown* | 23 | $144.78 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 6 | $144.78 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 7 | $144.78 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 40 | $144.82 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 76 | $144.84 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 8 | $144.83 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 76 | $144.84 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 36 | $144.83 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 2 | $144.84 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 8 | $144.83 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 2 | $144.84 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 3 | $144.83 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 20 | $144.83 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 20 | $144.83 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 98 | $144.87 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 2 | $144.87 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 16 | $144.80 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 100 | $144.82 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 100 | $144.82 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Buy* | 50 | $144.86 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Buy* | 150 | $144.865 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Buy* | 55 | $144.86 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Buy* | 145 | $144.86 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 100 | $144.86 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 100 | $144.85 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 100 | $144.85 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 100 | $144.86 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 5 | $144.86 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 100 | $144.85 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 100 | $144.85 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 5 | $144.86 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 5 | $144.86 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 5 | $144.86 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 35 | $144.83 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 35 | $144.83 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 4 | $144.84 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 35 | $144.84 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 12 | $144.81 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 31 | $144.84 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 4 | $144.81 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 35 | $144.81 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 27 | $144.79 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 12 | $144.80 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 21 | $144.80 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 35 | $144.84 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 3 | $144.84 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 3 | $144.83 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 34 | $144.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 39 | $144.81 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 5 | $144.84 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 3 | $144.84 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 3 | $144.83 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 21 | $144.83 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 17 | $144.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 5 | $144.82 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 12 | $144.81 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Unknown* | 103 | $144.80 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 1,250 | $144.76 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 5 | $144.79 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 5 | $144.80 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 5 | $144.80 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 5 | $144.80 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 505 | $144.80 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 50 | $144.81 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 35 | $144.86 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 35 | $144.91 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 35 | $144.92 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 100 | $144.93 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 12 | $144.93 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 39 | $144.93 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 100 | $144.93 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 50 | $144.93 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 60 | $144.94 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 5 | $144.94 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 50 | $144.96 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 8 | $144.93 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 5 | $144.94 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 50 | $144.95 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 8 | $144.93 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 5 | $144.94 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 50 | $144.93 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 90 | $144.94 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 5 | $144.94 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 50 | $144.95 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 100 | $144.99 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 100 | $144.99 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 39 | $144.99 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Buy* | 7 | $144.935 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 100 | $144.935 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.935 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.935 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.935 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.935 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 300 | $144.935 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 50 | $144.935 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.935 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 150 | $144.93 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 150 | $144.96 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 150 | $144.97 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 100 | $144.97 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 100 | $144.97 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 100 | $144.97 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 100 | $144.97 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 150 | $144.98 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 50 | $145.01 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 300 | $144.98 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 100 | $145.01 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 150 | $144.98 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 150 | $144.98 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 90 | $145.00 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 1 | $144.97 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 60 | $145.00 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 4 | $144.98 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 2 | $144.98 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 2 | $144.97 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 393 | $144.96 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 290 | $144.96 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 4 | $144.96 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 4 | $144.95 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 4 | $144.96 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 4 | $144.95 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 4 | $144.95 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 4 | $144.95 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 8 | $144.94 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 12 | $144.93 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 11 | $144.91 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.87 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 3 | $144.91 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 23 | $144.91 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 21 | $144.90 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 23 | $144.92 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 23 | $144.92 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 127 | $144.95 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 3 | $144.95 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 9 | $144.95 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 85 | $144.94 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 3 | $144.94 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 2 | $144.94 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.94 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.97 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 85 | $144.98 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 40 | $144.97 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.98 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.98 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $144.98 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $145.605 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 150 | $145.605 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 50 | $145.58 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 50 | $145.56 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 50 | $145.57 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 200 | $145.58 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 10 | $145.58 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 122 | $145.60 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 94 | $145.55 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 3 | $145.55 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 3 | $145.55 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 3 | $145.55 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 97 | $145.55 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 3 | $145.55 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 80 | $145.55 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 50 | $145.54 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 50 | $145.54 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 60 | $145.52 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 90 | $145.52 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 77 | $145.50 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 23 | $145.50 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 88 | $145.50 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 12 | $145.51 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 88 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 12 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 39 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 39 | $145.52 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 88 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 12 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 90 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 11 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 10 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 90 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 91 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 90 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 9 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 91 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 9 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 37 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 63 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 103 | $145.49 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 95 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 4 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 3 | $145.49 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 2 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 1,000 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.49 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.49 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 99 | $145.45 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 3 | $145.49 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.49 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.49 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 31 | $145.48 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 175 | $145.48 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 142 | $145.48 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 2 | $145.43 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 98 | $145.43 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 50 | $145.40 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 50 | $145.39 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 99 | $145.37 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 50 | $145.33 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 70 | $145.33 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 70 | $145.32 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $145.315 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 12 | $145.42 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 137 | $145.43 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 63 | $145.43 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 90 | $145.37 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Unknown* | 25 | $145.29 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 3 | $145.32 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Buy* | 10 | $145.33 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Unknown* | 100 | $145.24 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 90 | $145.27 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 60 | $145.27 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 100 | $145.27 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 100 | $145.36 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 90 | $145.35 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 103 | $145.29 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 103 | $145.29 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 1,186 | $145.30 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 100 | $145.31 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 114 | $145.30 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 8 | $145.33 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 8 | $145.33 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 100 | $145.32 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 39 | $145.33 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 270 | $145.27 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 50 | $145.28 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 175 | $145.28 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 150 | $145.28 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 5 | $145.29 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 100 | $145.30 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 100 | $145.30 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 150 | $145.32 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 3 | $145.32 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 3 | $145.32 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 17 | $145.34 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 3 | $145.32 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 5 | $145.28 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 90 | $145.29 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 50 | $145.29 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 50 | $145.29 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 130 | $145.29 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 50 | $145.32 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Unknown* | 50 | $145.36 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 64 | $145.30 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 109 | $145.28 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 300 | $145.29 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 100 | $145.47 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 100 | $145.47 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 150 | $145.48 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 50 | $145.47 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 50 | $145.47 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 5 | $145.45 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 68 | $145.44 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Buy* | 50 | $145.51 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Unknown* | 50 | $145.50 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 80 | $145.461 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 60 | $145.52 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 3 | $145.47 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 3 | $145.47 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Buy* | 25 | $145.59 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Buy* | 100 | $145.555 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 300 | $145.57 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 5 | $145.58 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 5 | $145.56 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 25 | $145.47 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 341 | $145.42 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 79 | $145.43 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 175 | $145.43 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 150 | $145.44 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 50 | $145.45 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 5 | $145.46 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 150 | $145.46 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 60 | $145.53 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 90 | $145.53 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 154 | $145.46 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 4 | $145.46 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 12 | $145.53 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 21 | $145.53 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 16 | $145.54 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 16 | $145.54 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 16 | $145.55 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 500 | $145.50 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 200 | $145.54 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 50 | $145.58 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 5 | $145.59 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 22 | $145.58 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 28 | $145.58 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 10 | $145.60 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 50 | $145.60 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 36 | $145.785 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 39 | $145.785 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 26 | $145.75 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 200 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 52 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 200 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 300 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 300 | $145.77 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 26 | $145.76 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 124 | $145.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 32 | $145.79 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 50 | $145.79 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Buy* | 40 | $145.80 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Buy* | 60 | $145.80 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Buy* | 90 | $145.80 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Unknown* | 100 | $145.82 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Unknown* | 100 | $145.82 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Unknown* | 100 | $145.82 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 50 | $145.82 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 50 | $145.82 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 23 | $145.89 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 25 | $145.88 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 50 | $145.82 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 50 | $145.82 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 28 | $145.79 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 386 | $145.79 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 50 | $145.80 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 172 | $145.79 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 2 | $145.83 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 3 | $145.80 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 9 | $145.77 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 3 | $145.80 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 31 | $145.775 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 46 | $145.82 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $145.87 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 12 | $145.87 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 100 | $145.92 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 100 | $145.91 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 113 | $145.94 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 300 | $145.94 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 85 | $145.94 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 300 | $145.94 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 100 | $145.97 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 12 | $145.93 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 39 | $145.93 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 200 | $145.92 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Buy* | 15 | $145.90 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Buy* | 11 | $135.64 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 35 | $135.64 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 19 | $135.64 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 35 | $135.64 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 35 | $135.73 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 43 | $135.73 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 200 | $135.73 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 12 | $135.47 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 5 | $135.50 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 100 | $135.555 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 100 | $135.555 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 14 | $135.71 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Sell* | 200 | $135.71 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 6 | $135.62 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Sell* | 33 | $135.15 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Sell* | 22 | $135.15 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Sell* | 100 | $135.15 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Sell* | 100 | $135.16 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Sell* | 100 | $135.16 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Sell* | 100 | $135.315 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Buy* | 100 | $135.27 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Sell* | 35 | $135.21 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 8 | $135.21 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 85 | $135.25 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 5 | $135.26 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 100 | $135.535 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 6 | $135.61 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 103 | $135.42 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 21 | $135.35 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 37 | $135.37 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 100 | $135.40 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 40 | $135.35 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 5 | $135.18 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 5 | $135.18 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 200 | $135.12 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 400 | $135.12 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 200 | $135.16 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 17 | $135.12 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Buy* | 60 | $135.06 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Buy* | 5 | $135.04 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 28 | $134.92 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 1 | $134.95 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 15 | $134.91 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 39 | $134.96 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 5 | $134.99 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 12 | $134.96 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Buy* | 5 | $134.95 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Buy* | 5 | $134.95 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 15 | $134.80 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 5 | $134.81 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 1 | $134.86 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 5 | $134.88 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 5 | $134.87 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Sell* | 5 | $134.89 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Sell* | 5 | $135.01 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 100 | $135.09 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 5 | $135.12 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 75 | $135.12 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 5 | $135.13 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 35 | $135.13 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 100 | $135.11 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 55 | $135.15 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 25 | $135.15 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 20 | $135.13 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 100 | $135.13 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 80 | $135.28 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Sell* | 26 | $135.30 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Sell* | 2 | $135.31 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Sell* | 5 | $135.31 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 100 | $135.27 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 100 | $135.27 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 8 | $135.21 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 8 | $135.21 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Sell* | 97 | $135.15 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 2 | $135.15 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Sell* | 80 | $135.09 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Sell* | 40 | $135.09 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Sell* | 5 | $135.12 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 5 | $135.10 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 5 | $135.03 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 5 | $135.03 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 5 | $135.03 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 15 | $134.87 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 5 | $134.90 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 80 | $135.05 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 40 | $135.05 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 100 | $135.11 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 25 | $135.05 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 35 | $135.05 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 5 | $134.93 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 30 | $134.94 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 35 | $134.94 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 35 | $134.94 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Unknown* | 5 | $134.95 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Unknown* | 30 | $134.95 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 35 | $134.95 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 35 | $134.95 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 5 | $135.02 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 58 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 42 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 39 | $135.06 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 61 | $135.06 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 39 | $135.06 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 100 | $134.86 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 5 | $134.90 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 5 | $134.90 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 5 | $134.93 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 5 | $134.93 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 12 | $135.16 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 5 | $135.16 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 4 | $135.16 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 35 | $135.16 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 8 | $135.24 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 36 | $135.23 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 5 | $135.21 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 10 | $135.21 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 103 | $135.11 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 11 | $135.11 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 6 | $135.11 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 6 | $135.11 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 6 | $135.11 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 35 | $135.14 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 23 | $135.14 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 12 | $135.11 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 1 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 17 | $135.10 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 2 | $135.13 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 5 | $135.13 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 5 | $135.13 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 15 | $135.14 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 5 | $135.13 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 5 | $135.14 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 5 | $135.14 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 9 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 55 | $135.06 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 1 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 9 | $135.08 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 7 | $135.14 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 55 | $135.06 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 156 | $135.08 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 12 | $135.08 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 9 | $135.13 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 9 | $135.13 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 12 | $135.14 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 20 | $135.13 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 7 | $135.125 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 160 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 170 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Unknown* | 20 | $135.11 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 20 | $135.15 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 10 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 32 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 10 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 32 | $135.07 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 5 | $135.11 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 35 | $135.16 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 35 | $135.10 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 45 | $134.99 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 10 | $134.89 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 100 | $134.87 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Buy* | 100 | $134.95 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Buy* | 61 | $134.75 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 5 | $134.83 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 1 | $134.92 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 5 | $134.80 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Unknown* | 100 | $134.99 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 100 | $134.99 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 5 | $134.80 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 17 | $134.81 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 5 | $134.81 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 7 | $134.80 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 51 | $134.79 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 49 | $134.79 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 39 | $134.78 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $134.73 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 8 | $134.58 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 5 | $134.60 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 80 | $134.73 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 12 | $134.78 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 10 | $134.45 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 20 | $134.45 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 79 | $134.65 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 20 | $134.66 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $134.67 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 1 | $134.68 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $134.77 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $134.77 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 5 | $134.81 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 1 | $134.83 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 7 | $134.83 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 1 | $134.83 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 200 | $134.71 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 10 | $134.71 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 103 | $134.71 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $134.71 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 200 | $134.72 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 5 | $134.79 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 5 | $134.77 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 5 | $134.71 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 4 | $134.71 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 100 | $134.76 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 103 | $134.72 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 1 | $134.65 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 80 | $134.72 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $134.72 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 87 | $134.74 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 3 | $134.74 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $134.72 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 100 | $134.76 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Unknown* | 60 | $134.77 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $134.80 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 100 | $134.80 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 1 | $134.79 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 1 | $134.73 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 1 | $134.73 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 1 | $134.72 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 1 | $134.73 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 1 | $134.73 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 1 | $134.80 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 60 | $134.72 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 6 | $134.76 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 1 | $134.94 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 1 | $134.93 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 400 | $135.00 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 15 | $135.00 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 20 | $135.00 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 200 | $135.00 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $135.02 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 100 | $135.10 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 2 | $135.22 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 5 | $135.21 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 86 | $135.17 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 14 | $135.18 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 14 | $135.25 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 100 | $135.22 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 3 | $135.16 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 7 | $135.28 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 7 | $135.28 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 9 | $135.32 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 30 | $135.32 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 35 | $135.32 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 35 | $135.32 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 5 | $135.19 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 5 | $135.19 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 2 | $135.24 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 5 | $135.40 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 48 | $135.32 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 50 | $135.32 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 100 | $135.31 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 200 | $135.31 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 300 | $135.31 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 12 | $135.30 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 39 | $135.30 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 10 | $135.06 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 90 | $135.10 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $135.16 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 10 | $135.18 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 100 | $135.22 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 14 | $135.42 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 21 | $135.25 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 20 | $135.42 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 20 | $135.42 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 36 | $135.42 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 37 | $135.30 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 37 | $135.42 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 13 | $135.42 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 60 | $135.42 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 40 | $135.42 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 60 | $135.43 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 800 | $135.08 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 35 | $135.22 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 50 | $135.34 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 5 | $135.39 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 5 | $135.39 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 5 | $135.39 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 5 | $135.39 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 5 | $135.39 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 200 | $135.53 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 15 | $135.66 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 24 | $135.75 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 95 | $135.72 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 5 | $135.70 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 139 | $135.78 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 61 | $135.78 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 5 | $135.83 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 5 | $135.83 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 5 | $135.83 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 5 | $135.83 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 4 | $136.00 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 50 | $136.00 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Buy* | 5 | $136.20 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Buy* | 5 | $136.16 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Buy* | 15 | $136.21 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Buy* | 5 | $136.17 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 100 | $136.09 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 4 | $136.27 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 20 | $136.28 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.30 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.30 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.30 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.30 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 100 | $136.37 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 12 | $136.37 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 90 | $136.41 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 60 | $136.41 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.51 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.51 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.51 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $136.51 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Buy* | 30 | $136.56 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 5 | $136.56 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 13 | $136.56 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 41 | $136.54 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Sell* | 1 | $136.49 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 42 | $136.54 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 16 | $136.54 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 3 | $136.53 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 95 | $136.53 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 97 | $136.53 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 3 | $136.53 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Sell* | 9 | $136.41 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 17 | $136.40 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 18 | $136.40 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 10 | $136.40 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 49 | $136.50 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 51 | $136.50 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 71 | $136.50 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 57 | $136.50 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 80 | $136.50 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 47 | $136.50 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 90 | $136.50 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 47 | $136.50 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 31 | $136.48 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 51 | $136.48 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 18 | $136.48 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 17 | $136.48 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 35 | $136.48 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 22 | $136.48 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 26 | $136.48 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 25 | $136.51 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Buy* | 13 | $136.56 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 80 | $136.50 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 20 | $136.50 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 60 | $136.56 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Buy* | 17 | $136.67 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 9 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 37 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 20 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 30 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 37 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 20 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 20 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 35 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 35 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 37 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 20 | $136.62 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 26 | $136.66 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 9 | $136.67 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 30 | $136.67 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 5 | $136.67 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 60 | $136.60 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 23 | $136.72 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 12 | $136.65 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 7 | $136.66 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 7 | $136.66 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 7 | $136.66 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 10 | $136.64 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 9 | $136.59 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 13 | $136.59 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 1 | $136.59 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 12 | $136.55 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 59 | $136.49 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 2 | $136.49 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 98 | $136.49 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 2 | $136.49 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 13 | $136.59 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 5 | $136.57 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 39 | $136.55 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 79 | $136.50 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 21 | $136.50 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 600 | $136.50 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 200 | $136.53 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 100 | $136.52 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 100 | $136.52 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 60 | $136.58 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 16 | $136.58 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 11 | $136.56 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 85 | $136.53 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 15 | $136.54 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 72 | $136.57 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 28 | $136.57 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 13 | $136.59 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 181 | $136.66 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 35 | $136.68 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 35 | $136.68 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Sell* | 36 | $136.65 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Sell* | 160 | $136.62 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Sell* | 160 | $136.64 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Buy* | 339 | $136.65 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Sell* | 1 | $136.77 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 61 | $136.77 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 39 | $136.77 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 100 | $136.81 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 100 | $136.76 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 10 | $136.76 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 100 | $136.76 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 300 | $136.82 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 5 | $136.89 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.89 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.89 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.89 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.93 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.93 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.93 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.93 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $137.01 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $137.01 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 8 | $136.99 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $137.01 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $137.01 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 60 | $137.12 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 500 | $137.12 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 5 | $137.11 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 16 | $137.08 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 1 | $137.08 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 1 | $137.05 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 25 | $137.00 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 113 | $137.00 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 1 | $136.98 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 5 | $136.98 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 536 | $136.97 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 36 | $136.97 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 5 | $136.97 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 64 | $136.97 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 5 | $136.95 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 64 | $136.97 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 5 | $136.95 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 17 | $136.87 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 100 | $136.86 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 295 | $136.86 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.86 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 300 | $136.905 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 100 | $136.89 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 283 | $136.86 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 12 | $136.86 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.86 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 300 | $136.905 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 300 | $136.905 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 100 | $136.86 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 39 | $136.86 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.86 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 300 | $136.905 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 102 | $136.96 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 12 | $136.85 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 39 | $136.85 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 300 | $136.785 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 100 | $136.785 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 200 | $136.77 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 300 | $136.785 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 100 | $136.785 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 300 | $136.785 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.76 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 100 | $136.75 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.76 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.76 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 300 | $136.75 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.76 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.78 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Unknown* | 100 | $136.81 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 100 | $136.75 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.76 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Unknown* | 100 | $136.81 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 295 | $136.75 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.76 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Unknown* | 300 | $136.81 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 5 | $136.76 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 100 | $136.79 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Unknown* | 300 | $136.81 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 100 | $136.81 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 4 | $136.725 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Sell* | 5 | $136.62 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Sell* | 96 | $136.64 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Sell* | 4 | $136.64 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 196 | $136.74 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 4 | $136.67 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 73 | $136.73 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 5 | $136.70 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 5 | $136.51 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 5 | $136.51 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 2 | $136.49 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 200 | $136.49 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 5 | $136.48 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 5 | $136.48 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 5 | $136.53 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 5 | $136.57 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 5 | $136.56 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 5 | $136.57 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 100 | $136.575 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 5 | $136.56 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 100 | $136.575 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 7 | $136.68 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 32 | $136.64 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 100 | $136.68 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 50 | $136.60 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 49 | $136.59 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 34 | $136.59 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 33 | $136.59 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 5 | $136.56 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 184 | $136.59 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 200 | $136.59 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 200 | $136.59 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 5 | $136.56 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 5 | $136.45 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 8 | $136.33 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 8 | $136.33 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 35 | $136.36 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 8 | $136.53 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 35 | $136.54 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 13 | $136.53 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 10 | $136.46 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 2 | $136.50 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 83 | $136.46 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 39 | $136.44 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 51 | $136.40 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 42 | $136.40 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 7 | $136.40 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 2 | $136.52 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 200 | $136.40 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 5 | $136.40 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 10 | $136.475 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 40 | $136.475 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 60 | $136.45 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 90 | $136.45 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 5 | $136.42 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 45 | $136.47 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 35 | $136.47 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 50 | $136.44 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Sell* | 95 | $136.26 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Sell* | 5 | $136.29 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 200 | $136.52 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Sell* | 62 | $136.40 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 16 | $136.45 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 5 | $136.48 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 5 | $136.48 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 5 | $136.47 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 288 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 512 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 30 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 770 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 29 | $136.40 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 770 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 30 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 40 | $136.40 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 30 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 70 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 700 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 800 | $136.38 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 21 | $136.15 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 99 | $136.15 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 14 | $136.14 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 25 | $136.14 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 103 | $136.10 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 39 | $136.14 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 60 | $136.12 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 96 | $136.12 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 24 | $136.13 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 100 | $136.13 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 103 | $136.13 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 60 | $136.09 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 100 | $136.14 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 12 | $136.17 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 39 | $136.17 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 35 | $136.19 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 60 | $136.19 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 30 | $136.19 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 2 | $136.19 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 36 | $136.08 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 60 | $136.10 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 120 | $136.20 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 5 | $136.15 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 90 | $136.10 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 5 | $136.06 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 56 | $136.15 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 5 | $136.01 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Unknown* | 5 | $136.06 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 12 | $136.01 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Unknown* | 5 | $136.06 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 39 | $136.01 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Unknown* | 5 | $136.06 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 64 | $136.05 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 6 | $136.15 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 2 | $136.15 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 5 | $136.18 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 100 | $136.235 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 5 | $136.30 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 3 | $136.27 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 32 | $136.23 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 28 | $136.23 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 90 | $136.23 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 2 | $136.20 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 35 | $136.20 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 27 | $136.15 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 6 | $136.14 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 2 | $136.04 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 2 | $136.09 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 98 | $136.09 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 2 | $136.04 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Buy* | 60 | $135.94 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Buy* | 54 | $136.00 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Buy* | 30 | $136.10 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Buy* | 31 | $136.14 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Sell* | 39 | $135.97 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 12 | $135.97 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 90 | $136.00 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 60 | $136.00 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 200 | $135.99 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $135.98 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 5 | $135.84 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 12 | $135.85 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 45 | $135.85 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 5 | $135.84 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 2 | $135.87 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 10 | $135.87 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 90 | $135.85 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 39 | $135.87 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 60 | $135.85 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 35 | $135.67 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $135.67 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 31 | $135.65 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 14 | $135.65 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 14 | $135.65 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 99 | $135.62 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $135.51 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 5 | $135.42 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 35 | $135.42 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 29 | $135.34 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 29 | $135.40 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 39 | $135.39 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 45 | $135.27 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 5 | $135.29 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 2 | $135.28 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 2 | $135.42 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 279 | $135.44 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 2 | $135.44 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 160 | $135.56 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 5 | $135.59 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 12 | $135.57 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 5 | $135.55 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 5 | $135.72 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 200 | $135.72 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 100 | $135.71 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 100 | $135.61 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 5 | $135.67 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 16 | $135.78 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 99 | $135.875 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 76 | $135.915 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 60 | $135.83 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 5 | $135.95 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 5 | $135.89 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 100 | $135.885 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 100 | $135.885 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 5 | $135.85 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 90 | $135.83 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 5 | $135.82 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 5 | $135.81 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 295 | $135.80 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 5 | $135.80 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 5 | $135.82 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 95 | $135.82 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 5 | $135.80 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 49 | $135.79 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 75 | $135.74 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Sell* | 16 | $135.69 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 5 | $135.68 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 16 | $135.69 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 95 | $135.68 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 5 | $135.69 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 95 | $135.69 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 5 | $135.70 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 16 | $135.69 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 16 | $135.69 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 16 | $135.69 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Unknown* | 100 | $135.84 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Buy* | 9 | $135.71 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 10 | $135.69 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 79 | $135.67 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 121 | $135.67 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 10 | $135.57 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Sell* | 16 | $135.42 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 100 | $135.48 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 176 | $135.42 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 60 | $135.41 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 100 | $135.27 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Buy* | 10 | $135.145 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Buy* | 40 | $135.145 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Buy* | 100 | $135.145 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Buy* | 90 | $135.19 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Buy* | 60 | $135.19 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Sell* | 10 | $135.20 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Sell* | 11 | $135.22 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Sell* | 60 | $135.22 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Sell* | 90 | $135.33 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Sell* | 40 | $135.31 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Sell* | 3 | $135.41 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Sell* | 46 | $135.44 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Buy* | 100 | $135.705 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 100 | $135.85 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 1 | $135.51 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 36 | $135.51 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 1 | $135.49 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 200 | $135.49 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 400 | $135.49 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 27 | $135.50 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 28 | $135.50 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 167 | $135.515 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 2 | $135.61 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 3 | $135.57 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 13 | $135.37 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 150 | $135.33 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 100 | $135.36 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 100 | $135.36 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Buy* | 2 | $135.57 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Unknown* | 1 | $135.51 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Unknown* | 2 | $135.51 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 2 | $135.55 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 95 | $135.45 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 95 | $135.46 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 5 | $135.49 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 200 | $135.59 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 53 | $135.56 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 2 | $135.57 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 101 | $135.57 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 2 | $135.56 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 200 | $135.57 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 5 | $135.57 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 45 | $135.57 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 5 | $135.55 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 2 | $135.62 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 3 | $135.39 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 100 | $135.47 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 5 | $135.40 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 2 | $135.37 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 27 | $135.60 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 107 | $135.60 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 90 | $135.485 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 100 | $135.46 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.51 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.51 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 12 | $135.54 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 24 | $135.55 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 32 | $135.70 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 5 | $135.68 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 5 | $135.69 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 95 | $135.69 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 66 | $135.69 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 5 | $135.68 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 4 | $135.61 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 23 | $135.61 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 19 | $135.61 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 4 | $135.59 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.54 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.55 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 14 | $135.47 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 26 | $135.56 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 60 | $135.56 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 64 | $135.56 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 6 | $135.62 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 29 | $135.66 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 3 | $135.63 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 45 | $135.67 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 8 | $135.67 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 9 | $135.67 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 11 | $135.67 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 27 | $135.67 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 200 | $135.69 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 22 | $135.66 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 55 | $135.67 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 21 | $135.70 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 59 | $135.70 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 37 | $135.70 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 27 | $135.70 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 21 | $135.71 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 37 | $135.71 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 63 | $135.71 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 79 | $135.71 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 78 | $135.84 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 64 | $135.79 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 5 | $135.76 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 15 | $135.76 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 120 | $135.76 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 5 | $135.77 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 13 | $135.83 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 10 | $135.83 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 20 | $135.80 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 4 | $135.80 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 4 | $135.80 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 8 | $135.80 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 14 | $135.89 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 4 | $135.87 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 4 | $135.88 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 10 | $135.85 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 100 | $135.90 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.96 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 30 | $135.98 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $135.96 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 60 | $136.02 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 30 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 30 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 4 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 60 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 36 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 88 | $136.10 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 12 | $136.10 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 88 | $136.13 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 52 | $136.13 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 32 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 68 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Unknown* | 100 | $136.14 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.14 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.14 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.14 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 60 | $136.14 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 16 | $136.10 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 100 | $136.075 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.075 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 2 | $136.13 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 70 | $136.21 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 30 | $136.21 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 10 | $136.21 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 70 | $136.22 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 10 | $136.22 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 20 | $136.22 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 90 | $136.24 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 110 | $136.24 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 20 | $136.26 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 7 | $136.25 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 9 | $136.29 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Unknown* | 53 | $136.25 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 147 | $136.25 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 200 | $136.25 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 20 | $136.29 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Sell* | 20 | $136.29 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 100 | $136.37 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 60 | $136.36 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 78 | $136.36 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 22 | $136.36 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Sell* | 22 | $136.33 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Sell* | 110 | $136.33 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Sell* | 15 | $136.34 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Sell* | 5 | $136.36 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Sell* | 30 | $136.34 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Sell* | 5 | $136.36 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 30 | $136.41 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 35 | $136.39 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 5 | $136.38 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 80 | $136.29 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 10 | $136.29 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 90 | $136.28 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 60 | $136.29 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 90 | $136.30 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 36 | $136.22 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 6 | $136.26 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 69 | $136.27 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 100 | $136.325 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 10 | $136.27 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 100 | $136.30 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 100 | $136.355 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 50 | $136.44 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 5 | $136.33 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 100 | $136.33 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 5 | $136.33 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 90 | $136.48 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 60 | $136.48 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 250 | $136.45 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 59 | $136.34 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 30 | $136.21 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 8 | $136.27 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 20 | $136.27 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 8 | $136.27 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 10 | $136.28 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 10 | $136.31 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 21 | $136.31 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 10 | $136.31 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 79 | $136.31 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Sell* | 21 | $136.33 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Buy* | 21 | $136.42 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Buy* | 5 | $136.40 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Buy* | 17 | $136.24 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 47 | $136.18 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 53 | $136.18 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 47 | $136.18 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 50 | $136.18 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 2 | $136.19 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 99 | $136.19 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 99 | $136.19 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 101 | $136.19 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 114 | $136.22 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 114 | $136.22 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 100 | $136.32 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 4 | $136.25 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 12 | $136.25 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 5 | $136.26 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 27 | $136.26 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 8 | $136.26 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 4 | $136.25 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 10 | $136.25 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 5 | $136.26 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 10 | $136.26 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 1 | $136.27 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 12 | $136.28 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 20 | $136.33 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 13 | $136.34 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 10 | $136.33 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 10 | $136.33 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 6 | $136.34 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 35 | $136.34 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 65 | $136.34 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 54 | $136.33 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 46 | $136.33 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 73 | $136.32 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 27 | $136.32 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 20 | $136.29 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 35 | $136.30 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 16 | $136.24 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 84 | $136.24 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 16 | $136.24 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 100 | $136.335 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 59 | $136.31 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 82 | $136.31 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 59 | $136.31 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 23 | $136.31 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 9 | $136.31 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 50 | $136.31 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 23 | $136.30 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 77 | $136.30 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 5 | $136.30 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 26 | $136.22 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 2 | $136.22 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 63 | $136.19 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 36 | $136.19 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 98 | $136.20 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 5 | $136.31 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 23 | $136.28 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 12 | $136.31 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 20 | $136.28 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 162 | $136.40 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 162 | $136.39 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 1,925 | $136.39 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 35 | $136.39 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 35 | $136.39 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 35 | $136.39 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 38 | $136.39 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 35 | $136.39 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 35 | $136.39 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 4 | $136.38 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 31 | $136.38 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 4 | $136.39 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 35 | $136.39 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 2 | $136.35 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 94 | $136.36 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 90 | $136.275 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $136.275 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 9 | $136.25 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 95 | $136.25 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 9 | $136.24 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 200 | $136.38 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $136.385 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Sell* | 20 | $136.40 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Sell* | 5 | $136.50 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Buy* | 28 | $136.58 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Buy* | 200 | $136.68 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 5 | $136.65 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 100 | $136.65 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 100 | $136.65 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 100 | $136.65 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 55 | $136.65 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 95 | $136.65 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 5 | $136.66 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 45 | $136.65 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 100 | $136.65 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 5 | $136.66 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 250 | $136.66 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 100 | $136.66 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 95 | $136.66 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 5 | $136.66 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 1 | $136.72 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 10 | $136.66 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 5 | $136.60 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 60 | $136.46 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 90 | $136.45 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 31 | $136.43 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 60 | $136.43 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 9 | $136.43 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 2 | $136.41 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 3 | $136.41 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 67 | $136.20 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 20 | $136.23 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 2 | $136.20 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 2 | $136.13 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 3 | $136.13 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 7 | $136.12 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 10 | $136.15 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 5 | $136.12 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 5 | $136.12 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 10 | $136.06 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 30 | $136.09 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 35 | $136.01 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 8 | $136.03 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 12 | $136.01 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 3 | $135.95 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 16 | $136.00 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 35 | $136.01 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 100 | $135.95 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 2 | $135.85 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 90 | $135.83 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 100 | $135.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 9 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 1 | $135.81 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 55 | $135.80 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 45 | $135.80 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 35 | $135.80 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 35 | $135.80 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 65 | $135.80 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 35 | $135.82 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 5 | $135.85 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 30 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 35 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 35 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 31 | $135.91 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 5 | $135.91 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 5 | $135.91 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 62 | $135.91 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 5 | $135.87 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 5 | $135.87 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 35 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 4 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 4 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 4 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 4 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 35 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $135.86 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 86 | $135.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 91 | $135.91 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $135.91 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.91 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 8 | $135.91 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 92 | $135.92 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 47 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 151 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 8 | $135.92 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 7 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 92 | $135.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 47 | $135.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 8 | $135.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 53 | $135.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 2 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 98 | $135.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 200 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 300 | $135.94 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 22 | $136.00 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 97 | $136.03 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 3 | $136.03 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Buy* | 100 | $136.125 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Sell* | 50 | $136.06 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Buy* | 90 | $136.09 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Buy* | 5 | $136.10 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Buy* | 195 | $136.10 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Buy* | 200 | $136.10 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Sell* | 95 | $135.95 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Sell* | 5 | $135.95 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Buy* | 5 | $136.16 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 100 | $135.96 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 100 | $135.96 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 69 | $136.02 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 31 | $136.02 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 47 | $135.99 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 3 | $136.00 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 6 | $135.94 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 6 | $135.95 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 100 | $135.98 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 65 | $136.00 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 35 | $136.00 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 90 | $136.02 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 2 | $136.03 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 5 | $136.04 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 60 | $136.02 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 5 | $136.05 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 5 | $136.03 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 5 | $136.04 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 2 | $136.13 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 5 | $136.15 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 2 | $136.13 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 95 | $136.15 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 3 | $136.14 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 2 | $136.14 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 36 | $136.12 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Buy* | 1 | $136.12 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Buy* | 90 | $136.10 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 10 | $136.12 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 35 | $136.18 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 250 | $136.18 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 250 | $136.18 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 250 | $136.19 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 91 | $136.22 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 5 | $136.23 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 95 | $136.23 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 5 | $136.24 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 19 | $136.27 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 61 | $136.27 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 111 | $136.27 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 87 | $136.28 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 3 | $136.28 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 31 | $136.28 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 31 | $136.27 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 67 | $136.27 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 41 | $136.27 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 5 | $136.23 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 2,000 | $136.22 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 9 | $136.22 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 1 | $136.22 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 5 | $136.29 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 21 | $136.35 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 14 | $136.35 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 8 | $136.35 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 8 | $136.35 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 8 | $136.14 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 39 | $136.10 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 61 | $136.10 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 39 | $136.11 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Buy* | 45 | $136.01 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 5 | $136.01 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 45 | $136.00 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 50 | $136.00 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 17 | $135.92 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 17 | $135.92 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 23 | $135.92 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 123 | $135.92 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 50 | $136.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 175 | $136.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 175 | $136.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 36 | $135.95 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 300 | $136.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 543 | $135.94 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 223 | $135.94 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 351 | $135.94 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 175 | $135.95 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 5 | $135.97 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 42 | $135.95 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 150 | $135.95 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 150 | $135.97 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 150 | $135.99 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 800 | $136.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 3 | $136.12 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 3 | $136.12 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 3 | $136.12 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 3 | $136.12 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 3 | $136.12 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 3 | $136.09 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 35 | $136.07 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 47 | $136.18 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 300 | $136.16 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 10 | $136.15 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 5 | $136.10 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 88 | $136.16 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 7 | $136.13 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 5 | $136.10 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 1 | $136.065 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Unknown* | 10 | $136.02 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Unknown* | 1 | $136.02 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 3 | $136.035 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 70 | $136.05 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 12 | $136.05 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 12 | $135.99 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 150 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 150 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 150 | $135.955 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 300 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 241 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 241 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 131 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 214 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 241 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 231 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 10 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 18 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 223 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 98 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 143 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 131 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 63 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 68 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 173 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 68 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 73 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 141 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 120 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 9 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 129 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 103 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 53 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 103 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 124 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 117 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 12 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 129 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 61 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 68 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 129 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 44 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 112 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 129 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 129 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 37 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 102 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 102 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 102 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 27 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 102 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 27 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 102 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 102 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 143 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 143 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 102 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 38 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 105 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 117 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 26 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 129 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 20 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 26 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 150 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 26 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 7 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 10 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 83 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 15 | $135.97 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 83 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 24 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 15 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 237 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 12 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 3 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 4 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 14 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 15 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 15 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 15 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 96 | $135.93 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 6 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 7 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 4 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 21 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 79 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 21 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 200 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 200 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 8 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 22 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 78 | $135.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 30 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 108 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 79 | $135.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 108 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 108 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 108 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 150 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 108 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 108 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 300 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 108 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 108 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 200 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 300 | $135.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 108 | $136.00 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 108 | $136.00 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 108 | $136.00 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 108 | $136.00 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 108 | $136.00 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 108 | $136.00 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 108 | $136.00 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 600 | $136.00 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 600 | $136.00 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 58 | $136.15 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 39 | $136.125 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 58 | $136.15 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 39 | $136.15 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 31 | $136.15 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 19 | $136.15 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 39 | $136.15 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 39 | $136.15 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 11 | $136.15 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 39 | $136.14 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 172 | $136.06 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Buy* | 28 | $136.06 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Buy* | 150 | $136.05 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Buy* | 150 | $136.05 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 150 | $136.05 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 15 | $136.19 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Buy* | 249 | $136.28 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 163 | $136.29 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 87 | $136.29 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 5 | $136.28 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 300 | $136.27 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 5 | $136.22 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 5 | $136.22 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 5 | $136.22 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 5 | $136.12 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 15 | $136.25 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 5 | $136.11 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 93 | $136.08 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 21 | $136.07 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 5 | $136.05 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 36 | $136.00 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 36 | $136.01 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 8 | $136.01 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 8 | $136.01 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 30 | $136.00 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 120 | $136.00 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 5 | $136.10 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Unknown* | 100 | $136.135 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 50 | $136.14 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Unknown* | 100 | $136.135 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 45 | $136.34 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 150 | $136.34 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 5 | $136.34 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 25 | $136.29 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Unknown* | 25 | $136.30 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Sell* | 4 | $136.28 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 339 | $136.34 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 2 | $136.35 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 60 | $136.44 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 5 | $136.43 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 40 | $136.55 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 5 | $136.42 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 21 | $136.42 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Unknown* | 150 | $136.565 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 135 | $136.59 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 21 | $136.59 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 3 | $136.56 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 3 | $136.57 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 135 | $136.59 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 35 | $136.62 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 99 | $136.76 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 6 | $136.76 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 1 | $136.76 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 5 | $136.78 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 39 | $136.76 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 150 | $136.80 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 150 | $136.80 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 300 | $136.80 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 150 | $136.80 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Unknown* | 100 | $136.87 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 5 | $136.94 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 3 | $136.85 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 100 | $137.01 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 10 | $136.98 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 10 | $136.98 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 515 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 90 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 605 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 65 | $137.01 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 605 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 20 | $137.01 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 191 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 6 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 60 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 5 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 20 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 65 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 400 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 75 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 35 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 230 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 40 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 605 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 700 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 5 | $136.99 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 24 | $136.98 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 13 | $136.98 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 3 | $136.98 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 2 | $136.98 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 5 | $136.92 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 161 | $136.86 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 50 | $136.88 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Sell* | 95 | $136.85 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Sell* | 5 | $136.85 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Sell* | 20 | $136.86 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Sell* | 5 | $136.92 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Sell* | 10 | $136.92 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 20 | $136.88 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 4 | $136.88 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 11 | $136.88 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 300 | $136.86 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 100 | $136.85 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 50 | $136.64 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 495 | $136.63 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 7 | $136.63 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 5 | $136.60 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Buy* | 60 | $136.55 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 75 | $136.59 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 25 | $136.59 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 75 | $136.60 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 25 | $136.59 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 25 | $136.60 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Buy* | 100 | $136.645 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 100 | $136.62 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Buy* | 197 | $136.74 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 60 | $136.69 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 200 | $136.70 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 50 | $136.70 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 100 | $136.70 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 102 | $136.70 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 100 | $136.68 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 22 | $136.69 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 23 | $136.70 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 90 | $136.675 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 1 | $136.70 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 99 | $136.69 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 1 | $136.69 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 27 | $136.79 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 23 | $136.79 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 50 | $136.79 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 100 | $136.75 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 100 | $136.75 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 4 | $136.79 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 23 | $136.79 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 27 | $136.79 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 23 | $136.75 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 77 | $136.75 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 4 | $136.74 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 100 | $136.71 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 172 | $136.71 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 100 | $136.72 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 6 | $136.74 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 10 | $136.76 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 170 | $136.71 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 62 | $136.66 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 2 | $136.63 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 1 | $136.63 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 9 | $136.63 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 6 | $136.63 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 5 | $136.64 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 100 | $136.62 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Unknown* | 30 | $136.59 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Unknown* | 15 | $136.59 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 1 | $136.59 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 50 | $136.57 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 7 | $136.50 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 35 | $136.50 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 76 | $136.50 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 49 | $136.50 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 68 | $136.47 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Unknown* | 100 | $136.40 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 90 | $136.50 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 3 | $136.50 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 6 | $136.49 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 20 | $136.49 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 7 | $136.47 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 90 | $136.47 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 7 | $136.46 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 5 | $136.33 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 2 | $136.26 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 53 | $136.19 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 4 | $136.22 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Unknown* | 33 | $136.19 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Buy* | 33 | $136.22 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 37 | $136.22 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 1 | $136.27 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 199 | $136.27 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 9 | $136.30 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 81 | $136.30 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 9 | $136.30 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Unknown* | 100 | $136.28 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 25 | $136.35 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 60 | $136.34 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 16 | $136.33 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 90 | $136.38 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 5 | $136.36 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 5 | $136.36 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 5 | $136.36 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 329 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Buy* | 75 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Buy* | 25 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Buy* | 26 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Buy* | 60 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $136.37 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 5 | $136.34 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 30 | $136.40 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 79 | $136.29 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 53 | $136.25 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 53 | $136.24 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 12 | $136.24 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 12 | $136.24 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 12 | $136.25 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 5 | $136.25 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 100 | $136.195 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 10 | $136.23 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 40 | $136.15 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 1 | $136.12 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 150 | $135.96 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 150 | $135.965 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 300 | $135.965 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 150 | $135.965 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 150 | $135.965 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 300 | $135.94 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 4 | $135.85 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 5 | $135.83 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 5 | $135.83 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 4 | $135.85 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 5 | $135.83 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 100 | $135.78 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 175 | $135.60 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 50 | $135.60 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 5 | $135.59 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 4 | $135.57 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 5 | $135.58 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 175 | $135.60 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 5 | $135.59 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 5 | $135.59 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 5 | $135.57 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 5 | $135.57 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 60 | $135.57 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 297 | $135.62 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 138 | $135.62 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 35 | $135.62 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 103 | $135.62 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 103 | $135.62 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 100 | $135.63 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 100 | $135.63 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 173 | $135.62 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 14 | $135.62 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 100 | $135.63 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 100 | $135.63 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 100 | $135.63 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 100 | $135.63 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 300 | $135.775 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 150 | $135.77 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 150 | $135.67 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 150 | $135.67 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 300 | $135.67 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 4 | $135.68 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 150 | $135.70 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 5 | $135.71 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 50 | $135.73 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 150 | $135.70 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 5 | $135.70 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 1 | $135.69 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 150 | $135.70 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 5 | $135.71 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 50 | $135.72 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 300 | $135.71 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 5 | $135.71 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 50 | $135.76 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 150 | $135.82 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 150 | $135.87 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 150 | $135.82 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 150 | $135.87 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 150 | $135.82 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 150 | $135.87 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 300 | $135.82 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 300 | $135.87 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 1 | $135.73 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 1 | $135.73 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 2 | $135.73 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 10 | $135.73 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 2 | $135.73 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 11 | $135.63 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 289 | $135.63 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 300 | $135.61 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 103 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 6 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 100 | $135.61 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 3 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 300 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.61 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.61 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 94 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 6 | $135.615 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.61 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.61 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 176 | $135.61 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 24 | $135.61 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Unknown* | 200 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.61 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 300 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.61 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.65 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.65 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.62 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.65 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 300 | $135.65 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 300 | $135.65 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.67 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 15 | $135.71 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 15 | $135.71 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 15 | $135.71 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 15 | $135.71 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 15 | $135.74 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 300 | $135.70 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.70 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 2 | $135.72 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 200 | $135.74 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 99 | $135.82 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.875 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 150 | $135.92 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 150 | $135.93 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 150 | $135.93 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 175 | $135.93 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 300 | $135.93 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 150 | $136.01 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 130 | $136.055 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 150 | $136.01 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 150 | $136.055 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 150 | $136.01 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 150 | $136.055 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 300 | $136.01 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 300 | $136.055 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 20 | $136.055 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 3 | $136.11 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 10 | $136.07 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 4 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 4 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 8 | $136.11 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 29 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 4 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 4 | $136.11 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 2 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 7 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 6 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 40 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 90 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 4 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 4 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 60 | $136.10 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 10 | $136.10 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 45 | $136.04 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 60 | $136.04 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Unknown* | 100 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 15 | $136.01 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 153 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 150 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 45 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 37 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 36 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 11 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 453 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 40 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 25 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 3 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 14 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 14 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 50 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 7 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 37 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 170 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 95 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 3 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 100 | $135.98 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 4,881 | $135.94 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 900 | $135.94 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 800 | $135.94 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1,700 | $135.94 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 6 | $135.94 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 6 | $135.90 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 4 | $135.90 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 5 | $135.89 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 10 | $135.89 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 10 | $135.86 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 50 | $135.85 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 70 | $135.84 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 128 | $135.80 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 54 | $135.73 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 100 | $135.72 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 10 | $135.79 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 4 | $135.77 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 100 | $135.755 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 250 | $135.70 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 100 | $135.69 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 50 | $135.64 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 403 | $135.60 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 97 | $135.60 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 5 | $135.50 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 10 | $135.32 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 5 | $135.34 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 90 | $135.33 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 150 | $135.44 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 10 | $135.44 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 100 | $135.44 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Unknown* | 110 | $135.465 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 300 | $135.48 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 300 | $135.48 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 300 | $135.48 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 16 | $135.54 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 74 | $135.56 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 60 | $135.55 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 16 | $135.56 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 200 | $135.57 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 2 | $135.57 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 15 | $135.55 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 200 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 175 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 53 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 10 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 263 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 8 | $135.54 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 27 | $135.54 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 12 | $135.54 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 36 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 200 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 37 | $135.52 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 198 | $135.52 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Unknown* | 90 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Unknown* | 12 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 200 | $135.52 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Unknown* | 24 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Unknown* | 39 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 36 | $135.505 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 36 | $135.505 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 122 | $135.50 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 11 | $135.50 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 18 | $135.505 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 60 | $135.505 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 4 | $135.50 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 4 | $135.50 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 217 | $135.50 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 200 | $135.47 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 12 | $135.48 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 200 | $135.45 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 150 | $135.36 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 150 | $135.36 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 150 | $135.36 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 90 | $135.37 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 300 | $135.36 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 60 | $135.37 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 62 | $135.35 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Unknown* | 6 | $135.30 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 150 | $135.30 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 5 | $135.28 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 50 | $135.36 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 5 | $135.31 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Sell* | 12 | $135.26 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Sell* | 4 | $135.27 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Sell* | 12 | $135.27 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 12 | $135.28 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 8 | $135.28 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 10 | $135.28 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 10 | $135.28 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 12 | $135.29 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 5 | $135.31 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 150 | $135.32 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 5 | $135.38 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 150 | $135.32 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 5 | $135.37 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 150 | $135.32 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 5 | $135.37 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 300 | $135.32 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 5 | $135.37 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Unknown* | 1 | $135.32 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 383 | $135.50 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 102 | $135.50 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 6 | $135.49 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 40 | $135.45 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 175 | $135.39 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Unknown* | 1 | $135.32 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 10 | $135.22 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 10 | $135.22 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 100 | $135.21 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 5 | $135.21 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 150 | $135.185 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 10 | $135.22 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 20 | $135.22 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 5 | $135.26 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 100 | $135.305 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 150 | $135.395 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 150 | $135.40 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 150 | $135.40 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 300 | $135.40 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 25 | $135.40 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 34 | $135.19 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 1 | $135.19 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 8 | $135.19 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 5 | $135.19 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 34 | $135.19 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 5 | $135.12 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 5 | $135.09 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 34 | $135.12 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 5 | $135.06 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 400 | $135.00 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 100 | $134.99 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 100 | $134.99 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 39 | $135.00 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 5 | $134.85 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 11 | $134.60 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 28 | $134.60 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Unknown* | 30 | $134.55 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 100 | $134.56 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 100 | $134.55 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 100 | $134.55 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 1 | $134.56 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 100 | $134.56 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 200 | $134.71 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 35 | $134.72 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 35 | $134.69 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 2 | $134.69 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 35 | $134.69 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 10 | $134.67 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 110 | $134.67 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 13 | $134.72 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 116 | $134.72 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 22 | $134.73 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 10 | $134.73 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.73 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 10 | $134.73 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 32 | $134.79 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 5 | $134.78 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.73 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.74 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 175 | $134.84 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 300 | $134.83 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 60 | $134.83 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 249 | $134.85 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 200 | $134.85 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 100 | $134.85 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 175 | $134.84 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 300 | $134.84 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 60 | $134.82 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 90 | $134.82 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 67 | $134.84 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 1 | $134.80 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 50 | $134.89 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 50 | $134.895 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.895 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 99 | $134.895 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 175 | $134.98 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 300 | $134.96 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 300 | $134.895 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 51 | $134.895 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 175 | $134.98 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 150 | $134.96 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 150 | $134.895 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 103 | $134.92 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 100 | $134.91 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 16 | $134.91 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 142 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 18 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 19 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 320 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 320 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 201 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 66 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 160 | $134.91 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 15 | $134.91 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 30 | $134.91 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 19 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 18 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 90 | $134.91 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 60 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 39 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 120 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 12 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 200 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 35 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 200 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 8 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 188 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 300 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 300 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 300 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 300 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 300 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 175 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 300 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 137 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 200 | $135.00 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 31 | $135.05 | Automatic Execution |
14:21:23 - 28-Oct-26 |
| Buy* | 900 | $135.03 | Automatic Execution |
14:21:22 - 28-Oct-26 |
| Sell* | 17 | $135.01 | Automatic Execution |
14:21:22 - 28-Oct-26 |
| Buy* | 50 | $135.11 | Automatic Execution |
14:21:22 - 28-Oct-26 |
| Buy* | 64 | $135.11 | Automatic Execution |
14:21:22 - 28-Oct-26 |
| Buy* | 36 | $135.11 | Automatic Execution |
14:21:22 - 28-Oct-26 |
| Buy* | 90 | $135.12 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 60 | $135.11 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 159 | $135.23 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 5 | $135.22 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 150 | $135.10 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 150 | $135.12 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 150 | $135.14 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 240 | $135.10 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 150 | $135.10 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 90 | $135.12 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 150 | $135.12 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 150 | $135.14 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 150 | $135.10 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 150 | $135.12 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 150 | $135.14 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 60 | $135.12 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 300 | $135.12 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Buy* | 300 | $135.14 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Sell* | 11 | $135.23 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 5 | $135.29 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 150 | $135.30 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 150 | $135.32 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 150 | $135.30 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 150 | $135.32 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 150 | $135.30 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 300 | $135.30 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 300 | $135.32 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 17 | $135.38 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 5 | $135.38 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 133 | $135.38 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 27 | $135.46 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 6 | $135.43 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 27 | $135.36 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 100 | $135.31 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 40 | $135.36 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 5 | $135.19 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 95 | $135.19 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 5 | $135.18 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 95 | $135.17 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 5 | $135.15 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 8 | $135.06 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 95 | $135.06 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 97 | $135.06 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 50 | $134.92 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 50 | $134.92 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 50 | $134.92 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 45 | $134.92 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 5 | $134.92 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 5 | $134.98 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 50 | $134.90 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 150 | $134.90 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 100 | $134.91 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 50 | $134.86 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 50 | $134.86 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 150 | $134.85 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 150 | $134.86 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 5 | $134.92 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 45 | $134.92 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 55 | $134.92 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 45 | $134.77 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 5 | $134.77 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 50 | $134.77 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 200 | $134.90 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 175 | $134.90 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 300 | $134.89 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 39 | $134.89 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 200 | $134.90 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 145 | $134.87 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 150 | $134.84 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 5 | $134.81 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 300 | $134.87 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 60 | $134.85 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 300 | $134.84 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 5 | $134.82 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 100 | $134.78 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 175 | $134.90 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 150 | $134.89 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 40 | $134.89 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 12 | $134.89 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 150 | $134.87 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 90 | $134.85 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 150 | $134.84 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 2 | $134.81 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 50 | $134.88 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 150 | $134.86 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 16 | $134.73 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 62 | $134.77 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 100 | $134.85 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 2 | $134.78 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 127 | $134.78 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 1 | $134.79 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 39 | $134.75 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 60 | $134.70 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 30 | $134.68 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 30 | $134.68 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 12 | $134.68 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 18 | $134.67 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 31 | $134.68 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 1 | $134.62 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 28 | $134.675 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 36 | $134.675 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 36 | $134.675 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 35 | $134.70 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 109 | $134.935 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 300 | $134.935 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 300 | $134.935 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 300 | $134.935 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 150 | $134.93 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 150 | $134.97 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 150 | $135.07 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 150 | $135.115 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 150 | $135.07 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 150 | $135.115 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 150 | $135.07 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 90 | $135.09 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 150 | $135.115 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 240 | $135.07 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 60 | $135.09 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 300 | $135.115 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 100 | $135.04 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 150 | $135.04 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 100 | $135.12 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 150 | $135.21 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 150 | $135.23 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 5 | $135.24 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Unknown* | 150 | $135.25 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 150 | $135.21 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 5 | $135.23 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 150 | $135.23 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Unknown* | 150 | $135.25 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 150 | $135.21 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 5 | $135.23 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 150 | $135.23 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Unknown* | 150 | $135.25 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 295 | $135.23 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 5 | $135.24 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Unknown* | 300 | $135.25 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 13 | $135.25 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 4 | $135.33 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 2 | $135.31 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 5 | $135.31 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 60 | $135.29 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 5 | $135.24 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 150 | $135.25 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 5 | $135.24 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 150 | $135.25 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 5 | $135.24 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 150 | $135.25 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 90 | $135.26 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 5 | $135.24 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 300 | $135.25 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 60 | $135.26 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 31 | $135.30 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 199 | $135.35 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 5 | $135.37 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 13 | $135.37 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 9 | $135.37 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 77 | $135.37 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 37 | $135.37 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 15 | $135.37 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 48 | $135.37 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 81 | $135.38 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 19 | $135.38 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 86 | $135.38 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 89 | $135.38 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 5 | $135.39 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 149 | $135.36 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 86 | $135.37 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 2 | $135.43 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 64 | $135.37 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 2 | $135.37 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 150 | $135.43 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 14 | $135.43 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 14 | $135.43 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 14 | $135.43 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 16 | $135.43 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 2 | $135.50 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 6 | $135.50 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 300 | $135.50 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 50 | $135.49 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 175 | $135.48 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 150 | $135.47 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 5 | $135.47 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 90 | $135.45 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 60 | $135.45 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 8 | $135.46 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 50 | $135.45 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 14 | $135.39 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 14 | $135.40 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 14 | $135.40 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 19 | $135.40 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 8 | $135.40 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 9 | $135.38 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 8 | $135.34 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 61 | $135.33 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 50 | $135.32 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 588 | $135.31 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 52 | $135.29 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 175 | $135.29 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 67 | $135.29 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 5 | $135.28 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 95 | $135.29 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 1 | $135.29 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 5 | $135.28 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 5 | $135.23 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 184 | $135.19 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 68 | $135.18 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Buy* | 150 | $135.27 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Buy* | 25 | $135.27 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Buy* | 5 | $135.26 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Sell* | 5 | $134.86 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Sell* | 5 | $134.86 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Sell* | 5 | $134.87 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Sell* | 5 | $134.87 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Sell* | 5 | $134.85 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Sell* | 8 | $134.775 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Buy* | 467 | $134.70 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Buy* | 12 | $134.70 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Sell* | 1 | $134.57 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 66 | $134.66 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 121 | $134.70 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 175 | $134.66 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 150 | $134.65 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 150 | $134.63 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 61 | $134.63 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 5 | $134.58 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Sell* | 150 | $134.445 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Sell* | 30 | $134.31 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 5 | $134.36 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 300 | $134.58 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 8 | $134.52 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 192 | $134.52 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 5 | $134.54 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 248 | $134.50 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 5 | $134.54 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 100 | $134.55 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 150 | $134.50 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 5 | $134.54 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 5 | $134.54 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 4 | $134.65 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Sell* | 4 | $134.65 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 69 | $134.69 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 18 | $134.69 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 200 | $134.69 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 100 | $134.69 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 100 | $134.68 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 5 | $134.65 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 5 | $134.65 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 100 | $134.66 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Buy* | 100 | $134.66 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Buy* | 60 | $134.68 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Buy* | 90 | $134.68 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 12 | $134.64 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 150 | $134.81 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 5 | $134.83 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 150 | $134.83 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 150 | $134.81 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 150 | $134.83 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 5 | $134.83 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 150 | $134.81 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 50 | $134.82 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 5 | $134.83 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 150 | $134.83 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 300 | $134.81 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 5 | $134.83 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 300 | $134.83 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 150 | $134.95 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 5 | $134.93 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 5 | $134.90 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 100 | $134.85 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 2 | $134.95 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 5 | $134.93 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 1 | $134.92 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 1 | $134.96 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 1 | $134.92 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 1 | $134.92 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 2 | $134.92 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 2 | $134.94 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 2 | $134.94 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 3 | $134.94 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 4 | $134.94 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 5 | $134.94 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 6 | $134.96 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 8 | $134.96 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 32 | $134.92 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Buy* | 99 | $134.81 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Buy* | 35 | $134.87 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Buy* | 60 | $134.85 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Buy* | 5 | $134.83 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 20 | $134.80 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Unknown* | 35 | $134.81 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Unknown* | 1 | $134.81 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Buy* | 1 | $134.81 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $134.81 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 37 | $134.81 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $134.83 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $134.83 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 5 | $134.88 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 95 | $134.88 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 5 | $134.90 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 41 | $134.94 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 5 | $134.94 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 90 | $134.95 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 59 | $134.94 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 41 | $134.95 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 5 | $134.95 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 14 | $134.95 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 150 | $135.00 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 150 | $135.00 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 150 | $135.00 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 150 | $135.00 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 177 | $135.00 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $135.15 | Automatic Execution |
14:21:09 - 28-Oct-26 |
| Sell* | 92 | $135.07 | Automatic Execution |
14:21:08 - 28-Oct-26 |
| Sell* | 3 | $135.09 | Automatic Execution |
14:21:08 - 28-Oct-26 |
| Sell* | 5 | $135.11 | Automatic Execution |
14:21:08 - 28-Oct-26 |
| Sell* | 3 | $135.13 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Sell* | 14 | $135.22 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Sell* | 68 | $135.24 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Sell* | 82 | $135.24 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Sell* | 25 | $135.24 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Sell* | 25 | $135.24 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Buy* | 4 | $135.16 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Sell* | 10 | $135.11 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Sell* | 90 | $135.11 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Sell* | 10 | $135.13 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Buy* | 5 | $135.20 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 100 | $135.18 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 100 | $135.17 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 100 | $135.21 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 110 | $135.25 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 24 | $135.18 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 107 | $135.18 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 5 | $135.16 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 5 | $135.09 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 5 | $135.09 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 95 | $135.09 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 5 | $135.07 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 900 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $135.01 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $135.08 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $135.03 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 20 | $135.03 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 32 | $135.06 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 5 | $135.07 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 17 | $135.06 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 5 | $135.07 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $135.17 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 193 | $135.18 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.19 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 69 | $135.12 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $135.10 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 95 | $134.92 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 5 | $134.98 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 500 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 2 | $135.14 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 72 | $135.11 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 25 | $135.11 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 12 | $135.12 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 397 | $135.05 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 42 | $135.05 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 17 | $135.05 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 17 | $135.05 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 27 | $135.05 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 6 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 562 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 344 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 56 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 123 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 77 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 15 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 37 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 368 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 200 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 40 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 4 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 17 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 40 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 7 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 6 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 3 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 2 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 3 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 3 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 3 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 38 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 50 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 500 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 50 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 200 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 200 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 90 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 7 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 2 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 2 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 3 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 8 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 55 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 300 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 15 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 42 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 58 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 15 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 30 | $134.99 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 8 | $134.98 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $134.93 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 75 | $134.89 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.84 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.84 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.875 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.875 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 4 | $134.875 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 117 | $134.94 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 150 | $134.92 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 148 | $134.94 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 300 | $134.92 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 87 | $134.95 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 150 | $134.94 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 71 | $134.94 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 150 | $134.92 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 150 | $134.92 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 14 | $134.85 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 14 | $134.85 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 14 | $134.84 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 6 | $134.90 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 214 | $134.80 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 150 | $134.79 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $134.73 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 300 | $134.72 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 60 | $134.69 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 26 | $134.70 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 10 | $134.75 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 38 | $134.70 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.75 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.70 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.70 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.72 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 145 | $134.88 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 2 | $134.87 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 175 | $134.87 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 12 | $134.86 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 150 | $134.85 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 14 | $134.81 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.73 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.74 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.73 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.74 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.80 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 2 | $134.80 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 7 | $134.90 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $134.90 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 2 | $134.90 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $134.89 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $134.88 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $134.80 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 100 | $134.78 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 7 | $134.88 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $134.87 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 49 | $134.87 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $134.84 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $134.83 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 144 | $134.80 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $134.80 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 30 | $134.80 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $134.80 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $134.79 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 53 | $134.685 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 47 | $134.66 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 103 | $134.66 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 80 | $134.66 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $134.66 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 120 | $134.66 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $134.66 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $134.66 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $134.65 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 100 | $134.66 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 5 | $134.50 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 4 | $134.50 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $134.50 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 95 | $134.26 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 5 | $134.33 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 5 | $134.35 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 5 | $134.35 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 5 | $134.35 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 5 | $134.35 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 5 | $134.36 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 101 | $134.48 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 5 | $134.44 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 60 | $134.50 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 5 | $134.51 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 5 | $134.51 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 5 | $134.51 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 40 | $134.50 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 60 | $134.55 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $134.49 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 39 | $134.49 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 34 | $134.44 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $134.43 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 5 | $134.41 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 95 | $134.45 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 5 | $134.41 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 100 | $134.37 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 150 | $134.36 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 95 | $134.40 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 5 | $134.40 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 100 | $134.44 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $134.55 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $134.55 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 50 | $134.55 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $134.545 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $134.545 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $134.545 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $134.545 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 110 | $134.545 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $134.545 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $134.545 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 64 | $134.54 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 145 | $134.66 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.66 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 150 | $134.64 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.64 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.64 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 5 | $134.62 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 150 | $134.62 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 150 | $134.545 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 5 | $134.58 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 5 | $134.58 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 5 | $134.58 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 5 | $134.58 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 100 | $134.73 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 300 | $134.74 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.755 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 50 | $134.73 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.74 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 300 | $134.755 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 150 | $134.76 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.73 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 300 | $134.755 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 150 | $134.76 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 60 | $134.73 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 300 | $134.755 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 150 | $134.76 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 90 | $134.76 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 300 | $134.755 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 300 | $134.76 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 200 | $134.72 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 230 | $134.70 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 5 | $134.51 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.52 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.52 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.52 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 300 | $134.51 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 300 | $134.53 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.54 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.54 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.54 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 300 | $134.54 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.55 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 5 | $134.56 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.60 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.55 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 5 | $134.56 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 100 | $134.57 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.60 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.55 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 5 | $134.56 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 100 | $134.58 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 195 | $134.55 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 5 | $134.56 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 100 | $134.57 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 300 | $134.60 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 60 | $134.60 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 90 | $134.60 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.65 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 30 | $134.64 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 148 | $134.60 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 5 | $134.59 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 60 | $134.50 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 90 | $134.50 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 15 | $134.49 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 150 | $134.50 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 94 | $134.47 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.47 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 94 | $134.47 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 6 | $134.47 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 94 | $134.485 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 6 | $134.485 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 100 | $134.485 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 100 | $134.485 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 1 | $134.49 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 90 | $134.485 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 60 | $134.485 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 100 | $134.485 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 13 | $134.50 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 10 | $134.50 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 42 | $134.49 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 11 | $134.49 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 38 | $134.49 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 9 | $134.49 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 1 | $134.49 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 9 | $134.47 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 289 | $134.47 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 111 | $134.47 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.44 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 1,105 | $134.44 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 295 | $134.44 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 1 | $134.40 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 50 | $134.40 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 1 | $134.35 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 5 | $134.35 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 54 | $134.35 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 4 | $134.34 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 4 | $134.33 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.30 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 35 | $134.20 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 60 | $134.22 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 5 | $134.22 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Unknown* | 100 | $134.26 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Unknown* | 100 | $134.26 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.30 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Unknown* | 1 | $134.26 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 15 | $134.26 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 5 | $134.26 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 5 | $134.33 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 5 | $134.29 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 5 | $134.175 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 18 | $134.175 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 3 | $134.16 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 2 | $134.16 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 172 | $134.30 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 28 | $134.30 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 20 | $134.27 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 207 | $134.25 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 400 | $134.20 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 1 | $134.20 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 400 | $134.20 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 91 | $134.20 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 119 | $134.20 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 6 | $134.20 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 96 | $134.19 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 4 | $134.19 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $134.075 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 81 | $133.94 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Sell* | 150 | $133.93 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Buy* | 6 | $133.92 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Buy* | 100 | $133.925 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 5 | $134.09 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Sell* | 1 | $134.17 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Sell* | 12 | $134.17 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Unknown* | 7 | $134.18 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 44 | $134.20 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 275 | $134.20 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 87 | $134.20 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 38 | $134.20 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 50 | $134.20 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $134.16 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 6 | $134.18 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 1 | $134.18 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 1 | $134.14 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $134.06 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 76 | $134.02 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 21 | $134.02 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 1 | $134.02 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 2 | $134.02 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 20 | $134.02 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 10 | $133.98 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $133.97 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 1 | $133.89 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 80 | $133.82 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 168 | $133.82 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 13 | $133.77 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 150 | $133.76 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 5 | $133.75 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 150 | $133.88 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 150 | $133.86 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 100 | $133.84 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 150 | $133.96 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 150 | $133.94 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 150 | $133.92 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Sell* | 50 | $133.96 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 100 | $134.05 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 50 | $134.03 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 50 | $134.03 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 1 | $134.03 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 100 | $134.03 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Sell* | 36 | $133.99 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Sell* | 36 | $133.99 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 300 | $134.02 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 33 | $134.00 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 2 | $133.98 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 150 | $133.92 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 150 | $133.92 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 150 | $133.92 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 150 | $133.92 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 5 | $133.85 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 5 | $133.70 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 40 | $133.56 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 100 | $133.57 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 33 | $133.77 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Buy* | 5 | $133.70 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Buy* | 100 | $133.56 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Sell* | 100 | $133.69 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Buy* | 28 | $133.64 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Buy* | 1 | $133.64 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Buy* | 2 | $133.64 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Buy* | 7 | $133.64 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Buy* | 19 | $133.64 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Buy* | 7 | $133.57 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Buy* | 40 | $133.54 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Sell* | 5 | $133.43 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Sell* | 5 | $133.43 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Sell* | 60 | $133.57 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 20 | $133.57 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 16 | $133.57 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 4 | $133.57 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 35 | $133.66 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 40 | $133.68 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 40 | $133.84 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 60 | $133.83 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 250 | $133.77 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 174 | $133.86 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 1 | $133.86 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 95 | $133.97 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 5 | $133.95 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 100 | $133.96 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 87 | $134.06 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 150 | $134.05 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 87 | $134.05 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 150 | $134.06 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 5 | $134.03 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 150 | $134.06 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 150 | $134.04 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 150 | $134.02 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 5 | $133.99 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 87 | $134.09 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 150 | $134.07 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 1 | $134.03 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 150 | $134.04 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 150 | $134.04 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 150 | $134.03 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Sell* | 100 | $134.02 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Sell* | 2 | $134.06 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 5 | $133.99 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 12 | $134.00 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 52 | $133.99 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 64 | $133.96 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 64 | $133.96 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 1 | $133.93 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 68 | $134.03 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 1 | $134.03 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 2 | $134.01 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 3 | $134.03 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 5 | $133.96 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 100 | $133.90 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 1,575 | $133.85 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $133.86 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 175 | $133.86 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 50 | $134.005 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 100 | $134.005 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 37 | $133.96 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 37 | $134.01 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 2 | $133.96 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 2 | $134.01 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 12 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 2 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 8 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 300 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 22 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 12 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 90 | $134.08 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $134.08 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $134.10 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 150 | $134.12 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $134.08 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $134.09 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 150 | $134.11 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $134.08 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $134.10 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 150 | $134.12 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 19 | $134.13 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 10 | $134.12 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 45 | $134.06 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 150 | $134.05 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 5 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 53 | $134.06 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 5 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 5 | $134.10 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 5 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 58 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 53 | $134.05 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 5 | $134.00 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 11 | $134.07 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 8 | $134.06 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 5 | $133.92 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 3 | $133.92 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 8 | $133.86 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 8 | $133.87 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 12 | $133.87 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 39 | $133.87 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $133.91 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $133.91 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $133.91 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 10 | $133.975 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 2 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 2 | $133.96 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $133.90 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $133.93 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $133.96 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 150 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $133.93 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 150 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 150 | $133.93 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $133.96 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 150 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 295 | $133.93 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 5 | $133.96 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 300 | $134.02 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 150 | $134.10 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 5 | $134.03 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 8 | $133.92 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 5 | $133.94 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 8 | $133.92 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 12 | $133.92 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 39 | $133.92 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 5 | $133.95 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 150 | $133.97 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 100 | $133.96 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 5 | $133.97 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 150 | $133.97 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 150 | $133.97 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 100 | $133.96 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 300 | $133.97 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 5 | $133.98 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 25 | $134.02 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 6 | $133.90 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 104 | $133.87 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 200 | $133.87 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 8 | $133.86 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 82 | $133.76 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 5 | $133.60 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 100 | $133.49 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 30 | $133.50 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 5 | $133.52 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 150 | $133.69 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 30 | $133.70 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Sell* | 150 | $133.70 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 90 | $133.72 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Sell* | 150 | $133.67 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 150 | $133.69 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 150 | $133.69 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 150 | $133.70 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 240 | $133.69 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 300 | $133.70 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 60 | $133.71 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 30 | $133.70 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Sell* | 1 | $133.555 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 83 | $133.60 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 100 | $133.60 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 43 | $133.59 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 49 | $133.59 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 8 | $133.59 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 5 | $133.50 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 58 | $133.52 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 5 | $133.49 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 55 | $133.47 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 5 | $133.45 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 2 | $133.45 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Sell* | 25 | $133.45 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Sell* | 100 | $133.45 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Sell* | 100 | $133.47 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Sell* | 5 | $133.51 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Sell* | 5 | $133.51 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 1 | $133.59 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 1 | $133.58 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Buy* | 39 | $133.55 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 8 | $133.55 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 5 | $133.50 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 200 | $133.45 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 100 | $133.43 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 40 | $133.36 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 60 | $133.37 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 7 | $133.51 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 37 | $133.49 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 5 | $133.47 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 5 | $133.54 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 1 | $133.53 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 30 | $133.56 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 5 | $133.57 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 1 | $133.58 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 40 | $133.66 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 5 | $133.56 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 34 | $133.56 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 5 | $133.53 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 34 | $133.51 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 5 | $133.49 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 25 | $133.43 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 75 | $133.43 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 103 | $133.79 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 5 | $133.68 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 5 | $133.75 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $133.67 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $133.67 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 150 | $133.72 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 150 | $133.72 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 300 | $133.72 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 150 | $133.72 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 5 | $133.67 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 5 | $133.67 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 5 | $133.67 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 1 | $133.67 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 4 | $133.67 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 5 | $133.67 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 5 | $133.67 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 5 | $133.57 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.35 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.35 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 5 | $133.36 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.35 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 7 | $133.29 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Unknown* | 1 | $133.36 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $133.36 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.49 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $133.48 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.62 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.62 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.62 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.62 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 200 | $133.64 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 50 | $133.64 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 37 | $133.68 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.68 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 14 | $133.68 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 44 | $133.68 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.79 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.79 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.79 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 5 | $133.79 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 150 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 300 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 29 | $133.78 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 29 | $133.78 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 27 | $133.78 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 28 | $133.78 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 235 | $133.78 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 10 | $133.78 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 87 | $133.86 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 8 | $133.85 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 150 | $133.83 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.79 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.77 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 8 | $133.83 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 12 | $133.83 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 39 | $133.83 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.85 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 100 | $133.95 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 103 | $133.97 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.98 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.98 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 300 | $133.98 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.98 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.99 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.99 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.89 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 150 | $133.91 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 150 | $133.93 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.89 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 150 | $133.91 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 150 | $133.93 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Unknown* | 84 | $133.90 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 150 | $133.91 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 150 | $133.93 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 300 | $133.91 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 300 | $133.93 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $133.94 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $133.94 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $133.94 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 84 | $133.97 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.83 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.83 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 8 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 300 | $133.83 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.83 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 12 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 300 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.90 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.89 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.89 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.89 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $134.08 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $134.01 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 7 | $133.98 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 121 | $133.88 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $133.83 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 26 | $133.87 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 9 | $133.86 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 30 | $133.86 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $133.83 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 106 | $133.69 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Unknown* | 150 | $133.695 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 182 | $133.88 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 175 | $133.87 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $133.86 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 90 | $133.82 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 192 | $133.88 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 175 | $133.87 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 150 | $133.87 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 150 | $133.84 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 65 | $133.80 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.80 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 87 | $133.81 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 5 | $133.75 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 50 | $133.79 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 150 | $133.78 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $133.74 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $133.73 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 5 | $133.60 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 2 | $133.60 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Sell* | 40 | $133.50 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 40 | $133.50 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 40 | $133.51 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 300 | $133.51 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 45 | $133.55 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $133.55 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 225 | $133.50 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 175 | $133.50 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 5 | $133.55 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 35 | $133.62 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 35 | $133.62 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 35 | $133.62 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 8 | $133.59 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.62 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.64 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.62 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 5 | $133.63 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 12 | $133.59 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 300 | $133.60 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 300 | $133.62 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.62 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.64 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 3 | $133.74 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.72 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 50 | $133.645 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 50 | $133.65 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.645 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.645 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.645 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.75 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 50 | $133.75 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.75 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 5 | $133.76 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.77 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 5 | $133.76 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.76 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.76 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 5 | $133.76 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.77 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 300 | $133.75 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 5 | $133.76 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.76 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 300 | $133.77 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.85 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.89 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 95 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.95 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 4 | $133.885 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 2 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 7 | $133.85 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 8 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 39 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.96 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 35 | $133.93 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 35 | $133.93 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 10 | $133.91 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 10 | $133.91 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 14 | $133.93 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 16 | $133.95 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $134.03 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 12 | $134.02 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $134.01 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.97 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 35 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 99 | $133.95 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 14 | $133.95 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 99 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 9 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 61 | $134.01 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.96 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 146 | $134.045 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 154 | $134.045 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 95 | $134.10 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $134.06 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 46 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 54 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 20 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 12 | $134.03 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 20 | $134.10 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 6 | $134.10 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.07 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $134.06 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 2 | $133.995 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 14 | $134.01 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 6 | $134.01 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 35 | $133.97 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 4 | $134.02 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 11 | $134.02 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 15 | $134.02 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.04 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 23 | $134.04 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 15 | $134.04 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 45 | $134.10 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $134.09 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 10 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 10 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $134.05 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 4 | $134.03 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 48 | $134.01 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 52 | $134.01 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 47 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 40 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 129 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 13 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 2 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 32 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 7 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 15 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.97 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 7 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 3 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 50 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 9 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 10 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 25 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 200 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 169 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 30 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 2 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 30 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 50 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 25 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 18 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 69 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 4 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 17 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 50 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 8 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 3,692 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1,000 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 10 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 200 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 250 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 488 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 2 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 10 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 18 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 50 | $133.99 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $133.98 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.96 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 25 | $133.90 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.90 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.89 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 2 | $133.89 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 13 | $133.89 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 2 | $133.89 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 13 | $133.89 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 8 | $133.81 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.82 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 12 | $133.81 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.82 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.82 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 39 | $133.81 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 300 | $133.82 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 20 | $133.86 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 47 | $133.80 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 47 | $133.80 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 103 | $133.80 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 103 | $133.815 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.83 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.83 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 95 | $133.83 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.81 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 15 | $133.84 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 15 | $133.84 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 15 | $133.84 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.89 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.89 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 100 | $133.89 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $133.88 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 175 | $133.88 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 54 | $133.88 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $133.86 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 27 | $133.88 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.87 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $133.86 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 230 | $133.80 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 100 | $133.80 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 174 | $133.80 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.79 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 50 | $133.79 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 70 | $133.79 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.76 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.70 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 10 | $133.70 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.70 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 50 | $133.70 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.67 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.67 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.67 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.58 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $133.64 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 8 | $133.57 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.58 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $133.64 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 10 | $133.58 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 200 | $133.60 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 90 | $133.60 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 150 | $133.60 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 150 | $133.64 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 300 | $133.60 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 300 | $133.64 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 20 | $133.54 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 26 | $133.55 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.50 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 5 | $133.47 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 87 | $133.49 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.53 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 10 | $133.56 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 30 | $133.45 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 8 | $133.43 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 100 | $133.37 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 23 | $133.46 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 20 | $133.48 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 12 | $133.48 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.62 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.62 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $133.62 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 100 | $133.59 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 20 | $133.55 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 72 | $133.55 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 20 | $133.54 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $133.50 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 10 | $133.50 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 92 | $133.50 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 8 | $133.50 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.42 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $133.38 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 20 | $133.37 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.32 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 86 | $133.28 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 15 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 15 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 18 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 15 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 28 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 28 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 13 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 15 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 3 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 12 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 15 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 4 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 9 | $133.27 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 15 | $133.27 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 8 | $133.27 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 3 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 12 | $133.27 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 12 | $133.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 3 | $133.27 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 15 | $133.27 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.29 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $133.25 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 4 | $133.20 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.20 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 39 | $133.07 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 8 | $133.07 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $133.10 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 12 | $133.07 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 300 | $133.095 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $133.10 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $133.10 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 17 | $133.08 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 3 | $133.08 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 300 | $133.095 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 300 | $133.10 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 60 | $133.14 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 90 | $133.14 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 35 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $133.14 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1,170 | $133.12 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 80 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 103 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 200 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 150 | $133.015 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 200 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 200 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 150 | $133.015 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 90 | $133.02 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 40 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 200 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 300 | $133.015 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 60 | $133.02 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 103 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 150 | $133.055 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 300 | $133.055 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 8 | $133.04 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 5 | $133.06 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 92 | $133.04 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 8 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 240 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 60 | $133.07 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 300 | $133.075 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 12 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 300 | $133.075 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 90 | $133.08 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 8 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 300 | $133.075 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $133.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.075 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 30 | $133.08 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $133.08 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $133.08 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $133.08 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 31 | $133.01 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 17 | $133.01 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 20 | $133.01 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 41 | $133.01 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 41 | $133.01 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 200 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 17 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 27 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 5 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 9 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 9 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 9 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 9 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 9 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 9 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 9 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 15 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 139 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 35 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 40 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 3 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 453 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 3 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 178 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 400 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 27 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 52 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 400 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 5 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 15 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 50 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 325 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 20 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 20 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 40 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 3 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1,000 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 700 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 75 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 20 | $133.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 16 | $132.98 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 84 | $132.98 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 61 | $132.98 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $132.93 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 87 | $132.91 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 8 | $132.92 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $132.92 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 175 | $132.91 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 12 | $132.92 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 3 | $132.92 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $132.92 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 175 | $132.91 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 39 | $132.92 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 300 | $132.92 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $132.92 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 400 | $132.95 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 400 | $132.95 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 90 | $132.95 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 310 | $132.95 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 60 | $132.94 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 90 | $132.95 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Unknown* | 60 | $132.93 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Unknown* | 90 | $132.93 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 300 | $132.95 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Unknown* | 4 | $132.92 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Unknown* | 7 | $132.92 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 30 | $132.93 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 400 | $132.95 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 13 | $132.94 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 30 | $132.93 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 13 | $132.94 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 27 | $132.81 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 5 | $132.86 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 4 | $132.90 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 3 | $132.90 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $132.90 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 3 | $132.90 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 9 | $132.94 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 9 | $132.94 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 7 | $132.88 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $132.88 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 25 | $132.88 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 8 | $132.87 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $132.87 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 30 | $132.87 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $132.87 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $132.87 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 6 | $132.81 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 20 | $132.81 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $132.80 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 31 | $132.73 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 20 | $132.78 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 35 | $132.78 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 33 | $132.69 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 124 | $132.66 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 100 | $132.69 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 29 | $132.80 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 3 | $132.80 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $132.80 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 6 | $132.79 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $132.61 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 35 | $132.63 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 35 | $132.62 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 175 | $132.56 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 8 | $132.55 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 150 | $132.55 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 150 | $132.53 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 300 | $132.55 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 300 | $132.53 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 8 | $132.49 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 90 | $132.49 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $132.54 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $132.33 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 65 | $132.31 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 150 | $132.23 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $132.16 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $132.16 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 13 | $132.16 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 13 | $132.14 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $132.14 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $132.14 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $132.11 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 13 | $132.11 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $132.11 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $132.10 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $132.09 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $132.09 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 2 | $132.09 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 10 | $132.09 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $132.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 50 | $132.01 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 60 | $132.01 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 40 | $132.04 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 37 | $132.06 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 37 | $132.05 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 1 | $132.06 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Sell* | 95 | $132.15 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 5 | $132.18 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 12 | $132.22 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 5 | $132.27 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 90 | $132.18 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Buy* | 2 | $132.20 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Buy* | 60 | $132.18 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Buy* | 2 | $132.18 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 30 | $132.04 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 30 | $132.04 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 2 | $132.21 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 22 | $132.21 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 5 | $132.22 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 23 | $132.21 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 5 | $132.22 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 65 | $132.52 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 5 | $132.52 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 35 | $132.52 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 35 | $132.51 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 35 | $132.51 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 60 | $132.56 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 4 | $132.53 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 146 | $132.53 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 150 | $132.53 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 300 | $132.53 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 150 | $132.53 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 90 | $132.51 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 60 | $132.51 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 75 | $132.51 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 42 | $132.51 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 42 | $132.53 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 75 | $132.53 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 63 | $132.53 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 18 | $132.52 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 18 | $132.53 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 39 | $132.54 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 11 | $132.54 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 39 | $132.52 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Buy* | 50 | $132.51 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 57 | $132.51 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 5 | $132.51 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 100 | $132.51 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 5 | $132.45 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 5 | $132.39 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 5 | $132.38 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 5 | $132.39 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 5 | $132.39 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 150 | $132.33 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Sell* | 5 | $132.22 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 2 | $132.22 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 6 | $132.23 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 2 | $132.23 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 2 | $132.24 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 14 | $132.24 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 5 | $132.29 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 2 | $132.24 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 15 | $132.28 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 5 | $132.22 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 2 | $132.21 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 2 | $132.15 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 2 | $132.09 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 30 | $132.13 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 5 | $132.10 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 10 | $131.93 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 58 | $131.92 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 15 | $131.92 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 5 | $131.86 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Unknown* | 27 | $131.76 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Unknown* | 27 | $131.76 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 2 | $131.72 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 5 | $131.77 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 2 | $131.77 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 5 | $131.81 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 5 | $131.81 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 5 | $131.81 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 5 | $131.81 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Buy* | 51 | $131.84 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Buy* | 5 | $131.82 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 1 | $131.79 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 40 | $131.64 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 140 | $131.64 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Buy* | 21 | $131.67 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 100 | $131.62 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 37 | $131.67 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 37 | $131.67 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 9 | $131.67 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 30 | $131.61 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 30 | $131.61 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Buy* | 45 | $131.68 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Buy* | 5 | $131.65 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Buy* | 150 | $131.60 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Sell* | 150 | $131.54 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Sell* | 5 | $131.54 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Buy* | 5 | $131.79 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 30 | $131.79 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 15 | $131.79 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 2 | $131.79 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 5 | $131.77 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 2 | $131.77 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 2 | $131.77 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 22 | $131.70 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 5 | $131.77 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 5 | $131.81 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 1 | $131.79 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 3 | $132.00 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 99 | $132.01 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 61 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 70 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 70 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 3 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 10 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 30 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 200 | $132.16 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 5 | $132.20 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 5 | $132.19 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 10 | $132.20 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 50 | $132.15 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 79 | $132.16 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 12 | $132.14 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 4 | $132.06 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 15 | $132.06 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 13 | $132.07 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 13 | $132.07 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 20 | $132.10 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 15 | $132.10 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 2 | $132.10 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 2 | $132.10 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 2 | $132.06 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 2 | $132.06 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 32 | $132.06 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 5 | $132.01 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 100 | $132.02 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 25 | $132.07 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 86 | $132.08 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 17 | $132.08 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 768 | $132.08 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 10 | $132.10 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 5 | $132.065 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 35 | $132.01 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 17 | $132.045 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 5 | $132.10 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 12 | $132.09 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 5 | $132.09 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 450 | $132.16 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 21 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 31 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 18 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 40 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 30 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 60 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 29 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 71 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 400 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 3 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 4 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 4 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 4 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 4 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 97 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 4 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 3 | $132.29 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.29 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 5 | $132.29 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 84 | $132.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.33 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 20 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 5 | $132.45 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 95 | $132.45 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 5 | $132.47 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 5 | $132.64 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 72 | $132.52 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 12 | $132.56 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 60 | $132.51 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 50 | $132.71 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 150 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 50 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 75 | $132.73 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 20 | $132.72 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 5 | $132.71 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 200 | $132.66 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 150 | $132.63 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 35 | $132.63 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 18 | $132.62 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 1 | $132.62 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 8 | $132.61 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 18 | $132.62 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 7 | $132.61 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 193 | $132.61 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 68 | $132.68 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Unknown* | 14 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Unknown* | 2 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 21 | $132.70 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Unknown* | 2 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 64 | $132.68 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 2 | $132.68 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 2 | $132.68 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 2 | $132.64 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 2 | $132.66 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 2 | $132.64 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 2 | $132.66 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 121 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 18 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 1 | $132.73 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 99 | $132.73 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 54 | $132.72 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 1 | $132.64 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.59 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 9 | $132.64 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 30 | $132.71 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 90 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 6 | $132.62 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.63 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 72 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 68 | $132.68 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 24 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 30 | $132.69 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 6 | $132.71 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 18 | $132.68 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 59 | $132.60 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 150 | $132.51 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 15 | $132.51 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Unknown* | 12 | $132.53 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 25 | $132.55 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 18 | $132.51 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 500 | $132.50 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 19 | $132.50 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 181 | $132.50 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 1 | $132.49 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 35 | $132.52 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 300 | $132.40 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 2 | $132.19 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 2 | $132.19 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 2 | $132.15 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 2 | $132.15 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 2 | $132.15 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 2 | $132.15 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 35 | $132.15 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 30 | $132.15 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.18 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 35 | $132.15 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 35 | $132.19 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 150 | $132.22 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 150 | $132.22 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 300 | $132.22 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 10 | $132.24 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 20 | $132.24 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 5 | $132.32 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 45 | $132.32 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 5 | $132.32 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 96 | $132.22 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 5 | $132.21 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 2 | $132.21 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.12 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 95 | $132.12 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.16 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.16 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.16 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.18 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 11 | $132.14 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.17 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.17 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 5 | $132.18 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 99 | $132.00 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 5 | $131.81 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 70 | $131.81 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 5 | $131.76 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 5 | $131.78 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 20 | $131.69 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 2 | $131.69 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 15 | $131.69 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 2 | $131.69 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 15 | $131.69 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 10 | $131.66 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 15 | $131.66 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 30 | $131.66 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Unknown* | 1 | $131.60 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 18 | $131.61 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 16 | $131.61 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 2 | $131.60 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 1 | $131.57 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 35 | $131.58 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 168 | $131.58 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 7 | $131.58 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 7 | $131.57 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 27 | $131.61 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 2 | $131.59 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 2 | $131.59 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 1 | $131.58 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 8 | $131.67 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 5 | $131.66 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 15 | $131.62 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 2 | $131.63 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 18 | $131.63 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 17 | $131.60 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 35 | $131.63 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 18 | $131.60 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 35 | $131.63 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 55 | $131.60 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 15 | $131.62 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 2 | $131.62 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 5 | $131.63 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 43 | $131.63 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 17 | $131.63 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 258 | $131.67 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 475 | $131.67 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 5 | $131.68 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 2 | $131.73 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 156 | $131.64 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 23 | $131.65 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 300 | $131.68 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 3 | $131.71 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 32 | $131.71 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 30 | $131.59 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 5 | $131.70 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 45 | $131.60 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 35 | $131.60 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 35 | $131.63 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 50 | $131.68 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 5 | $131.70 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 50 | $131.74 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 20 | $131.81 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 5 | $131.77 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 12 | $131.67 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 8 | $131.67 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 5 | $131.88 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 65 | $131.87 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 96 | $131.87 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 4 | $131.93 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 4 | $131.87 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 2 | $131.90 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 2 | $131.90 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 14 | $131.98 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 141 | $131.97 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 175 | $131.97 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 35 | $131.91 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 35 | $132.01 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 35 | $132.01 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 5 | $132.05 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $132.22 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 50 | $132.24 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $132.22 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 50 | $132.25 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 150 | $132.27 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $132.22 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 150 | $132.27 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 150 | $132.27 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 50 | $132.22 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $132.22 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 300 | $132.27 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 13 | $132.41 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.35 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $132.35 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $132.38 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 91 | $132.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $132.43 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $132.43 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 91 | $132.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 93 | $132.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 38 | $132.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $132.43 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $132.43 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $132.43 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 300 | $132.43 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 51 | $132.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $132.45 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 70 | $132.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.44 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 84 | $132.44 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 16 | $132.44 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 79 | $132.43 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $132.27 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $132.27 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 300 | $132.27 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 50 | $132.25 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 50 | $132.22 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 3 | $132.24 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 20 | $132.20 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 300 | $132.19 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 50 | $132.11 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $132.05 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 13 | $132.05 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 60 | $132.065 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 20 | $132.09 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 20 | $132.09 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 50 | $132.085 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 100 | $132.085 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 150 | $132.085 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 147 | $132.085 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 32 | $132.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 68 | $132.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 34 | $132.04 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 103 | $132.075 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $132.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $132.09 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $132.09 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $132.04 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 34 | $132.105 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 366 | $132.105 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 68 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 22 | $132.06 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $132.06 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 10 | $132.11 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $132.105 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $132.09 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 18 | $132.115 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.13 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 23 | $132.13 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 128 | $132.13 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 8 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 10 | $132.14 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 10 | $132.13 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.13 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 4 | $132.11 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.10 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $132.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 300 | $132.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 50 | $132.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.075 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.075 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $132.25 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 300 | $132.25 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $132.25 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 300 | $132.22 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 300 | $132.26 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $132.26 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $132.26 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $132.26 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 300 | $132.26 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 300 | $132.26 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $132.26 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 300 | $132.26 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 10 | $132.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $132.33 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $132.33 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 13 | $132.36 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 300 | $132.34 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $132.37 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 16 | $132.41 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 16 | $132.41 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 300 | $132.35 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 6 | $132.38 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 103 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 3 | $132.36 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 10 | $132.36 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 13 | $132.37 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 26 | $132.37 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 4 | $132.41 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 135 | $132.36 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 18 | $132.41 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 18 | $132.37 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 18 | $132.37 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 58 | $132.33 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $132.33 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $132.35 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $132.35 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 12 | $132.35 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 19 | $132.37 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 38 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 90 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 60 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 16 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1,000 | $132.32 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 214 | $132.25 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.23 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 175 | $132.20 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.20 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 175 | $132.20 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.18 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 23 | $132.20 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $132.18 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 293 | $132.13 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $132.13 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $132.13 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 7 | $132.13 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.12 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 50 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $131.91 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 300 | $131.91 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $131.91 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $131.92 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 5 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $131.92 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 300 | $131.92 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 150 | $131.92 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 2 | $131.93 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 10 | $131.96 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 27 | $131.97 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 28 | $131.97 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 16 | $131.97 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 18 | $131.95 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.96 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.99 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.98 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 12 | $131.97 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 44 | $131.95 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 24 | $131.95 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 25 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 539 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 23 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 4 | $131.94 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 12 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 95 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 264 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 50 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 39 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 30 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 18 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 18 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 300 | $131.92 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 268 | $131.92 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 32 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 50 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 111 | $131.925 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.92 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 27 | $131.93 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 35 | $131.93 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 12 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 103 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 10 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 10 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 68 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 68 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 18 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 35 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 39 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 175 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 23 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 76 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 27 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 27 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 23 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 25 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 103 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 23 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 258 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 27 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 25 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 90 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 88 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 10 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 90 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 10 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 26 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 103 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 7 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 67 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 10 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 15 | $131.78 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.79 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.82 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $131.82 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $131.82 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 16 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 299 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 18 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 16 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 16 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 88 | $131.885 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 23 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 76 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 8 | $131.90 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 74 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 1 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 1 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 14 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 82 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 2 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 14 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 40 | $131.78 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 1 | $131.81 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 59 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 68 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 82 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 68 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 18 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 18 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 18 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 23 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 20 | $131.78 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 4 | $131.82 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 293 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 65 | $131.75 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 16 | $131.75 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $131.75 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 35 | $131.75 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 1 | $131.77 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $131.78 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.82 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 7 | $131.83 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 140 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 60 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 110 | $131.89 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 90 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 24 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 175 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 298 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 150 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 4 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 29 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 74 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 103 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 23 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 77 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 8 | $131.87 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 90 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 10 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 18 | $131.86 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 16 | $131.88 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 98 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 12 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 17 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 4 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 23 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 33 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 50 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 23 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 84 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 200 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 123 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 68 | $131.80 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.85 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.84 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 28 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 200 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 3 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 258 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 489 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.82 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 25 | $131.815 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 103 | $131.815 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 12 | $131.815 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 23 | $131.815 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.815 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 3 | $131.80 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 39 | $131.75 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 33 | $131.75 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 12 | $131.75 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 197 | $131.815 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 103 | $131.815 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 126 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 99 | $131.80 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 54 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.72 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $131.75 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 18 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 18 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 18 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.74 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.74 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.74 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.75 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 48 | $131.74 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 18 | $131.74 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 7 | $131.68 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 18 | $131.70 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $131.72 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 201 | $131.80 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 4 | $131.64 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.67 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 9 | $131.68 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $131.76 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 7 | $131.75 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.68 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.58 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 3 | $131.69 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $131.50 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 88 | $131.48 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 68 | $131.48 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $131.48 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.48 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 6 | $131.48 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 19 | $131.48 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.48 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 25 | $131.48 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 23 | $131.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 98 | $131.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 2 | $131.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.49 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 198 | $131.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 2 | $131.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $131.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $131.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $131.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $131.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.38 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.38 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.38 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $131.40 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 8 | $131.38 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 16 | $131.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $131.47 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $131.57 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 3 | $131.68 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 125 | $131.64 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 100 | $131.64 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 100 | $131.64 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 100 | $131.64 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 175 | $131.63 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 5 | $131.46 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 5 | $131.46 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 5 | $131.46 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 5 | $131.45 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 150 | $131.50 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 300 | $131.50 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 90 | $131.50 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 150 | $131.50 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 25 | $131.50 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 80 | $131.50 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 20 | $131.50 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $131.49 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 100 | $131.48 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 2 | $131.44 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 100 | $131.39 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 18 | $131.44 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 4 | $131.39 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 16 | $131.39 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 2 | $131.39 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 16 | $131.39 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 2 | $131.39 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 2 | $131.33 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 4 | $131.33 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 10 | $131.33 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 2 | $131.33 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 6 | $131.34 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 2 | $131.33 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 28 | $131.39 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 27 | $131.39 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 20 | $131.35 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 10 | $131.35 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 20 | $131.33 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 92 | $131.36 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 150 | $131.22 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 5 | $131.26 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $131.28 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $131.28 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $131.28 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $131.28 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 125 | $131.33 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Unknown* | 5 | $131.39 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 40 | $131.33 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $131.36 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 60 | $131.33 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 87 | $131.36 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $131.31 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 153 | $131.35 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 5 | $131.28 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 3 | $131.18 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 8 | $131.36 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 35 | $131.36 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 300 | $131.36 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 7 | $131.35 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 150 | $131.31 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $131.24 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 3 | $131.18 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 39 | $131.27 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 79 | $131.25 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 5 | $131.17 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 150 | $131.25 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 150 | $131.22 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 5 | $131.17 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 5 | $131.03 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 5 | $130.94 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 10 | $130.96 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 4 | $130.96 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 11 | $130.96 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 125 | $130.95 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 14 | $130.89 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 9 | $130.89 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 23 | $130.89 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 74 | $130.89 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 57 | $130.895 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 93 | $130.895 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 32 | $130.89 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 32 | $130.90 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 131 | $130.90 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 39 | $130.91 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Unknown* | 111 | $130.91 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Unknown* | 150 | $130.91 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 23 | $130.89 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 25 | $130.89 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 8 | $130.93 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 16 | $130.93 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 31 | $130.85 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 2 | $130.92 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 16 | $130.92 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 2 | $130.93 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 2 | $130.97 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 2 | $130.92 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 47 | $130.97 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 2 | $130.93 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 2 | $130.97 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 103 | $130.97 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 18 | $130.96 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 18 | $130.96 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 18 | $130.96 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 18 | $130.96 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 103 | $130.96 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 13 | $130.98 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 5 | $130.98 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 18 | $130.97 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 103 | $130.98 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 184 | $131.00 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 200 | $131.00 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 4 | $131.00 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 2 | $131.00 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 5 | $130.79 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 5 | $130.79 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 5 | $130.79 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 100 | $130.82 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 129 | $130.82 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 150 | $130.83 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 5 | $130.93 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 150 | $130.765 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 200 | $130.765 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 150 | $130.82 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 150 | $130.82 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 300 | $130.82 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 2 | $130.83 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 16 | $130.83 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 16 | $130.80 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 12 | $130.79 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 20 | $130.79 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 12 | $130.78 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 32 | $130.78 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 16 | $130.79 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 32 | $130.78 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 24 | $130.78 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 2 | $130.65 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 20 | $130.65 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 4 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 32 | $130.68 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 11 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Unknown* | 2 | $130.68 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Unknown* | 2 | $130.68 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 10 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 18 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 18 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 18 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 18 | $130.66 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 18 | $130.66 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 18 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 18 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 179 | $130.66 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 197 | $130.66 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Unknown* | 18 | $130.665 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $130.66 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 103 | $130.66 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 2 | $130.64 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 103 | $130.66 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 18 | $130.70 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 16 | $130.64 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 2 | $130.64 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 84 | $130.63 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 16 | $130.63 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 16 | $130.63 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 84 | $130.63 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 16 | $130.64 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 84 | $130.64 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 16 | $130.65 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 12 | $130.65 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 2 | $130.65 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 16 | $130.65 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 5 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 35 | $130.68 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 26 | $130.68 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 5 | $130.71 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 20 | $130.77 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 200 | $130.77 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 66 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 2 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 2 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 2 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 2 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 10 | $130.67 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 92 | $130.57 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 2 | $130.57 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 2 | $130.57 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 2 | $130.57 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 2 | $130.57 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 152 | $130.58 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 152 | $130.58 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 18 | $130.54 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 18 | $130.54 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 16 | $130.54 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 2 | $130.575 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 2 | $130.58 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 200 | $130.57 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $130.56 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 30 | $130.49 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 31 | $130.49 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 30 | $130.49 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 30 | $130.49 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 30 | $130.49 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 31 | $130.49 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 31 | $130.49 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 31 | $130.49 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 70 | $130.485 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 122 | $130.45 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 4 | $130.45 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 136 | $130.42 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 20 | $130.42 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 31 | $130.42 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 18 | $130.42 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 18 | $130.42 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 18 | $130.41 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 74 | $130.50 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 85 | $130.48 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 65 | $130.505 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 7 | $130.49 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 35 | $130.47 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 5 | $130.35 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Buy* | 2 | $130.23 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Buy* | 45 | $130.19 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Buy* | 5 | $130.15 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Sell* | 4 | $130.05 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 96 | $130.05 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 4 | $130.07 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 5 | $130.11 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 95 | $130.11 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 5 | $130.11 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 50 | $130.11 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 5 | $130.09 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 5 | $130.09 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 70 | $130.00 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 58 | $129.99 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 35 | $129.99 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 7 | $129.98 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 5 | $129.94 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 1 | $129.90 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 30 | $129.95 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 5 | $129.92 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 90 | $129.86 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $129.79 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $129.82 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 90 | $129.82 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $129.79 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 30 | $129.85 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $129.75 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $129.73 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $129.73 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $129.72 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $129.74 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 100 | $129.68 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $129.67 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 5 | $129.63 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 12 | $129.63 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 39 | $129.63 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 61 | $129.63 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 23 | $129.63 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 12 | $129.62 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 10 | $129.63 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 39 | $129.62 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 2 | $129.63 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 2 | $129.63 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 2 | $129.63 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Sell* | 4 | $129.59 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Sell* | 2 | $129.60 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Sell* | 5 | $129.66 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 35 | $129.75 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 5 | $129.68 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Sell* | 30 | $129.66 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Sell* | 5 | $129.61 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Sell* | 35 | $129.66 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 35 | $129.54 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 110 | $129.54 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Sell* | 5 | $129.57 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 5 | $129.57 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 8 | $129.59 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 5 | $129.59 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 100 | $129.59 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 5 | $129.59 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 15 | $129.45 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 5 | $129.44 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 35 | $129.31 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 5 | $129.27 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 5 | $129.26 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 5 | $129.27 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 40 | $129.19 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 40 | $129.22 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 5 | $129.22 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 29 | $129.22 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 5 | $129.25 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 60 | $129.30 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 90 | $129.30 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Unknown* | 21 | $129.19 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Unknown* | 10 | $129.19 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 50 | $129.23 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 31 | $129.19 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 60 | $129.19 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 27 | $129.13 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 100 | $129.01 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 5 | $129.02 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $129.01 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $129.01 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 5 | $129.02 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $129.01 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 300 | $129.01 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 90 | $128.93 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $129.08 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $129.08 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $129.10 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $129.08 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $129.10 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $129.10 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $129.08 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $129.10 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $129.08 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 300 | $129.10 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 300 | $129.08 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 28 | $128.97 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 28 | $128.96 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 28 | $128.96 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 5 | $128.86 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 5 | $128.87 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 90 | $128.87 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 5 | $128.86 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 60 | $128.87 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 5 | $128.86 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $128.825 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $128.825 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 55 | $128.64 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 8 | $128.65 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 150 | $128.80 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 175 | $128.80 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 12 | $128.80 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 91 | $128.80 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 39 | $128.80 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 5 | $128.85 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 200 | $128.91 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $128.915 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $128.91 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 150 | $128.91 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 50 | $128.91 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $128.915 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 2 | $128.95 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 2 | $128.95 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 2 | $128.99 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 2 | $128.99 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 20 | $128.99 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 4 | $129.00 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $128.98 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 4 | $128.99 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 28 | $128.95 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 5 | $128.95 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 300 | $128.76 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 300 | $128.755 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 150 | $128.76 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 150 | $128.76 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 150 | $128.75 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 150 | $128.76 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 150 | $128.75 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 150 | $128.75 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 5 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 44 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 44 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 13 | $128.69 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 26 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 30 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 26 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 30 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 30 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 26 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 2 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 18 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 27 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 2 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 18 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 4 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 4 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 8 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 72 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 12 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 18 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 16 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 35 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 85 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 35 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 122 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 8 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 8 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 122 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 19 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 19 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 16 | $128.76 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 26 | $128.76 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 28 | $128.76 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 109 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 18 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 95 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 3 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 3 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 5 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 3 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 23 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 48 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 12 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.715 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.71 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.71 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.69 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.715 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 4 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 8 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 33 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 11 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 9 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 28 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 26 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 12 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 9 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 26 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 30 | $128.78 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.78 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.76 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.71 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 33 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 35 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 30 | $128.715 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.705 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.705 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 55 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 11 | $128.71 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 135 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 157 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 17 | $128.715 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 148 | $128.725 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 135 | $128.71 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 31 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 22 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 18 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 18 | $128.71 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.71 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 18 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 12 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 150 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 8 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 150 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 12 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.64 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 150 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.64 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 300 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.64 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 60 | $128.62 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 90 | $128.62 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 5 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.79 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 31 | $128.79 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 150 | $128.79 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 150 | $128.78 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 60 | $128.79 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 90 | $128.79 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 150 | $128.78 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 300 | $128.75 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 60 | $128.79 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 300 | $128.78 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.755 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.79 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 90 | $128.95 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 150 | $128.90 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 5 | $128.90 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 1 | $128.58 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.55 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.55 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.55 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.55 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 4 | $128.52 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 4 | $128.52 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 4 | $128.52 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 150 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 150 | $128.60 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 150 | $128.60 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 150 | $128.60 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 300 | $128.60 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.625 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 50 | $128.44 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.44 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 30 | $128.40 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 10 | $128.42 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 2 | $128.45 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.46 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 33 | $128.51 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.51 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.51 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.51 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.51 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 18 | $128.51 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 19 | $128.49 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 19 | $128.49 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 20 | $128.52 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 103 | $128.44 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 18 | $128.45 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.53 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 3 | $128.51 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.51 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 54 | $128.49 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 3 | $128.49 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 3 | $128.49 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 40 | $128.49 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 9 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.49 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 3 | $128.49 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 13 | $128.53 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 5 | $128.52 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 5 | $128.51 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 23 | $128.54 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 9 | $128.54 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 18 | $128.54 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.53 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 19 | $128.54 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 126 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 35 | $128.55 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 71 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 389 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 114 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 25 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 2 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 15 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 4 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 5 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 63 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 37 | $128.50 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 50 | $128.52 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.55 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.55 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 2 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 18 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 30 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 10 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 30 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 126 | $128.73 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 28 | $128.74 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.79 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 12 | $128.65 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 68 | $128.65 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 3 | $128.65 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 12 | $128.645 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 226 | $128.65 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 300 | $128.645 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 193 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 3,913 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.65 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 93 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 7 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $128.62 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 18 | $128.64 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 18 | $128.62 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 28 | $128.61 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.62 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 18 | $128.62 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 8 | $128.61 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 300 | $128.60 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 300 | $128.60 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 26 | $128.58 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 28 | $128.58 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 6 | $128.54 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 82 | $128.54 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 18 | $128.54 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 7 | $128.595 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 300 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 150 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 35 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 65 | $128.58 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 9 | $128.58 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.54 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 13 | $128.56 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 19 | $128.56 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 109 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 19 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 9 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 11 | $128.54 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 11 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 74 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 8 | $128.57 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 12 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.64 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 98 | $128.64 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 28 | $128.63 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 400 | $128.62 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 20 | $128.64 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 48 | $128.65 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 2 | $128.65 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 5 | $128.65 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1,009 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 703 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 914 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1,230 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 24 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 4 | $128.70 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1,120 | $128.66 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 4 | $128.71 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 12 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 8 | $128.72 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 7 | $128.835 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 7 | $128.84 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 7 | $128.90 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 32 | $128.84 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.84 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.84 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 87 | $128.82 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 12 | $128.81 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 37 | $128.81 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $128.81 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $128.80 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 1 | $128.745 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 7 | $128.745 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 7 | $128.76 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 8 | $128.76 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 4 | $128.75 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 17 | $128.70 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 13 | $128.71 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 39 | $128.78 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 4 | $128.77 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 7 | $128.745 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 10 | $128.74 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 11 | $128.74 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 365 | $128.74 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 235 | $128.74 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 165 | $128.75 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 300 | $128.75 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 19 | $128.76 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 19 | $128.76 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 19 | $128.76 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 135 | $128.75 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 200 | $128.73 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $128.75 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $128.76 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 26 | $128.79 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 17 | $128.87 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 38 | $128.87 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 39 | $128.81 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 235 | $128.79 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 12 | $128.81 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 7 | $128.87 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 62 | $128.82 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $128.78 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.785 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 89 | $128.76 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.78 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.785 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.78 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.785 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 19 | $128.82 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 19 | $128.82 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 31 | $128.835 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 74 | $128.80 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $128.80 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 80 | $128.80 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 20 | $128.80 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 12 | $128.86 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 18 | $128.82 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 18 | $128.82 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 20 | $128.85 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 18 | $128.90 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 18 | $128.86 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 19 | $128.88 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 28 | $128.90 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 18 | $128.86 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 28 | $128.94 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 26 | $128.94 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 175 | $128.88 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.90 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $128.92 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.93 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 245 | $128.91 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $128.92 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 300 | $128.92 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.93 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 95 | $128.88 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 300 | $128.91 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $128.92 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 300 | $128.93 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 87 | $128.88 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.90 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $128.92 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.93 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 60 | $129.11 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 40 | $129.11 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 60 | $129.07 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 50 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 5 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 50 | $129.11 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 5 | $129.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 5 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 90 | $129.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 235 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 5 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 300 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 60 | $129.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $128.95 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 60 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 90 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 30 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 35 | $129.07 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 11 | $129.07 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 35 | $129.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 35 | $129.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 60 | $129.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 90 | $129.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 7 | $129.03 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 7 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 14 | $129.04 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 18 | $129.03 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $129.03 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 35 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 53 | $128.99 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 65 | $128.93 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 16 | $128.94 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 6 | $128.98 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $128.98 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 18 | $128.98 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 3 | $128.98 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $128.98 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $128.96 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 18 | $128.96 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $128.96 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 20 | $128.95 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $128.95 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 19 | $128.95 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $128.95 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 18 | $128.95 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 18 | $128.94 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $128.88 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 3 | $128.90 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 93 | $128.91 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 19 | $128.90 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 19 | $128.90 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 30 | $128.87 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 93 | $128.88 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 19 | $128.89 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 25 | $128.89 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 60 | $128.89 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 46 | $128.89 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 300 | $128.88 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 7 | $128.90 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 10 | $128.93 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 10 | $128.92 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 25 | $128.93 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 10 | $128.95 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 4 | $128.99 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 57 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 8 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $128.99 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $128.99 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 81 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 300 | $128.99 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 19 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 7 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 5 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 26 | $129.005 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 3 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 31 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 30 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 510 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 90 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 40 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 25 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 9 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 82 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 19 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 6 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 7 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 8 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 8 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 264 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 467 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 33 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 100 | $129.015 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 4 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 33 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 54 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 467 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 8 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 200 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 30 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 49 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 39 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 8 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1,000 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 600 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 3 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 800 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 7 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 70 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 15 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 18 | $129.015 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 39 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 13 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 7 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 9 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 40 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 169 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 27 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 200 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 300 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 70 | $129.015 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 70 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 14 | $129.03 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 60 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 74 | $129.02 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 109 | $129.04 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 114 | $129.04 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 26 | $129.07 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 28 | $129.05 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 63 | $129.03 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 4 | $129.03 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 32 | $129.03 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.05 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 37 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 33 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 73 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 38 | $129.075 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 331 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 15 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 127 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 18 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 25 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 25 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 26 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 22 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 4 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 236 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 7 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 50 | $129.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.17 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 5 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 90 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 300 | $129.17 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 50 | $129.16 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 5 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.17 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 5 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.16 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 5 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 60 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 5 | $129.15 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 80 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 20 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.15 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 13 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 13 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 10 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 81 | $129.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 15 | $129.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 4 | $129.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 3 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 12 | $129.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 237 | $129.00 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.04 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 91 | $129.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 109 | $129.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 30 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 25 | $129.01 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 70 | $129.05 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 25 | $129.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 8 | $129.15 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 20 | $129.125 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $129.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 8 | $129.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 3 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 50 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 9 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 10 | $129.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 41 | $129.13 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 12 | $129.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 19 | $129.17 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 20 | $129.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 36 | $129.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.21 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 95 | $129.16 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 21 | $129.16 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.20 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 157 | $129.22 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 19 | $129.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $129.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.19 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.23 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 30 | $129.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 29 | $129.16 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 175 | $129.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.26 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 45 | $129.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 6 | $129.26 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.16 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 7 | $129.22 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 300 | $129.21 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.21 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.21 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.21 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 17 | $129.26 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.205 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 150 | $129.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.20 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 300 | $129.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 300 | $129.20 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.20 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 3 | $129.25 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 3 | $129.32 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 30 | $129.31 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 8 | $129.38 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 15 | $129.38 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 4 | $129.39 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 9 | $129.38 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 7 | $129.41 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $129.49 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.47 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $129.47 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 21 | $129.46 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 15 | $129.45 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $129.49 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 13 | $129.49 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $129.46 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 9 | $129.47 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 13 | $129.47 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $129.47 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 7 | $129.46 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 52 | $129.43 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.39 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 35 | $129.39 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 105 | $129.39 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 145 | $129.39 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.41 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.42 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 154 | $129.48 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 131 | $129.48 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1,000 | $129.48 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 175 | $129.49 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.50 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 8 | $129.47 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 8 | $129.46 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 9 | $129.47 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 36 | $129.46 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 43 | $129.46 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 87 | $129.48 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 20 | $129.53 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 9 | $129.52 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.53 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 40 | $129.60 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 40 | $129.60 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 160 | $129.60 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 40 | $129.61 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 17 | $129.66 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 36 | $129.65 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 150 | $129.74 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $129.76 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.86 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 65 | $129.87 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 50 | $129.89 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 5 | $129.90 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 150 | $129.90 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 5 | $129.90 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 175 | $129.90 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 4 | $129.90 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Unknown* | 100 | $129.81 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 38 | $129.86 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 10 | $129.84 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Unknown* | 38 | $129.99 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 8 | $130.08 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 54 | $130.08 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Unknown* | 3 | $130.235 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 2 | $130.23 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 14 | $130.23 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 2 | $130.23 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 26 | $130.28 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 26 | $130.28 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 17 | $130.32 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 8 | $130.30 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 2 | $130.33 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 2 | $130.33 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 66 | $130.33 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 94 | $130.33 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 2 | $130.34 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 2 | $130.34 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 200 | $130.41 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 40 | $130.41 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 50 | $130.41 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 2 | $130.41 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 98 | $130.41 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Unknown* | 100 | $130.40 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Unknown* | 2 | $130.41 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 50 | $130.41 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Unknown* | 100 | $130.40 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 150 | $130.39 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 50 | $130.39 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 300 | $130.39 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 95 | $130.42 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 5 | $130.44 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 8 | $130.44 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 95 | $130.50 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Sell* | 30 | $130.47 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Sell* | 5 | $130.61 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 8 | $130.64 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 40 | $130.62 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 35 | $130.60 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 85 | $130.56 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 5 | $130.55 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 150 | $130.47 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 300 | $130.47 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 150 | $130.48 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 150 | $130.48 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 5 | $130.46 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 150 | $130.48 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 300 | $130.48 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 150 | $130.39 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 150 | $130.39 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 150 | $130.39 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 300 | $130.39 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Sell* | 60 | $130.38 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 150 | $130.30 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 90 | $130.29 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 150 | $130.30 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 300 | $130.30 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 150 | $130.30 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 60 | $130.29 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Sell* | 150 | $130.21 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Sell* | 5 | $130.23 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Sell* | 5 | $130.26 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Sell* | 5 | $130.26 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 50 | $130.25 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 30 | $130.25 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Buy* | 31 | $130.25 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Sell* | 4 | $130.25 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 20 | $130.34 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Buy* | 30 | $130.36 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Buy* | 31 | $130.36 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Sell* | 5 | $130.37 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Sell* | 50 | $130.48 | Automatic Execution |
14:20:10 - 28-Oct-26 |
| Sell* | 150 | $130.47 | Automatic Execution |
14:20:10 - 28-Oct-26 |
| Sell* | 300 | $130.47 | Automatic Execution |
14:20:10 - 28-Oct-26 |
| Sell* | 50 | $130.48 | Automatic Execution |
14:20:10 - 28-Oct-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
14:20:10 - 28-Oct-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
14:20:10 - 28-Oct-26 |
| Buy* | 2 | $130.405 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Unknown* | 5 | $130.38 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Unknown* | 5 | $130.38 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Unknown* | 5 | $130.38 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Unknown* | 5 | $130.38 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 126 | $130.29 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 15 | $130.29 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 156 | $130.29 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 37 | $130.32 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 103 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 4 | $130.34 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 31 | $130.35 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 20 | $130.35 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 29 | $130.34 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 38 | $130.34 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 35 | $130.34 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 15 | $130.37 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 2 | $130.37 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 15 | $130.37 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 2 | $130.37 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 2 | $130.35 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 15 | $130.35 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 15 | $130.35 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 15 | $130.35 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 8 | $130.34 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 12 | $130.34 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.34 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 175 | $130.34 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 39 | $130.34 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 300 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 87 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.30 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 175 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.30 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.31 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 197 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 103 | $130.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 300 | $130.30 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.32 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.32 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.32 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 300 | $130.32 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 5 | $130.35 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 4 | $130.43 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 150 | $130.42 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 5 | $130.41 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 90 | $130.37 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 150 | $130.37 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 2 | $130.41 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 2 | $130.37 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 2 | $130.33 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 4 | $130.44 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 32 | $130.35 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 35 | $130.38 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 2 | $130.38 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 5 | $130.44 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 2 | $130.48 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 2 | $130.47 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 59 | $130.45 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 41 | $130.45 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 5 | $130.40 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 5 | $130.41 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 5 | $130.41 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 7 | $130.41 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 5 | $130.40 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 50 | $130.35 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 2 | $130.39 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Unknown* | 95 | $130.46 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Unknown* | 5 | $130.46 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 45 | $130.55 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 5 | $130.55 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 150 | $130.56 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Unknown* | 150 | $130.63 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 4 | $130.68 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 4 | $130.68 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 8 | $130.71 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 8 | $130.71 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 15 | $130.81 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 26 | $130.81 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 5 | $130.79 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 5 | $130.79 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 5 | $130.79 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 5 | $130.79 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 141 | $130.74 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 150 | $130.75 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 150 | $130.75 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 150 | $130.75 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 50 | $130.78 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 300 | $130.75 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 2 | $130.78 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 130 | $130.775 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 10 | $130.80 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 5 | $130.78 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 7 | $130.84 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 20 | $130.84 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 6 | $130.85 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 7 | $130.89 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 35 | $130.90 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 175 | $130.93 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 5 | $130.98 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 220 | $130.95 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 5 | $130.97 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 35 | $131.03 | Automatic Execution |
14:20:06 - 28-Oct-26 |
| Sell* | 5 | $131.05 | Automatic Execution |
14:20:06 - 28-Oct-26 |
| Sell* | 12 | $131.10 | Automatic Execution |
14:20:06 - 28-Oct-26 |
| Sell* | 50 | $131.14 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 50 | $131.14 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 8 | $131.14 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 5 | $131.15 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Buy* | 150 | $131.17 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Buy* | 175 | $131.18 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Buy* | 150 | $131.17 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Buy* | 175 | $131.18 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Buy* | 300 | $131.17 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Buy* | 8 | $131.15 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Unknown* | 8 | $131.13 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Unknown* | 12 | $131.13 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Unknown* | 39 | $131.13 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 150 | $131.12 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 5 | $131.07 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 50 | $131.05 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 150 | $131.12 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 5 | $131.07 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 300 | $131.12 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 50 | $131.08 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 50 | $131.04 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 5 | $131.07 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Sell* | 186 | $131.10 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Sell* | 1,414 | $131.10 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Sell* | 186 | $131.13 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Sell* | 5 | $131.10 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Sell* | 195 | $131.10 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Sell* | 5 | $131.11 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Buy* | 5 | $131.30 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Buy* | 5 | $131.30 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Buy* | 60 | $131.205 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Buy* | 90 | $131.205 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Buy* | 85 | $131.23 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Buy* | 5 | $131.23 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Buy* | 60 | $131.21 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Sell* | 35 | $131.22 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Sell* | 35 | $131.22 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Sell* | 8 | $131.22 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Sell* | 8 | $131.22 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Sell* | 43 | $131.29 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 20 | $131.29 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 22 | $131.29 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 32 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 5 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 5 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 37 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 5 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 36 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 138 | $131.29 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 5 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 37 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 5 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 37 | $131.30 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 5 | $131.31 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 80 | $131.33 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 10 | $131.325 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 40 | $131.325 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 90 | $131.34 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 60 | $131.34 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 90 | $131.37 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 60 | $131.37 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 5 | $131.42 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 5 | $131.42 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 95 | $131.45 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 5 | $131.42 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 35 | $131.36 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 150 | $131.38 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 65 | $131.36 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 85 | $131.34 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 5 | $131.34 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 240 | $131.36 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 60 | $131.34 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 300 | $131.36 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 150 | $131.37 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 5 | $131.295 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 150 | $131.295 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 20 | $131.28 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 22 | $131.23 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 44 | $131.21 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 100 | $131.21 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 127 | $131.12 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 90 | $131.18 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 55 | $131.18 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 5 | $131.17 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 510 | $131.07 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 123 | $131.07 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 100 | $131.12 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Unknown* | 69 | $131.14 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 57 | $131.14 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 37 | $131.13 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 80 | $131.06 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 20 | $131.11 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 17 | $131.06 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 5 | $131.03 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Unknown* | 166 | $131.00 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 3 | $131.01 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 3 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 3 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $131.12 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 17 | $131.12 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $131.12 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 17 | $131.12 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 20 | $131.11 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $131.11 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 10 | $131.10 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 10 | $131.08 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 19 | $131.08 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 7 | $131.08 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 20 | $131.08 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 35 | $131.08 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 16 | $131.03 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $131.03 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 82 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 75 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 82 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 26 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 49 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 75 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $131.01 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $131.01 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 75 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 5 | $131.01 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 4 | $131.01 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 4 | $131.01 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 2 | $131.00 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 30 | $130.98 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 22 | $130.98 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 22 | $130.98 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 35 | $130.93 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 17 | $130.98 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $130.98 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 2 | $130.98 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 17 | $130.98 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 39 | $130.94 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 20 | $130.94 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 18 | $130.94 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 25 | $130.95 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 82 | $130.96 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 82 | $130.96 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $130.96 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 10 | $130.95 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 82 | $130.96 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 82 | $130.96 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 43 | $130.96 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 25 | $130.95 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $130.95 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 10 | $130.94 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 43 | $130.95 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 20 | $130.95 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $130.95 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 33 | $130.91 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 275 | $130.90 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 5 | $130.91 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 97 | $130.90 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 82 | $130.88 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 35 | $130.92 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 39 | $130.91 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 82 | $130.88 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 17 | $130.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 35 | $130.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 25 | $130.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 40 | $130.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 25 | $130.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 17 | $130.90 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 79 | $130.91 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Unknown* | 4 | $130.93 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 6 | $130.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 15 | $130.92 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 7 | $130.92 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 11 | $130.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 8 | $130.94 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $130.94 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 3 | $130.90 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 17 | $130.90 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Unknown* | 3 | $130.94 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Unknown* | 20 | $130.94 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 15 | $130.97 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 20 | $130.97 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 4 | $131.01 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 12 | $131.06 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 57 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 30 | $131.06 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 10 | $131.06 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 87 | $131.06 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 14 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 3 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 23 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 5 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 8 | $131.03 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 4 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 36 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 32 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 4 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 8 | $131.055 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 13 | $131.055 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 23 | $131.06 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 190 | $131.06 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 11 | $131.035 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 9 | $131.03 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 9 | $131.04 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 1 | $131.04 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 101 | $131.07 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 68 | $131.02 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 8 | $131.03 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 42 | $131.07 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 261 | $131.07 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 5 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 9 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 100 | $131.04 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 9 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 9 | $131.05 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 3 | $131.06 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 3 | $131.06 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 204 | $131.07 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 27 | $131.07 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 276 | $131.07 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 27 | $131.07 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 26 | $131.07 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 7 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 12 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 13 | $131.24 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 35 | $131.24 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 39 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 72 | $131.31 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 150 | $131.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 150 | $131.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 100 | $131.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 150 | $131.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 300 | $131.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 150 | $131.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 8 | $131.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 175 | $131.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 150 | $131.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 12 | $131.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 150 | $131.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 8 | $131.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 300 | $131.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 39 | $131.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 150 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 150 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 150 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 50 | $131.26 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 300 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 5 | $131.23 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 17 | $131.23 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 6 | $131.23 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 17 | $131.27 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 17 | $131.27 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 17 | $131.26 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 3 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 9 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 3 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 8 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 2 | $131.25 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 12 | $131.23 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 100 | $131.20 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 4 | $131.19 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 8 | $131.17 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 2 | $131.18 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 2 | $131.19 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 100 | $131.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 5 | $131.36 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 50 | $131.425 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 100 | $131.425 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 100 | $131.415 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 100 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 5 | $131.47 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 100 | $131.40 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 92 | $131.41 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 8 | $131.41 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 35 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 17 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 35 | $131.44 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 44 | $131.44 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 2 | $131.44 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 20 | $131.49 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 17 | $131.45 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 3 | $131.45 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 17 | $131.45 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 3 | $131.45 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 69 | $131.45 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 3 | $131.45 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 3 | $131.45 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 69 | $131.45 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 17 | $131.44 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 3 | $131.44 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 3 | $131.44 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 17 | $131.43 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 17 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 3 | $131.43 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 20 | $131.41 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 17 | $131.41 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 50 | $131.36 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 150 | $131.38 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 39 | $131.36 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Unknown* | 91 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.38 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 24 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 21 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 18 | $131.34 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.34 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.35 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Unknown* | 14 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Unknown* | 38 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 20 | $131.34 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 8 | $131.38 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 17 | $131.34 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.34 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.35 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Unknown* | 5 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 20 | $131.38 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 4 | $131.40 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 23 | $131.39 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 6 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 39 | $131.41 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 38 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 5 | $131.43 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.36 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 35 | $131.36 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 2 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 39 | $131.42 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 28 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 147 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 4 | $131.36 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 4 | $131.36 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 8 | $131.36 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.38 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 8 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 14 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 86 | $131.37 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 17 | $131.38 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 14 | $131.40 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.40 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 1 | $131.47 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 44 | $131.47 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 44 | $131.48 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 17 | $131.49 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.49 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.53 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 44 | $131.55 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 90 | $131.58 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.58 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.58 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 100 | $131.59 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 100 | $131.57 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.57 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 2 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 95 | $131.57 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.57 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 100 | $131.59 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.61 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.57 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 3 | $131.57 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.61 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 200 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.605 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 150 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 90 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 50 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 60 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 60 | $131.605 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 240 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.60 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 60 | $131.605 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 90 | $131.61 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 90 | $131.62 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 150 | $131.62 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 200 | $131.62 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.62 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 5 | $131.71 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 5 | $131.71 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 5 | $131.70 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 145 | $131.74 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 295 | $131.74 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 145 | $131.75 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 5 | $131.73 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 5 | $131.74 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 5 | $131.74 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 145 | $131.74 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 5 | $131.73 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.83 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.83 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.83 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 5 | $131.83 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Unknown* | 100 | $131.905 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 90 | $131.895 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 60 | $131.895 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 5 | $131.91 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 5 | $131.91 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 5 | $131.91 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 150 | $131.98 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 150 | $131.98 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 300 | $131.98 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 5 | $132.05 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 57 | $132.05 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 15 | $132.02 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 7 | $132.02 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 103 | $132.04 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 12 | $132.02 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 8 | $132.05 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 23 | $132.05 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 69 | $132.05 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 90 | $132.04 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 22 | $132.02 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 50 | $132.01 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 36 | $132.02 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 9 | $131.99 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 5 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 75 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 5 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 200 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 117 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 1,000 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 255 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 30 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 813 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 128 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 59 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 50 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 2 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 5 | $132.00 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 377 | $131.99 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 623 | $131.99 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 25 | $131.98 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 25 | $131.98 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 5 | $131.99 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 25 | $131.98 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 25 | $131.98 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 88 | $131.99 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 25 | $131.98 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 1 | $131.97 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 5 | $131.87 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 150 | $131.88 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 150 | $131.88 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 5 | $131.87 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 300 | $131.88 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 25 | $131.87 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 5 | $131.87 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 150 | $131.88 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 25 | $131.88 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 90 | $131.925 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 60 | $131.925 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 90 | $131.94 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 1 | $131.90 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 100 | $131.87 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 18 | $131.82 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 5 | $131.73 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 54 | $131.725 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Sell* | 5 | $131.69 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 1 | $131.74 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Sell* | 100 | $131.71 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 84 | $131.73 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 28 | $131.75 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Sell* | 2 | $131.70 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 31 | $131.80 | Automatic Execution |
14:19:51 - 28-Oct-26 |
| Buy* | 284 | $131.79 | Automatic Execution |
14:19:51 - 28-Oct-26 |
| Buy* | 100 | $131.72 | Automatic Execution |
14:19:51 - 28-Oct-26 |
| Sell* | 31 | $131.79 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 28 | $131.82 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 5 | $131.80 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 20 | $131.72 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 29 | $131.72 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 100 | $131.68 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Buy* | 10 | $131.63 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Buy* | 10 | $131.62 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Sell* | 100 | $131.575 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 90 | $131.585 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 60 | $131.585 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Buy* | 90 | $131.65 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Buy* | 60 | $131.65 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Buy* | 150 | $131.63 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Buy* | 150 | $131.63 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Buy* | 150 | $131.61 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Buy* | 300 | $131.63 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Buy* | 300 | $131.61 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Buy* | 150 | $131.63 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Buy* | 150 | $131.61 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 100 | $131.63 | Automatic Execution |
14:19:47 - 28-Oct-26 |
| Sell* | 8 | $131.65 | Automatic Execution |
14:19:47 - 28-Oct-26 |
| Sell* | 2 | $131.67 | Automatic Execution |
14:19:47 - 28-Oct-26 |
| Sell* | 49 | $131.74 | Automatic Execution |
14:19:46 - 28-Oct-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
14:19:46 - 28-Oct-26 |
| Sell* | 100 | $131.73 | Automatic Execution |
14:19:46 - 28-Oct-26 |
| Sell* | 78 | $131.85 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 5 | $131.87 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 5 | $131.88 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 5 | $131.88 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 5 | $131.88 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 100 | $131.88 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 5 | $131.90 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 5 | $131.90 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 5 | $131.90 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 5 | $131.90 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Buy* | 25 | $131.93 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 100 | $131.97 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.97 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 150 | $131.94 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.95 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 90 | $131.93 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 150 | $131.94 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.95 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 60 | $131.93 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 300 | $131.94 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.94 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Unknown* | 79 | $131.94 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Unknown* | 50 | $131.94 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 90 | $131.95 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.92 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.92 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.92 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 49 | $131.98 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 50 | $131.98 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 64 | $131.97 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 25 | $131.97 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 11 | $131.98 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 90 | $131.91 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 150 | $131.92 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 150 | $131.94 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 150 | $131.92 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 150 | $131.92 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 150 | $131.93 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 300 | $131.92 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 300 | $131.94 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.98 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 2 | $131.90 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.91 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 1 | $131.88 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 100 | $131.87 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 37 | $131.87 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 100 | $131.86 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.84 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 5 | $131.84 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 5 | $131.76 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 89 | $131.82 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 60 | $131.82 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 1 | $131.82 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 4 | $131.74 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 10 | $131.85 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 1 | $131.85 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 100 | $131.78 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 105 | $131.74 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Unknown* | 300 | $131.745 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Unknown* | 150 | $131.745 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Unknown* | 150 | $131.745 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 23 | $131.705 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 28 | $131.71 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 72 | $131.71 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 18 | $131.71 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 44 | $131.71 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 4 | $131.60 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 4 | $131.60 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 69 | $131.61 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 27 | $131.56 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 100 | $131.47 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 5 | $131.54 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Buy* | 100 | $131.55 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Buy* | 100 | $131.39 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 90 | $131.39 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 60 | $131.39 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 1 | $131.44 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 12 | $131.43 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 1 | $131.46 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 100 | $131.45 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 1 | $131.55 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 100 | $131.52 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 100 | $131.52 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 1 | $131.56 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 2 | $131.55 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 2 | $131.55 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 90 | $131.51 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 60 | $131.51 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 6 | $131.48 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 90 | $131.49 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 60 | $131.485 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 4 | $131.50 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 5 | $131.52 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 2 | $131.55 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 15 | $131.67 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 6 | $131.54 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 20 | $131.64 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 3 | $131.64 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 97 | $131.66 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $131.59 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $131.59 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 9 | $131.63 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 199 | $131.66 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Sell* | 101 | $131.66 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 23 | $131.84 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 30 | $131.84 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.83 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.84 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 58 | $131.83 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.82 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 1 | $131.82 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 4 | $131.82 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 1 | $131.82 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.82 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.82 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.82 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.81 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.81 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.79 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.78 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.78 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.76 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.76 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.76 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.76 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 95 | $131.74 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.74 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 95 | $131.74 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 5 | $131.74 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 84 | $131.73 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 100 | $131.73 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.72 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.79 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 150 | $131.81 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.79 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 150 | $131.81 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.79 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 300 | $131.81 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.79 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 150 | $131.81 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 135 | $131.83 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 21 | $131.79 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 12 | $131.79 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 26 | $131.79 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 3 | $131.74 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 3 | $131.74 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 100 | $131.77 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 20 | $131.77 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 35 | $131.77 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 5 | $131.84 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 13 | $131.81 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 13 | $131.82 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 3 | $131.82 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 3 | $131.82 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 6 | $131.85 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 15 | $131.85 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 1 | $131.86 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.87 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.88 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.89 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.89 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.89 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $131.89 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 2 | $131.90 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 4 | $131.90 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 20 | $131.90 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 300 | $131.88 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 200 | $131.88 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Unknown* | 150 | $131.84 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Unknown* | 150 | $131.84 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Unknown* | 150 | $131.84 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Unknown* | 300 | $131.84 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 95 | $131.85 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 5 | $131.84 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Unknown* | 13 | $131.81 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 100 | $131.82 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 18 | $131.81 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 5 | $131.79 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 5 | $131.79 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 5 | $131.80 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 5 | $131.80 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 5 | $131.75 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Sell* | 100 | $131.76 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 100 | $131.75 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 100 | $131.75 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 100 | $131.75 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 100 | $131.75 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 85 | $131.75 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 5 | $131.73 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Sell* | 5 | $131.74 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Sell* | 35 | $131.72 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Sell* | 5 | $131.79 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Sell* | 5 | $131.79 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 120 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 192 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 1 | $131.81 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 330 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 35 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 35 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 35 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 8 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 8 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 28 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 8 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 263 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 137 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 300 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 398 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 40 | $131.76 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 58 | $131.76 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 15 | $131.75 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 5 | $131.71 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 30 | $131.71 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 5 | $131.70 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 35 | $131.70 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 5 | $131.70 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 50 | $131.68 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 5 | $131.67 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 30 | $131.68 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 150 | $131.67 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 90 | $131.65 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 15 | $131.65 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 79 | $131.63 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 5 | $131.59 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 3 | $131.60 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 1 | $131.58 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 141 | $131.58 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 37 | $131.58 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 5 | $131.58 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 100 | $131.55 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 72 | $131.53 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 28 | $131.53 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 100 | $131.48 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 1 | $131.51 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 60 | $131.49 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Unknown* | 39 | $131.48 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 21 | $131.47 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 106 | $131.47 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 80 | $131.49 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 10 | $131.49 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 10 | $131.49 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 4 | $131.48 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 1,000 | $131.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 1 | $131.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 5,000 | $131.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 1 | $131.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 1 | $131.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 5 | $131.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 100 | $131.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 2 | $131.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 90 | $131.48 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 60 | $131.48 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 12 | $131.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 10 | $131.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 109 | $131.435 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 29 | $131.43 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 2 | $131.38 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 2 | $131.38 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 39 | $131.38 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 2 | $131.37 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 2 | $131.33 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 5 | $131.26 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 150 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 150 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 150 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 300 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Sell* | 50 | $131.16 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Unknown* | 150 | $131.18 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Unknown* | 150 | $131.18 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Unknown* | 150 | $131.18 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Unknown* | 300 | $131.18 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 45 | $131.28 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.30 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Unknown* | 100 | $131.26 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.39 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 4 | $131.33 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 1 | $131.30 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 14 | $131.29 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 150 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 100 | $131.24 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.24 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Buy* | 105 | $131.23 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 16 | $131.20 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 15 | $131.20 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 16 | $131.19 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 16 | $131.19 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 5 | $131.18 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 16 | $131.18 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 16 | $131.16 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Unknown* | 100 | $131.15 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 150 | $131.18 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 5 | $131.14 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 17 | $131.18 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 11 | $131.18 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 188 | $131.18 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 2 | $131.20 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 2 | $131.20 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 5 | $131.22 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 5 | $131.22 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 5 | $131.23 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 5 | $131.23 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 5 | $131.23 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 1 | $131.25 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 8 | $131.26 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 5 | $131.26 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 10 | $131.28 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 10 | $131.25 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 11 | $131.255 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 10 | $131.28 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 17 | $131.28 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Unknown* | 50 | $131.25 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 400 | $131.27 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 8 | $131.25 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 77 | $131.25 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 923 | $131.25 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 5 | $131.17 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 10 | $131.17 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 95 | $131.17 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 5 | $131.16 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 18 | $131.14 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 16 | $131.12 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 18 | $131.09 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 150 | $131.15 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 5 | $131.14 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Sell* | 16 | $131.09 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 7 | $131.105 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 10 | $131.10 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 24 | $131.04 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 21 | $131.04 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Sell* | 2 | $131.02 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 60 | $131.06 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 2 | $130.94 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 159 | $130.94 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 2 | $130.99 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 5 | $131.00 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 2 | $130.99 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 2 | $130.99 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Sell* | 90 | $130.93 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 60 | $130.94 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 4 | $130.91 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Sell* | 100 | $130.88 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Sell* | 100 | $130.89 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 83 | $130.84 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 15 | $130.82 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 21 | $130.79 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 73 | $130.75 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 27 | $130.75 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 73 | $130.76 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 2 | $130.76 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 2 | $130.76 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 2 | $130.76 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 2 | $130.76 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 2 | $130.76 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 5 | $130.78 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 15 | $130.81 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 3 | $130.81 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 4 | $130.81 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 22 | $130.81 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 39 | $130.79 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 21 | $130.79 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 5 | $130.79 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 5 | $130.81 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 4 | $130.81 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 4 | $130.81 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 4 | $130.82 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 2 | $130.90 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 2 | $130.90 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 10 | $130.92 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 10 | $130.92 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Buy* | 10 | $130.94 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Buy* | 60 | $130.93 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Buy* | 12 | $130.93 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Buy* | 10 | $130.93 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 111 | $130.90 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Buy* | 54 | $130.92 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Buy* | 100 | $130.89 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 10 | $130.93 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Sell* | 10 | $130.93 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Buy* | 54 | $130.98 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Buy* | 5 | $131.02 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Sell* | 2 | $131.06 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 2 | $131.05 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Sell* | 66 | $131.04 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 5 | $131.07 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 53 | $131.01 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 103 | $130.97 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 5 | $130.99 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 5 | $130.99 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 50 | $130.99 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 5 | $130.97 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 2 | $130.97 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 5 | $130.95 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 5 | $130.95 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 12 | $130.94 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 5 | $130.92 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 1 | $130.895 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 11 | $130.94 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 1 | $130.895 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Unknown* | 100 | $130.89 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Unknown* | 100 | $130.89 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 100 | $130.925 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 5 | $130.94 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Sell* | 2 | $130.91 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 74 | $130.96 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 60 | $130.95 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 175 | $130.97 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Sell* | 45 | $130.92 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 150 | $130.92 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 5 | $130.92 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 5 | $130.92 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 5 | $130.92 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 5 | $130.92 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 5 | $130.90 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 5 | $130.89 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 200 | $130.95 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 25 | $130.96 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 175 | $130.96 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 200 | $130.97 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 300 | $130.99 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 24 | $130.90 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 19 | $130.89 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 33 | $130.89 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 24 | $130.89 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 24 | $130.89 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 150 | $130.94 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 5 | $130.89 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 5 | $130.94 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 67 | $131.01 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 5 | $130.97 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 72 | $130.95 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 2 | $130.96 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 35 | $130.86 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 60 | $130.86 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 5 | $130.86 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 8 | $130.87 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 36 | $130.90 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 8 | $130.90 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 8 | $130.90 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 8 | $130.90 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 8 | $130.90 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 8 | $130.90 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 8 | $130.90 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 8 | $130.90 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 8 | $130.90 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Unknown* | 50 | $130.905 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Unknown* | 100 | $130.905 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 2 | $130.95 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 150 | $130.95 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 5 | $130.95 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 300 | $130.95 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 36 | $130.95 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 20 | $130.97 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 80 | $130.97 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 20 | $130.98 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 80 | $130.98 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 100 | $130.98 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 1,151 | $131.00 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 1,579 | $131.00 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Unknown* | 100 | $130.95 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 38 | $130.93 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 21 | $130.91 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 35 | $130.87 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 5 | $130.86 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 96 | $130.86 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 4 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 2 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Unknown* | 1 | $130.87 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Unknown* | 1 | $130.87 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 2 | $130.89 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 3 | $130.89 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 2 | $130.89 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 50 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 90 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 3 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 300 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 60 | $130.85 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 3 | $130.88 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 16 | $130.86 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 35 | $130.89 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 54 | $130.89 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 175 | $130.88 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 10 | $130.88 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 8 | $130.88 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 150 | $130.87 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 14 | $130.87 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 20 | $130.87 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 100 | $130.86 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 21 | $130.86 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 4 | $130.88 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 175 | $130.88 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 5 | $130.87 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 150 | $130.87 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 200 | $130.87 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 5 | $130.87 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 100 | $130.86 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Unknown* | 90 | $130.82 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 60 | $130.81 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 90 | $130.84 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 8 | $130.84 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 1 | $130.84 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 5 | $130.82 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 9 | $130.82 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 91 | $130.82 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 9 | $130.82 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.80 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 29 | $130.80 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.81 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 5 | $130.81 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 266 | $130.80 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 29 | $130.80 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 300 | $130.81 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 5 | $130.81 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.78 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.795 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 87 | $130.80 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.81 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 5 | $130.81 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.78 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.80 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 150 | $130.81 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 5 | $130.83 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 10 | $130.795 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 90 | $130.80 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 60 | $130.77 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 90 | $130.77 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 90 | $130.77 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Unknown* | 90 | $130.75 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 60 | $130.75 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 90 | $130.73 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 60 | $130.73 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 100 | $130.70 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 10 | $130.72 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 95 | $130.66 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 5 | $130.66 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 46 | $130.62 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 95 | $130.53 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 5 | $130.53 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 281 | $130.60 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 2 | $130.60 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 20 | $130.60 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Sell* | 16 | $130.61 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 8 | $130.62 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 24 | $130.61 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 5 | $130.50 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 115 | $130.49 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 20 | $130.49 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 130 | $130.49 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 5 | $130.49 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 8 | $130.45 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 15 | $130.46 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 27 | $130.46 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 8 | $130.45 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Sell* | 3 | $130.39 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 4 | $130.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 10 | $130.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 10 | $130.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 20 | $130.41 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 35 | $130.44 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 8 | $130.43 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 8 | $130.43 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 8 | $130.43 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 15 | $130.42 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 35 | $130.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 20 | $130.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 2 | $130.43 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 35 | $130.44 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 20 | $130.60 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 5 | $130.54 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 57 | $130.54 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 5 | $130.52 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 20 | $130.51 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 35 | $130.48 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 35 | $130.48 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 28 | $130.48 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 7 | $130.48 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 72 | $130.52 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 10 | $130.52 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 5 | $130.51 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 5 | $130.47 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Unknown* | 100 | $130.425 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Unknown* | 100 | $130.43 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Sell* | 3 | $130.50 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Buy* | 5 | $130.57 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Buy* | 9 | $130.57 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Buy* | 5 | $130.54 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Sell* | 5 | $130.57 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Sell* | 5 | $130.57 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Sell* | 5 | $130.57 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Sell* | 5 | $130.57 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Buy* | 5 | $130.61 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Sell* | 57 | $130.61 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Buy* | 5 | $130.64 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Buy* | 35 | $130.53 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Buy* | 35 | $130.52 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Buy* | 30 | $130.52 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Buy* | 5 | $130.51 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Sell* | 100 | $130.57 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Buy* | 4 | $130.65 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 4 | $130.65 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 35 | $130.66 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 1 | $130.63 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 2 | $130.63 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 4 | $130.65 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 4 | $130.69 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 100 | $130.73 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 100 | $130.71 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 2 | $130.63 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 20 | $130.63 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 18 | $130.63 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 2 | $130.62 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 15 | $130.61 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 5 | $130.60 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 95 | $130.54 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 5 | $130.54 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 95 | $130.54 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 5 | $130.56 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 1 | $130.57 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 2 | $130.58 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 1 | $130.57 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 2 | $130.59 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 5 | $130.59 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 2 | $130.59 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 2 | $130.56 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 10 | $130.55 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 10 | $130.55 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 5 | $130.55 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 11 | $130.55 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 4 | $130.55 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 10 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 2 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 35 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 101 | $130.50 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 5 | $130.51 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 6 | $130.53 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 3 | $130.53 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 103 | $130.52 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 21 | $130.53 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 10 | $130.52 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 35 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 8 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 20 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 8 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 8 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Unknown* | 1 | $130.56 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Unknown* | 1 | $130.56 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 8 | $130.57 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 35 | $130.58 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 35 | $130.58 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 9 | $130.60 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 8 | $130.60 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 24 | $130.59 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 51 | $130.57 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 35 | $130.57 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 10 | $130.56 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 7 | $130.57 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 22 | $130.57 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 35 | $130.57 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 150 | $130.57 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 5 | $130.56 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Unknown* | 9 | $130.61 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 31 | $130.61 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 5 | $130.62 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 100 | $130.625 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 5 | $130.62 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 5 | $130.62 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 8 | $130.64 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 2 | $130.64 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 1 | $130.68 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 8 | $130.68 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 1 | $130.68 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Unknown* | 175 | $130.66 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 44 | $130.80 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 100 | $130.80 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 71 | $130.80 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 56 | $130.80 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 100 | $130.71 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 1 | $130.78 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 15 | $130.81 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 300 | $130.81 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 5 | $130.80 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 10 | $130.79 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 1 | $130.79 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 79 | $130.78 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 10 | $130.77 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 1 | $130.78 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 5 | $130.69 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 2 | $130.76 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 150 | $130.72 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 150 | $130.72 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 150 | $130.72 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 300 | $130.72 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 5 | $130.68 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 95 | $130.68 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 5 | $130.67 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 27 | $130.61 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 100 | $130.64 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 71 | $130.65 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 56 | $130.65 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 5 | $130.71 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 5 | $130.71 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 5 | $130.71 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 5 | $130.71 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 90 | $130.76 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 50 | $130.76 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 60 | $130.76 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 50 | $130.76 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 100 | $130.765 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 66 | $130.73 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 300 | $130.74 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.75 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 139 | $130.72 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 4 | $130.72 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 12 | $130.73 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 150 | $130.74 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.75 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.77 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.77 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.80 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.79 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 5 | $130.80 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.80 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.79 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 5 | $130.78 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 150 | $130.76 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 150 | $130.755 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 240 | $130.76 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 60 | $130.76 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 5 | $130.76 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 8 | $130.76 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 90 | $130.75 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 60 | $130.75 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 175 | $130.76 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 40 | $130.785 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 60 | $130.785 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 90 | $130.785 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 113 | $130.77 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 8 | $130.78 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 11 | $130.82 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 65 | $130.78 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 32 | $130.78 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 252 | $130.75 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 200 | $130.75 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 5 | $130.75 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 38 | $130.74 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 63 | $130.74 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 200 | $130.70 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 9 | $130.62 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 33 | $130.63 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 5 | $130.63 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 5 | $130.63 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 5 | $130.60 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 30 | $130.64 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 5 | $130.60 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 60 | $130.57 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 90 | $130.575 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 2 | $130.55 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 60 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 79 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 8 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 21 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 21 | $130.54 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 102 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 150 | $130.54 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 83 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 150 | $130.54 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 87 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 299 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 595 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 175 | $130.54 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 300 | $130.54 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 2 | $130.58 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 15 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 5 | $130.52 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 9 | $130.51 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 9 | $130.52 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 9 | $130.51 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 42 | $130.46 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 90 | $130.49 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 90 | $130.49 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 2 | $130.50 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.40 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.40 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.40 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.40 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 200 | $130.43 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.45 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.45 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.45 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $130.45 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 95 | $130.48 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 243 | $130.48 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 150 | $130.47 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 5 | $130.46 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 10 | $130.44 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 279 | $130.44 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 150 | $130.44 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 114 | $130.44 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 150 | $130.44 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 9 | $130.44 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Unknown* | 5 | $130.47 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Unknown* | 5 | $130.47 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 50 | $130.50 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 6 | $130.49 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 2 | $130.49 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 105 | $130.47 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 964 | $130.47 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 431 | $130.47 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 9 | $130.40 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 90 | $130.37 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 150 | $130.39 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 150 | $130.40 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 150 | $130.40 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 150 | $130.40 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 300 | $130.40 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 90 | $130.41 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 60 | $130.41 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 90 | $130.41 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 60 | $130.41 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 40 | $130.385 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.32 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.32 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.33 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 10 | $130.39 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 47 | $130.39 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 53 | $130.39 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 1 | $130.23 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.26 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.25 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.26 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.26 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.28 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 60 | $130.30 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 90 | $130.30 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 21 | $130.30 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 48 | $130.32 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 164 | $130.32 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 40 | $130.26 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 60 | $130.26 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 102 | $130.26 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 9 | $130.26 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 4 | $130.26 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 5 | $130.21 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Sell* | 24 | $130.17 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 10 | $130.28 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 10 | $130.28 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 35 | $130.27 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 10 | $130.27 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 35 | $130.25 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Unknown* | 5 | $130.18 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 95 | $130.28 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 10 | $130.28 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 35 | $130.20 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 5 | $130.19 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 5 | $130.10 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 8 | $130.07 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Sell* | 200 | $130.02 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 6 | $129.99 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 7 | $129.98 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 35 | $129.98 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 60 | $129.97 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 90 | $129.95 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 150 | $129.945 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 240 | $129.965 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Buy* | 60 | $129.95 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Sell* | 2 | $129.87 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Sell* | 5 | $129.88 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Sell* | 5 | $129.90 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.90 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.90 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.90 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.92 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.92 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.92 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.92 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Buy* | 10 | $129.855 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Buy* | 5 | $129.85 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 175 | $129.86 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 100 | $129.86 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.86 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.86 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 175 | $129.86 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.86 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 5 | $129.86 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Unknown* | 35 | $129.87 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Unknown* | 35 | $129.87 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Buy* | 35 | $129.88 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 90 | $129.835 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 100 | $129.825 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Buy* | 90 | $129.785 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Buy* | 1 | $129.785 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Sell* | 19 | $129.78 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 19 | $129.81 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 19 | $129.82 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 5 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 150 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 5 | $129.78 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 90 | $129.80 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 100 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 150 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 60 | $129.80 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 300 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 150 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 100 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 22 | $129.77 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 271 | $129.77 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 5 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 5 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 5 | $129.80 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 5 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 5 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 5 | $129.79 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 2 | $129.76 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 5 | $129.76 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 4 | $129.76 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 5 | $129.75 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 150 | $129.74 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 150 | $129.74 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 300 | $129.74 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 20 | $129.69 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 20 | $129.70 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 28 | $129.70 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 5 | $129.72 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 2 | $129.72 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 10 | $129.72 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 7 | $129.72 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 9 | $129.73 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 100 | $129.73 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 20 | $129.73 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 35 | $129.73 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 67 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Unknown* | 35 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 35 | $129.73 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 5 | $129.73 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 9 | $129.75 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 175 | $129.75 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 100 | $129.75 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 60 | $129.75 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 175 | $129.75 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 35 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 35 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 13 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 7 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 9 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 9 | $129.74 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Unknown* | 1 | $129.73 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Unknown* | 9 | $129.73 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Unknown* | 9 | $129.73 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 20 | $129.71 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 20 | $129.71 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 20 | $129.71 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 20 | $129.72 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 20 | $129.72 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 10 | $129.75 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 1 | $129.81 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 5 | $129.87 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 5 | $129.87 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 5 | $129.89 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 16 | $129.98 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 8 | $129.98 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 5 | $129.98 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 20 | $129.96 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 8 | $129.99 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 5 | $130.01 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 24 | $130.01 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 80 | $130.01 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 76 | $130.01 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 74 | $130.02 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 205 | $130.02 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 181 | $130.02 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 21 | $130.02 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 39 | $129.99 | Automatic Execution |
14:19:04 - 28-Oct-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 5 | $130.07 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 95 | $130.07 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 5 | $130.06 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Sell* | 5 | $130.02 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $130.04 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $130.04 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $130.03 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 20 | $130.04 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $130.04 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $130.03 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 12 | $130.02 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 20 | $130.02 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Sell* | 35 | $129.99 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $130.12 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $130.12 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $130.12 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $130.15 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 10 | $130.15 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 90 | $130.15 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 3 | $130.15 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $130.04 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $130.04 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $129.96 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $129.96 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 48 | $130.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 61 | $130.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 12 | $130.06 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 79 | $130.06 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $130.07 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 8 | $130.06 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 60 | $130.06 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 90 | $130.02 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 60 | $130.03 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 110 | $130.035 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 35 | $129.99 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 10 | $129.98 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 10 | $129.98 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 5 | $129.90 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 95 | $129.90 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 3 | $129.90 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 16 | $129.90 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 5 | $129.89 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 8 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 8 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 8 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 33 | $129.89 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 2 | $129.90 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 60 | $129.92 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 1 | $129.91 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 35 | $129.91 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 1 | $129.91 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 5 | $129.87 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 5 | $129.87 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 5 | $129.87 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 5 | $129.87 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 2 | $129.85 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 16 | $129.85 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 100 | $129.85 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Unknown* | 90 | $129.86 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Unknown* | 60 | $129.86 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 10 | $129.86 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 100 | $129.86 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 8 | $129.86 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 8 | $129.86 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 20 | $129.85 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Unknown* | 100 | $129.84 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Unknown* | 100 | $129.84 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 10 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 10 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 10 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 95 | $129.91 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 5 | $129.90 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 20 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 45 | $129.88 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 35 | $129.85 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 10 | $129.82 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Unknown* | 1 | $129.82 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 38 | $129.81 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 5 | $129.79 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 5 | $129.79 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 100 | $129.75 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 2 | $129.74 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 8 | $129.74 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 5 | $129.75 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 8 | $129.73 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 99 | $129.73 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 8 | $129.75 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 90 | $129.73 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 50 | $129.71 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 150 | $129.70 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 50 | $129.71 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 150 | $129.70 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 200 | $129.70 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Unknown* | 47 | $129.69 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Unknown* | 100 | $129.69 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Unknown* | 100 | $129.69 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
14:18:59 - 28-Oct-26 |
| Sell* | 80 | $129.681 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Buy* | 100 | $129.76 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 20 | $129.71 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 12 | $129.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 5 | $129.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 39 | $129.71 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 22 | $129.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 27 | $129.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 5 | $129.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 35 | $129.71 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $129.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 10 | $129.67 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 10 | $129.67 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 10 | $129.67 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 10 | $129.65 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 9 | $129.645 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 10 | $129.645 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 10 | $129.645 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 10 | $129.645 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 10 | $129.645 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 20 | $129.65 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 10 | $129.64 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 2 | $129.63 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Buy* | 80 | $129.62 | Automatic Execution |
14:18:43 - 28-Oct-26 |
| Unknown* | 200 | $129.61 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Unknown* | 150 | $129.61 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Buy* | 10 | $129.60 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Buy* | 60 | $129.60 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Sell* | 32 | $129.605 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Buy* | 3 | $129.61 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 2 | $129.58 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 100 | $129.59 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Sell* | 100 | $129.59 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Sell* | 73 | $129.55 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Sell* | 41 | $129.56 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 60 | $129.55 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 9 | $129.48 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $129.47 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
14:17:31 - 28-Oct-26 |
| Buy* | 100 | $129.47 | Automatic Execution |
14:17:31 - 28-Oct-26 |
| Sell* | 113 | $129.39 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 50 | $129.39 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 150 | $129.39 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 200 | $129.39 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 100 | $129.395 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 398 | $129.39 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 10 | $129.40 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 10 | $129.40 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 50 | $129.40 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Sell* | 31 | $129.39 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Sell* | 70 | $129.39 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Sell* | 100 | $129.37 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Buy* | 5 | $129.40 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 5 | $129.40 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 5 | $129.41 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 5 | $129.40 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 13 | $129.40 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 5 | $129.41 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 5 | $129.41 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 5 | $129.43 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 60 | $129.44 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 90 | $129.44 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 5 | $129.44 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 5 | $129.44 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
14:17:02 - 28-Oct-26 |
| Sell* | 5 | $129.42 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 100 | $129.43 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Buy* | 100 | $129.43 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 20 | $129.43 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 100 | $129.43 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 5 | $129.42 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 7 | $129.42 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Sell* | 5 | $129.36 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Sell* | 39 | $129.36 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Sell* | 25 | $129.31 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 60 | $129.26 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 60 | $129.26 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 19 | $129.26 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 100 | $129.24 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Buy* | 750 | $129.21 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Sell* | 1 | $129.19 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Sell* | 19 | $129.19 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Sell* | 1 | $129.19 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Sell* | 8 | $129.19 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 5 | $129.19 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 7 | $129.19 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $129.19 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 10 | $129.20 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $129.215 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $129.215 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $129.215 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Sell* | 235 | $129.25 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Sell* | 30 | $129.28 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 1 | $129.285 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
14:15:54 - 28-Oct-26 |
| Sell* | 37 | $129.30 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 4 | $129.31 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Sell* | 100 | $129.33 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Sell* | 95 | $129.33 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Buy* | 80 | $129.361 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 13 | $129.37 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 1,000 | $129.35 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 100 | $129.36 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 8 | $129.39 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Sell* | 8 | $129.41 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 207 | $130.14 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 10 | $130.14 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 38 | $130.16 | Automatic Execution |
13:59:30 - 28-Oct-26 |
| Buy* | 2 | $130.14 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 2 | $130.14 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 28 | $130.14 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 28 | $130.15 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 5 | $130.17 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 28 | $130.18 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Sell* | 8 | $130.19 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
13:59:02 - 28-Oct-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
13:58:56 - 28-Oct-26 |
| Sell* | 20 | $130.21 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
13:58:52 - 28-Oct-26 |
| Sell* | 36 | $130.22 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 37 | $130.24 | Automatic Execution |
13:58:43 - 28-Oct-26 |
| Sell* | 3 | $130.22 | Automatic Execution |
13:58:27 - 28-Oct-26 |
| Sell* | 25 | $130.23 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 12 | $130.23 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 35 | $130.24 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 23 | $130.24 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 22 | $130.24 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 15 | $130.23 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
13:58:03 - 28-Oct-26 |
| Buy* | 51 | $130.22 | Automatic Execution |
13:58:03 - 28-Oct-26 |
| Buy* | 8 | $130.21 | Automatic Execution |
13:58:03 - 28-Oct-26 |
| Buy* | 63 | $130.21 | Automatic Execution |
13:58:03 - 28-Oct-26 |
| Buy* | 16 | $130.21 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 21 | $130.21 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Buy* | 4 | $130.20 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Buy* | 14 | $130.19 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Buy* | 19 | $130.18 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
13:57:53 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
13:57:44 - 28-Oct-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 80 | $130.19 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Unknown* | 20 | $130.18 | Automatic Execution |
13:57:15 - 28-Oct-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 2 | $130.19 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 2 | $130.19 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 94 | $130.19 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 6 | $130.19 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 2 | $130.17 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 2 | $130.15 | Automatic Execution |
13:57:05 - 28-Oct-26 |
| Sell* | 200 | $130.15 | Automatic Execution |
13:56:57 - 28-Oct-26 |
| Buy* | 50 | $130.17 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Buy* | 2 | $130.17 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 31 | $130.18 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Unknown* | 1 | $130.19 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Unknown* | 2 | $130.19 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 2 | $130.18 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 6 | $130.18 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 22 | $130.19 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 8 | $130.20 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 13 | $130.21 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 2 | $130.23 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 5 | $130.24 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Unknown* | 100 | $130.28 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 20 | $130.29 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 60 | $130.29 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 40 | $130.27 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 58 | $130.25 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 10 | $130.25 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 20 | $130.22 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 26 | $130.25 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 14 | $130.24 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 12 | $130.24 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 10 | $130.23 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 4 | $130.22 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Buy* | 10 | $130.23 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Sell* | 4 | $130.23 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Sell* | 4 | $130.23 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Sell* | 20 | $130.23 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Sell* | 20 | $130.23 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 92 | $130.28 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 8 | $130.28 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 20 | $130.27 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 10 | $130.27 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
13:54:28 - 28-Oct-26 |
| Buy* | 20 | $130.275 | Automatic Execution |
13:54:27 - 28-Oct-26 |
| Buy* | 18 | $130.29 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 11 | $130.29 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 15 | $130.29 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 2 | $130.24 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Sell* | 8 | $130.25 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
13:53:59 - 28-Oct-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 90 | $130.28 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 19 | $130.29 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 35 | $130.29 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 50 | $130.27 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 10 | $130.285 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 80 | $130.28 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Buy* | 37 | $130.27 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Buy* | 59 | $130.27 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 23 | $130.27 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 35 | $130.29 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 35 | $130.29 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 35 | $130.30 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
13:53:06 - 28-Oct-26 |
| Sell* | 200 | $130.29 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Sell* | 4 | $130.34 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 15 | $130.34 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 5 | $130.34 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 95 | $130.34 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 31 | $130.33 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Sell* | 9 | $130.33 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Buy* | 4 | $130.33 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Buy* | 11 | $130.33 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Buy* | 10 | $130.33 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Buy* | 10 | $130.32 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Buy* | 59 | $130.31 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 152 | $130.30 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Buy* | 3 | $130.30 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Buy* | 96 | $130.30 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 199 | $130.29 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 20 | $130.29 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 1 | $130.285 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 300 | $130.28 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 10 | $130.28 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 38 | $130.27 | Automatic Execution |
13:51:38 - 28-Oct-26 |
| Sell* | 2 | $130.27 | Automatic Execution |
13:51:38 - 28-Oct-26 |
| Sell* | 8 | $130.27 | Automatic Execution |
13:51:38 - 28-Oct-26 |
| Sell* | 13 | $130.28 | Automatic Execution |
13:51:38 - 28-Oct-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 20 | $130.29 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 24 | $130.29 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 77 | $130.28 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 23 | $130.28 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 20 | $130.28 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 16 | $130.28 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 35 | $130.27 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 13 | $130.27 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 1 | $130.27 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 20 | $130.27 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 14 | $130.27 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 1 | $130.27 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 8 | $130.27 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 90 | $130.26 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 60 | $130.26 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 4 | $130.25 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 2 | $130.26 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 80 | $130.271 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 5 | $130.27 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 20 | $130.27 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 3 | $130.27 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 5 | $130.29 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 5 | $130.29 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 54 | $130.29 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 395 | $130.29 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 11 | $130.29 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 17 | $130.285 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Sell* | 16 | $130.30 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 46 | $130.32 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 54 | $130.32 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 16 | $130.31 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 16 | $130.31 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 6 | $130.31 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Unknown* | 5 | $130.28 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 38 | $130.29 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 26 | $130.30 | Automatic Execution |
13:51:12 - 28-Oct-26 |
| Buy* | 80 | $130.30 | Automatic Execution |
13:51:12 - 28-Oct-26 |
| Buy* | 16 | $130.30 | Automatic Execution |
13:51:12 - 28-Oct-26 |
| Buy* | 12 | $130.30 | Automatic Execution |
13:51:12 - 28-Oct-26 |
| Buy* | 26 | $130.28 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 10 | $130.24 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Sell* | 2 | $130.24 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 4 | $130.24 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Unknown* | 70 | $130.26 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Sell* | 2 | $130.24 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 4 | $130.25 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Buy* | 54 | $130.27 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Buy* | 1 | $130.27 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 30 | $130.26 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 13 | $130.24 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 28 | $130.24 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 28 | $130.23 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 30 | $130.22 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 28 | $130.22 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 19 | $130.22 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 70 | $130.22 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 17 | $130.22 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 9 | $130.22 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 18 | $130.21 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 5 | $130.21 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 900 | $130.21 | Automatic Execution |
13:49:40 - 28-Oct-26 |
| Sell* | 6 | $130.23 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 1 | $130.23 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 17 | $130.23 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Unknown* | 54 | $130.24 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 17 | $130.23 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Unknown* | 54 | $130.24 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 45 | $130.27 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 35 | $130.26 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 15 | $130.26 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 8 | $130.24 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 175 | $130.24 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 10 | $130.23 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 2 | $130.23 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 20 | $130.23 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Buy* | 10 | $130.23 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Buy* | 24 | $130.22 | Automatic Execution |
13:49:13 - 28-Oct-26 |
| Buy* | 5 | $130.21 | Automatic Execution |
13:49:13 - 28-Oct-26 |
| Buy* | 15 | $130.21 | Automatic Execution |
13:49:13 - 28-Oct-26 |
| Sell* | 120 | $130.17 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 22 | $130.20 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 78 | $130.20 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 17 | $130.21 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 19 | $130.21 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 64 | $130.21 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 53 | $130.21 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 47 | $130.21 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 44 | $130.21 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 2 | $130.21 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 5 | $130.23 | Automatic Execution |
13:49:01 - 28-Oct-26 |
| Buy* | 5 | $130.21 | Automatic Execution |
13:49:01 - 28-Oct-26 |
| Buy* | 13 | $130.19 | Automatic Execution |
13:48:57 - 28-Oct-26 |
| Buy* | 20 | $130.18 | Automatic Execution |
13:48:57 - 28-Oct-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
13:48:57 - 28-Oct-26 |
| Buy* | 2 | $130.16 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Unknown* | 5 | $130.16 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Buy* | 14 | $130.205 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
13:48:27 - 28-Oct-26 |
| Buy* | 46 | $130.18 | Automatic Execution |
13:48:27 - 28-Oct-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
13:48:27 - 28-Oct-26 |
| Sell* | 3 | $130.18 | Automatic Execution |
13:48:27 - 28-Oct-26 |
| Buy* | 27 | $130.20 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 15 | $130.20 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Sell* | 11 | $130.18 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 10 | $130.20 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 90 | $130.17 | Automatic Execution |
13:47:38 - 28-Oct-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
13:47:38 - 28-Oct-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
13:47:38 - 28-Oct-26 |
| Sell* | 2 | $130.15 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Buy* | 10 | $130.15 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Buy* | 38 | $130.14 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 50 | $130.14 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 100 | $130.125 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Buy* | 100 | $130.125 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Buy* | 49 | $130.11 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 9 | $130.11 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 8 | $130.11 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 4 | $130.11 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 9 | $130.10 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 73 | $130.10 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 27 | $130.10 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Buy* | 100 | $130.125 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 18 | $130.12 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 120 | $130.13 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 150 | $130.17 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Buy* | 80 | $130.271 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Buy* | 100 | $130.285 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
13:46:10 - 28-Oct-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
13:46:10 - 28-Oct-26 |
| Buy* | 23 | $130.25 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 10 | $130.26 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 61 | $130.25 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Sell* | 90 | $130.23 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 60 | $130.23 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 60 | $130.22 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Sell* | 9 | $130.24 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Sell* | 91 | $130.24 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Buy* | 7 | $130.26 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 7 | $130.25 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 20 | $130.22 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 34 | $130.20 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 8 | $130.13 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 35 | $130.13 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 35 | $130.13 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 12 | $130.13 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 88 | $130.13 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 35 | $130.13 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 1 | $130.15 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 80 | $130.11 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Sell* | 35 | $130.08 | Automatic Execution |
13:28:10 - 28-Oct-26 |
| Sell* | 12 | $130.08 | Automatic Execution |
13:28:10 - 28-Oct-26 |
| Buy* | 10 | $130.09 | Automatic Execution |
13:28:10 - 28-Oct-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 75 | $130.12 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 2 | $130.15 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 250 | $130.21 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Buy* | 92 | $130.21 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Buy* | 8 | $130.21 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Sell* | 4 | $130.19 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 90 | $130.19 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 39 | $130.20 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 4 | $130.20 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 52 | $130.21 | Automatic Execution |
13:27:17 - 28-Oct-26 |
| Sell* | 10 | $130.23 | Automatic Execution |
13:27:10 - 28-Oct-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
13:27:10 - 28-Oct-26 |
| Sell* | 80 | $130.24 | Automatic Execution |
13:27:10 - 28-Oct-26 |
| Buy* | 58 | $130.26 | Automatic Execution |
13:27:04 - 28-Oct-26 |
| Buy* | 10 | $130.26 | Automatic Execution |
13:27:04 - 28-Oct-26 |
| Buy* | 14 | $130.24 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 36 | $130.24 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 36 | $130.24 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 12 | $130.26 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 117 | $130.255 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 300 | $130.255 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Sell* | 10 | $130.23 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Unknown* | 38 | $130.23 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 58 | $130.23 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 30 | $130.255 | Automatic Execution |
13:26:46 - 28-Oct-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Buy* | 3 | $130.26 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Sell* | 15 | $130.25 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Sell* | 2 | $130.26 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Sell* | 2 | $130.25 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Sell* | 2 | $130.25 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Sell* | 60 | $130.26 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Sell* | 59 | $130.25 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 7 | $130.23 | Automatic Execution |
13:26:27 - 28-Oct-26 |
| Sell* | 103 | $130.24 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 16 | $130.25 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 84 | $130.25 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 81 | $130.25 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 35 | $130.24 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 19 | $130.25 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 20 | $130.24 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 3 | $130.24 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 40 | $130.22 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Sell* | 40 | $130.20 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Sell* | 50 | $130.20 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Sell* | 90 | $130.20 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 52 | $130.21 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Unknown* | 100 | $130.14 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 18 | $130.15 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 22 | $130.15 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 22 | $130.14 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 22 | $130.14 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 5 | $130.13 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 90 | $130.13 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 17 | $130.16 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 6 | $130.16 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 54 | $130.15 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 500 | $130.15 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Buy* | 9 | $130.20 | Automatic Execution |
13:24:40 - 28-Oct-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
13:24:40 - 28-Oct-26 |
| Buy* | 16 | $130.20 | Automatic Execution |
13:24:40 - 28-Oct-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Sell* | 400 | $130.20 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Sell* | 12 | $130.21 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Sell* | 3 | $130.21 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Sell* | 1 | $130.195 | Automatic Execution |
13:24:01 - 28-Oct-26 |
| Sell* | 80 | $130.18 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Sell* | 100 | $130.155 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 5 | $130.15 | Automatic Execution |
13:23:18 - 28-Oct-26 |
| Sell* | 48 | $130.16 | Automatic Execution |
13:23:17 - 28-Oct-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
13:23:08 - 28-Oct-26 |
| Buy* | 82 | $130.15 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 5 | $130.13 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
13:22:53 - 28-Oct-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
13:22:31 - 28-Oct-26 |
| Sell* | 31 | $130.22 | Automatic Execution |
13:22:25 - 28-Oct-26 |
| Sell* | 33 | $130.21 | Automatic Execution |
13:22:25 - 28-Oct-26 |
| Sell* | 33 | $130.21 | Automatic Execution |
13:22:25 - 28-Oct-26 |
| Sell* | 33 | $130.21 | Automatic Execution |
13:22:25 - 28-Oct-26 |
| Buy* | 22 | $130.21 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 78 | $130.21 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 23 | $130.20 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 53 | $130.20 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 92 | $130.17 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 24 | $130.19 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Sell* | 75 | $130.19 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Sell* | 51 | $130.19 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Sell* | 160 | $130.21 | Automatic Execution |
13:22:02 - 28-Oct-26 |
| Sell* | 5 | $130.21 | Automatic Execution |
13:22:02 - 28-Oct-26 |
| Unknown* | 100 | $130.22 | Automatic Execution |
13:22:01 - 28-Oct-26 |
| Sell* | 160 | $130.23 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 74 | $130.26 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Sell* | 6 | $130.26 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 35 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 10 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 35 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 35 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 7 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 7 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 7 | $130.30 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 7 | $130.30 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 84 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 7 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 26 | $130.31 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 99 | $130.31 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 91 | $130.30 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 91 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 12 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 88 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 7 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 26 | $130.30 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 74 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 26 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 7 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 9 | $130.30 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 91 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 9 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 26 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 9 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 84 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 8 | $130.28 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 8 | $130.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 8 | $130.26 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 80 | $130.23 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 13 | $130.23 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 27 | $130.23 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Buy* | 16 | $130.25 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Buy* | 4 | $130.25 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 30 | $130.24 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 80 | $130.22 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 30 | $130.21 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 85 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 30 | $130.21 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 65 | $130.19 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 30 | $130.20 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 38 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 2 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 30 | $130.20 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 15 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 5 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 5 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 9 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 35 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 35 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 21 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 14 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 30 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 5 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 25 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 5 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 5 | $130.16 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 5 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 5 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 5 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 5 | $130.17 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 5 | $130.16 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 600 | $130.15 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Sell* | 600 | $130.15 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 9 | $130.15 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 9 | $130.15 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 13 | $130.15 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 2 | $130.16 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 13 | $130.16 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 2 | $130.16 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 35 | $130.19 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 42 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 1 | $130.165 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 14 | $130.18 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 130 | $130.18 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 5 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 10 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 3 | $130.16 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 35 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 14 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 19 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 29 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 8 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 13 | $130.15 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 4 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 5 | $130.15 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 35 | $130.19 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 25 | $130.17 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 60 | $130.15 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 90 | $130.15 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 17 | $130.16 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 84 | $130.15 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
13:21:14 - 28-Oct-26 |
| Buy* | 60 | $130.13 | Automatic Execution |
13:21:11 - 28-Oct-26 |
| Sell* | 46 | $130.15 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 100 | $130.165 | Automatic Execution |
13:21:07 - 28-Oct-26 |
| Sell* | 80 | $130.16 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Unknown* | 1 | $130.20 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Sell* | 3 | $130.20 | Automatic Execution |
13:20:41 - 28-Oct-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
13:20:27 - 28-Oct-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Buy* | 50 | $130.14 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
13:20:05 - 28-Oct-26 |
| Buy* | 15 | $130.13 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 50 | $130.11 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Buy* | 7 | $130.11 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 12 | $130.11 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 23 | $130.14 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 20 | $130.15 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 48 | $130.15 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 45 | $130.16 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 35 | $130.16 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 51 | $130.15 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 78 | $130.13 | Automatic Execution |
13:19:10 - 28-Oct-26 |
| Buy* | 50 | $130.12 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 38 | $130.11 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Unknown* | 60 | $130.11 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 2 | $130.12 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Sell* | 3 | $130.11 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Sell* | 200 | $130.12 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Sell* | 78 | $130.13 | Automatic Execution |
13:18:54 - 28-Oct-26 |
| Sell* | 12 | $130.13 | Automatic Execution |
13:18:54 - 28-Oct-26 |
| Sell* | 5 | $130.15 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 10 | $130.18 | Automatic Execution |
13:18:44 - 28-Oct-26 |
| Buy* | 3 | $130.18 | Automatic Execution |
13:18:28 - 28-Oct-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
13:18:25 - 28-Oct-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
13:18:25 - 28-Oct-26 |
| Buy* | 10 | $130.20 | Automatic Execution |
13:18:11 - 28-Oct-26 |
| Sell* | 4 | $130.20 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 4 | $130.20 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 40 | $130.20 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 200 | $130.20 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Buy* | 80 | $130.23 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Buy* | 84 | $130.23 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Buy* | 28 | $130.21 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
13:17:34 - 28-Oct-26 |
| Sell* | 1 | $130.23 | Automatic Execution |
13:17:34 - 28-Oct-26 |
| Sell* | 40 | $130.24 | Automatic Execution |
13:17:18 - 28-Oct-26 |
| Buy* | 20 | $130.25 | Automatic Execution |
13:17:18 - 28-Oct-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Unknown* | 200 | $130.225 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 40 | $130.22 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 110 | $130.215 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 90 | $130.22 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Buy* | 59 | $130.22 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Buy* | 40 | $130.21 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Buy* | 60 | $130.21 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 2 | $130.21 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 8 | $130.21 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Unknown* | 43 | $130.22 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 2 | $130.22 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Unknown* | 1 | $130.24 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
13:16:42 - 28-Oct-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
13:16:42 - 28-Oct-26 |
| Sell* | 4 | $130.26 | Automatic Execution |
13:16:42 - 28-Oct-26 |
| Sell* | 4 | $130.27 | Automatic Execution |
13:16:41 - 28-Oct-26 |
| Sell* | 4 | $130.28 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 4 | $130.28 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 11 | $130.29 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Buy* | 50 | $130.29 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 50 | $130.31 | Automatic Execution |
13:16:29 - 28-Oct-26 |
| Buy* | 52 | $130.35 | Automatic Execution |
13:16:29 - 28-Oct-26 |
| Unknown* | 20 | $130.34 | Automatic Execution |
13:16:29 - 28-Oct-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Buy* | 50 | $130.31 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 3 | $130.31 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 2 | $130.31 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 79 | $130.31 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Buy* | 95 | $130.31 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
13:15:43 - 28-Oct-26 |
| Sell* | 11 | $130.30 | Automatic Execution |
13:15:33 - 28-Oct-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Buy* | 51 | $130.58 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Buy* | 51 | $130.58 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Buy* | 29 | $130.58 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Buy* | 100 | $130.56 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 13 | $130.56 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 2 | $130.57 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 1 | $130.57 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
12:56:18 - 28-Oct-26 |
| Sell* | 2 | $130.58 | Automatic Execution |
12:56:18 - 28-Oct-26 |
| Sell* | 16 | $130.60 | Automatic Execution |
12:56:15 - 28-Oct-26 |
| Buy* | 2 | $130.73 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 55 | $130.81 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 145 | $130.81 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 80 | $130.83 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Sell* | 5 | $130.79 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 100 | $130.79 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 2 | $130.75 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 6 | $131.02 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 14 | $131.02 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 13 | $131.02 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 14 | $131.01 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 6 | $131.02 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 50 | $131.01 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 56 | $130.98 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 44 | $130.98 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 20 | $131.00 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 500 | $130.99 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 500 | $130.99 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 6 | $130.98 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 119 | $130.89 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 150 | $130.905 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 8 | $130.98 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 35 | $130.81 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 8 | $130.98 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 51 | $130.76 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 23 | $130.76 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $130.76 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 58 | $130.68 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $130.68 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 40 | $130.655 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 60 | $130.655 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 4 | $130.67 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 27 | $130.61 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $130.61 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 9 | $130.61 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $130.80 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 102 | $130.61 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $130.62 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $130.65 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $130.62 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 6 | $130.64 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 1 | $130.63 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $130.65 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 6 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $130.59 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 14 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 32 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 6 | $130.65 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 35 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 16 | $130.62 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 32 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 5 | $130.65 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 20 | $130.68 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 35 | $130.59 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 35 | $130.62 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 11 | $130.60 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 6 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 6 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 6 | $130.63 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 6 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 20 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 20 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 35 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 73 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 27 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 6 | $130.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 6 | $130.64 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 6 | $130.59 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 35 | $130.59 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 4 | $130.63 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 95 | $130.60 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 5 | $130.61 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 103 | $130.63 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $130.63 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 39 | $130.74 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $130.71 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 51 | $130.72 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 11 | $130.72 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $130.71 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 89 | $130.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 19 | $130.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $130.695 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 31 | $130.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $130.73 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 55 | $130.73 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $130.72 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 59 | $130.73 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 60 | $130.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 119 | $130.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 12 | $130.72 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $130.72 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 11 | $130.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 17 | $130.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 51 | $130.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $130.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 26 | $130.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $130.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 31 | $130.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 51 | $130.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 34 | $130.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $130.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 85 | $130.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 31 | $130.65 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 86 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 14 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 14 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 8 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $130.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $130.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 8 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 8 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 92 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 8 | $130.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 92 | $130.63 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $130.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $130.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 87 | $130.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 103 | $130.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $130.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $130.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 105 | $130.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $130.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $130.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $130.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 68 | $130.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $130.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $130.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $130.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $130.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $130.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 15 | $130.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $130.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $130.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $130.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 400 | $130.59 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $130.58 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $130.56 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 766 | $130.55 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $130.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $130.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $130.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 35 | $130.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $130.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $130.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $130.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $130.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $130.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $130.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $130.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 26 | $130.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 35 | $130.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $130.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 47 | $130.34 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 67 | $130.35 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Sell* | 20 | $130.36 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Sell* | 4 | $130.36 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Sell* | 77 | $130.36 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Sell* | 35 | $130.38 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Sell* | 52 | $130.38 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 2 | $130.37 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 29 | $130.38 | Automatic Execution |
12:53:43 - 28-Oct-26 |
| Sell* | 71 | $130.38 | Automatic Execution |
12:53:43 - 28-Oct-26 |
| Sell* | 10 | $130.38 | Automatic Execution |
12:53:43 - 28-Oct-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
12:53:43 - 28-Oct-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
12:53:43 - 28-Oct-26 |
| Buy* | 4 | $130.38 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 6 | $130.38 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 3 | $130.38 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 34 | $130.32 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Sell* | 15 | $130.33 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 4 | $130.34 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 4 | $130.34 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 44 | $130.33 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 16 | $130.33 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 44 | $130.33 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 10 | $130.33 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 16 | $130.33 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 10 | $130.32 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Unknown* | 55 | $130.31 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 55 | $130.29 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 150 | $130.32 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 4 | $130.32 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 300 | $130.32 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 46 | $130.32 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 150 | $130.32 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 20 | $130.33 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 7 | $130.33 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 10 | $130.33 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 7 | $130.34 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 7 | $130.34 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 7 | $130.34 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 5 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 20 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 3 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 7 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 5 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 5 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 5 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 18 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 35 | $130.37 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 5 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 16 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 18 | $130.35 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 20 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 20 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 30 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 7 | $130.34 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 5 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 86 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 5 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 5 | $130.36 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 90 | $130.35 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 60 | $130.35 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 9 | $130.35 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 175 | $130.28 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 457 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 663 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 552 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 6 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 657 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 5 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 80 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 780 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 300 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 200 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 20 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 1,300 | $130.30 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 39 | $130.30 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 20 | $130.30 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 61 | $130.30 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 80 | $130.30 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 7 | $130.29 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 2 | $130.27 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 98 | $130.27 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 4 | $130.29 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Unknown* | 100 | $130.30 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Buy* | 40 | $130.36 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 10 | $130.36 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 110 | $130.35 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 113 | $130.35 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 150 | $130.35 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Sell* | 150 | $130.33 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 299 | $130.35 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Sell* | 300 | $130.33 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Sell* | 25 | $130.33 | Automatic Execution |
12:51:44 - 28-Oct-26 |
| Sell* | 34 | $130.31 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Unknown* | 10 | $130.34 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 6 | $130.32 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 51 | $130.33 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 25 | $130.32 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 35 | $130.32 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 14 | $130.33 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 21 | $130.35 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 180 | $130.36 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 33 | $130.37 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 4 | $130.37 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 28 | $130.38 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Unknown* | 4 | $130.39 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Unknown* | 4 | $130.39 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 80 | $130.401 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 43 | $130.41 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 5 | $130.41 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 37 | $130.40 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 63 | $130.40 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 2 | $130.40 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 2 | $130.40 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 53 | $130.40 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 2 | $130.395 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $130.38 | Automatic Execution |
12:51:10 - 28-Oct-26 |
| Sell* | 50 | $130.39 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Buy* | 40 | $130.42 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Sell* | 6 | $130.41 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Sell* | 90 | $130.41 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 50 | $130.41 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 76 | $130.41 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 24 | $130.41 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Buy* | 81 | $130.39 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Buy* | 19 | $130.39 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 43 | $130.39 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 57 | $130.39 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 4 | $130.39 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 12 | $130.40 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 12 | $130.40 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 8 | $130.40 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 16 | $130.40 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 4 | $130.40 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 4 | $130.40 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 20 | $130.40 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 160 | $130.40 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Unknown* | 10 | $130.43 | Automatic Execution |
12:50:54 - 28-Oct-26 |
| Unknown* | 100 | $130.43 | Automatic Execution |
12:50:54 - 28-Oct-26 |
| Sell* | 90 | $130.42 | Automatic Execution |
12:50:54 - 28-Oct-26 |
| Sell* | 83 | $130.43 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 17 | $130.43 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 5 | $130.44 | Automatic Execution |
12:50:50 - 28-Oct-26 |
| Sell* | 97 | $130.44 | Automatic Execution |
12:50:50 - 28-Oct-26 |
| Sell* | 95 | $130.43 | Automatic Execution |
12:50:50 - 28-Oct-26 |
| Sell* | 5 | $130.44 | Automatic Execution |
12:50:50 - 28-Oct-26 |
| Sell* | 95 | $130.44 | Automatic Execution |
12:50:50 - 28-Oct-26 |
| Sell* | 5 | $130.44 | Automatic Execution |
12:50:50 - 28-Oct-26 |
| Sell* | 5 | $130.44 | Automatic Execution |
12:50:50 - 28-Oct-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:50:50 - 28-Oct-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Buy* | 21 | $130.47 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 10 | $130.47 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 13 | $130.46 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 20 | $130.46 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 29 | $130.45 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 14 | $130.45 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 28 | $130.42 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 30 | $130.42 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 200 | $130.42 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 3 | $130.42 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 21 | $130.41 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 65 | $130.42 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Unknown* | 100 | $130.41 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Unknown* | 100 | $130.41 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Unknown* | 79 | $130.41 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 10 | $130.41 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 11 | $130.41 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Unknown* | 100 | $130.43 | Automatic Execution |
12:50:16 - 28-Oct-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:50:16 - 28-Oct-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
12:50:16 - 28-Oct-26 |
| Buy* | 40 | $130.44 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 14 | $130.43 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 132 | $130.45 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 16 | $130.45 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 8 | $130.45 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 766 | $130.45 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 8 | $130.46 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 4 | $130.46 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 14 | $130.46 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 92 | $130.46 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 5 | $130.48 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
12:49:29 - 28-Oct-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
12:49:29 - 28-Oct-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
12:49:29 - 28-Oct-26 |
| Buy* | 10 | $130.47 | Automatic Execution |
12:49:29 - 28-Oct-26 |
| Sell* | 90 | $130.43 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Sell* | 5 | $130.43 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Sell* | 5 | $130.46 | Automatic Execution |
12:49:15 - 28-Oct-26 |
| Sell* | 5 | $130.46 | Automatic Execution |
12:49:15 - 28-Oct-26 |
| Sell* | 5 | $130.46 | Automatic Execution |
12:49:15 - 28-Oct-26 |
| Sell* | 5 | $130.46 | Automatic Execution |
12:49:15 - 28-Oct-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
12:49:15 - 28-Oct-26 |
| Buy* | 33 | $130.48 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 33 | $130.48 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 38 | $130.47 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 23 | $130.45 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 11 | $130.45 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 33 | $130.45 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 33 | $130.45 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 35 | $130.45 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 33 | $130.45 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 35 | $130.45 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
12:49:12 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:49:12 - 28-Oct-26 |
| Buy* | 11 | $130.42 | Automatic Execution |
12:49:12 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:49:12 - 28-Oct-26 |
| Buy* | 1,594 | $130.40 | Automatic Execution |
12:49:08 - 28-Oct-26 |
| Buy* | 38 | $130.41 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 10 | $130.41 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 90 | $130.41 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 31 | $130.40 | Automatic Execution |
12:49:04 - 28-Oct-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
12:49:04 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 76 | $130.42 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 90 | $130.44 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 60 | $130.44 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 18 | $130.45 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 28 | $130.45 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 11 | $130.45 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 14 | $130.45 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 90 | $130.42 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Sell* | 60 | $130.42 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 200 | $130.43 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 100 | $130.415 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Sell* | 14 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 200 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 90 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 200 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 15 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 150 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 35 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 7 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 90 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 3 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 61 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 39 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 35 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 140 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 60 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 200 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 90 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 200 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 60 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 90 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 140 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 60 | $130.42 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 40 | $130.43 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Buy* | 20 | $130.43 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Buy* | 10 | $130.43 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Buy* | 83 | $130.42 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Buy* | 71 | $130.42 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Buy* | 83 | $130.42 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
12:48:31 - 28-Oct-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
12:48:31 - 28-Oct-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Buy* | 99 | $130.38 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Sell* | 7 | $130.40 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Sell* | 10 | $130.40 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Sell* | 3 | $130.46 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Sell* | 71 | $130.46 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Sell* | 71 | $130.46 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Sell* | 10 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 9 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 21 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 7 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 21 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 21 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 21 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 20 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 150 | $130.47 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 5 | $130.47 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 150 | $130.47 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 175 | $130.47 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 150 | $130.47 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 300 | $130.47 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 97 | $130.45 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 3 | $130.45 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 3 | $130.45 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 35 | $130.44 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 150 | $130.44 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 10 | $130.44 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 10 | $130.44 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 34 | $130.43 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 34 | $130.43 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 2 | $130.42 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 87 | $130.40 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 150 | $130.41 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 89 | $130.43 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 35 | $130.45 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 180 | $130.45 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Buy* | 50 | $130.46 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Buy* | 150 | $130.455 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Buy* | 35 | $130.49 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Buy* | 35 | $130.49 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 9 | $130.50 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 360 | $130.50 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 814 | $130.50 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 186 | $130.50 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 3 | $130.50 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 2 | $130.50 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 2 | $130.50 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 100 | $130.535 | Automatic Execution |
12:47:51 - 28-Oct-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Sell* | 1 | $130.57 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 42 | $130.61 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 58 | $130.61 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 61 | $130.65 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 139 | $130.65 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Buy* | 11 | $130.67 | Automatic Execution |
12:47:23 - 28-Oct-26 |
| Buy* | 16 | $130.66 | Automatic Execution |
12:47:23 - 28-Oct-26 |
| Buy* | 100 | $130.66 | Automatic Execution |
12:47:23 - 28-Oct-26 |
| Buy* | 13 | $130.65 | Automatic Execution |
12:47:06 - 28-Oct-26 |
| Buy* | 29 | $130.65 | Automatic Execution |
12:47:06 - 28-Oct-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
12:47:01 - 28-Oct-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Buy* | 12 | $130.64 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Buy* | 20 | $130.64 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Buy* | 20 | $130.64 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 7 | $130.61 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 4 | $130.61 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 16 | $130.61 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Sell* | 4 | $130.58 | Automatic Execution |
12:46:41 - 28-Oct-26 |
| Sell* | 4 | $130.58 | Automatic Execution |
12:46:41 - 28-Oct-26 |
| Sell* | 20 | $130.58 | Automatic Execution |
12:46:41 - 28-Oct-26 |
| Sell* | 4 | $130.58 | Automatic Execution |
12:46:41 - 28-Oct-26 |
| Buy* | 194 | $130.61 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Buy* | 15 | $130.61 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Buy* | 1 | $130.61 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
12:46:31 - 28-Oct-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
12:46:31 - 28-Oct-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
12:46:31 - 28-Oct-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Buy* | 6 | $130.59 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Buy* | 94 | $130.59 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 4 | $130.59 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 4 | $130.59 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 10 | $130.61 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Buy* | 2 | $130.64 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Unknown* | 1 | $130.63 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 3 | $130.61 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Buy* | 6 | $130.62 | Automatic Execution |
12:45:46 - 28-Oct-26 |
| Sell* | 5 | $130.62 | Automatic Execution |
12:45:46 - 28-Oct-26 |
| Sell* | 1 | $130.62 | Automatic Execution |
12:45:46 - 28-Oct-26 |
| Buy* | 765 | $130.65 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 20 | $130.65 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 40 | $130.65 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 16 | $130.64 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 99 | $130.64 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 4 | $130.62 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 4 | $130.62 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 4 | $130.62 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 20 | $130.62 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 20 | $130.62 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 10 | $130.97 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 20 | $130.97 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Sell* | 121 | $130.95 | Automatic Execution |
12:27:58 - 28-Oct-26 |
| Sell* | 59 | $130.95 | Automatic Execution |
12:27:58 - 28-Oct-26 |
| Sell* | 80 | $130.951 | Automatic Execution |
12:27:57 - 28-Oct-26 |
| Sell* | 250 | $130.96 | Automatic Execution |
12:27:56 - 28-Oct-26 |
| Buy* | 40 | $131.00 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Buy* | 100 | $130.995 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 100 | $130.98 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Buy* | 12 | $131.00 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 14 | $131.03 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 118 | $131.04 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 2 | $131.04 | Automatic Execution |
12:27:23 - 28-Oct-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
12:27:23 - 28-Oct-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
12:27:23 - 28-Oct-26 |
| Sell* | 4 | $131.06 | Automatic Execution |
12:27:23 - 28-Oct-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
12:27:23 - 28-Oct-26 |
| Sell* | 300 | $131.07 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 2 | $131.09 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 300 | $131.09 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 2 | $131.10 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Sell* | 20 | $131.10 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Sell* | 4 | $131.10 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Sell* | 24 | $131.10 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Buy* | 60 | $131.13 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Buy* | 90 | $131.13 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Buy* | 2 | $131.10 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 12 | $131.10 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 2 | $131.10 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 12 | $131.10 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 2 | $131.07 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 20 | $131.07 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 100 | $131.09 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 100 | $131.09 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 100 | $131.10 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 100 | $131.10 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 100 | $131.10 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 100 | $131.09 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 15 | $131.09 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 10 | $131.11 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 15 | $131.11 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 100 | $131.12 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Buy* | 39 | $131.14 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Buy* | 61 | $131.14 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Buy* | 2 | $131.14 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 2 | $131.14 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 1 | $131.12 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 19 | $131.11 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 12 | $131.09 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Sell* | 12 | $131.09 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Sell* | 5 | $131.10 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Sell* | 4 | $131.10 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Sell* | 3 | $131.10 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Sell* | 15 | $131.09 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Sell* | 12 | $131.10 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Sell* | 12 | $131.10 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Buy* | 21 | $131.11 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Sell* | 300 | $131.09 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 300 | $131.09 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 5 | $131.10 | Automatic Execution |
12:26:20 - 28-Oct-26 |
| Sell* | 5 | $131.10 | Automatic Execution |
12:26:20 - 28-Oct-26 |
| Sell* | 5 | $131.11 | Automatic Execution |
12:26:18 - 28-Oct-26 |
| Buy* | 2 | $131.15 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Sell* | 100 | $131.115 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Buy* | 60 | $131.16 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Buy* | 100 | $131.13 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Buy* | 3 | $131.095 | Automatic Execution |
12:25:38 - 28-Oct-26 |
| Buy* | 32 | $131.095 | Automatic Execution |
12:25:38 - 28-Oct-26 |
| Sell* | 20 | $131.07 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 80 | $131.07 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 80 | $131.07 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 20 | $131.07 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
12:25:26 - 28-Oct-26 |
| Sell* | 100 | $131.11 | Automatic Execution |
12:25:26 - 28-Oct-26 |
| Sell* | 10 | $131.11 | Automatic Execution |
12:25:26 - 28-Oct-26 |
| Buy* | 100 | $131.12 | Automatic Execution |
12:25:26 - 28-Oct-26 |
| Buy* | 60 | $131.12 | Automatic Execution |
12:25:26 - 28-Oct-26 |
| Buy* | 100 | $131.12 | Automatic Execution |
12:25:26 - 28-Oct-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
12:25:19 - 28-Oct-26 |
| Buy* | 90 | $131.06 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 1 | $131.04 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 35 | $131.05 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 20 | $131.05 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 18 | $131.07 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 82 | $131.07 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 16 | $131.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 44 | $131.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 40 | $131.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $131.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 20 | $131.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $131.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 20 | $131.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 20 | $131.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 1 | $131.13 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $131.12 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 20 | $131.13 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 175 | $131.13 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 1 | $131.13 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $131.14 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $131.14 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 150 | $131.14 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 5 | $131.15 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Sell* | 60 | $131.16 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 5 | $131.17 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 6 | $131.165 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 6 | $131.16 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 54 | $131.15 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 10 | $131.15 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 187 | $131.15 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 80 | $131.15 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 13 | $131.14 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 168 | $131.15 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 13 | $131.14 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 80 | $131.13 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 10 | $131.13 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 100 | $131.12 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 80 | $131.12 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 2 | $131.11 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 20 | $131.10 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 5 | $131.09 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 5 | $131.09 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 5 | $131.09 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 5 | $131.09 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Sell* | 200 | $131.07 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 200 | $131.07 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 45 | $131.07 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 100 | $131.08 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 1 | $131.08 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 100 | $131.08 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 2 | $131.09 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Buy* | 21 | $131.10 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Buy* | 40 | $131.09 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Buy* | 130 | $131.065 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Buy* | 130 | $131.065 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
12:24:34 - 28-Oct-26 |
| Sell* | 5 | $131.07 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 5 | $131.07 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
12:24:02 - 28-Oct-26 |
| Unknown* | 10 | $131.055 | Automatic Execution |
12:24:02 - 28-Oct-26 |
| Buy* | 98 | $131.02 | Automatic Execution |
12:24:02 - 28-Oct-26 |
| Sell* | 150 | $131.02 | Automatic Execution |
12:24:02 - 28-Oct-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:23:53 - 28-Oct-26 |
| Sell* | 3 | $131.06 | Automatic Execution |
12:23:44 - 28-Oct-26 |
| Sell* | 22 | $131.06 | Automatic Execution |
12:23:44 - 28-Oct-26 |
| Unknown* | 2 | $131.09 | Automatic Execution |
12:23:44 - 28-Oct-26 |
| Sell* | 2 | $131.09 | Automatic Execution |
12:23:44 - 28-Oct-26 |
| Sell* | 16 | $131.09 | Automatic Execution |
12:23:44 - 28-Oct-26 |
| Sell* | 180 | $131.09 | Automatic Execution |
12:23:44 - 28-Oct-26 |
| Sell* | 16 | $131.10 | Automatic Execution |
12:23:44 - 28-Oct-26 |
| Sell* | 16 | $131.10 | Automatic Execution |
12:23:44 - 28-Oct-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 20 | $131.16 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 3 | $131.16 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 100 | $131.14 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
12:23:09 - 28-Oct-26 |
| Sell* | 200 | $131.16 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 15 | $131.16 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 97 | $131.16 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 3 | $131.16 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 20 | $131.17 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 95 | $131.17 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 100 | $131.17 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 5 | $131.17 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 100 | $131.17 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 15 | $131.17 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 15 | $131.19 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Buy* | 20 | $131.22 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Buy* | 6 | $131.21 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Sell* | 16 | $131.20 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Buy* | 20 | $131.205 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Buy* | 35 | $131.23 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 90 | $131.21 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 200 | $131.19 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 100 | $131.20 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 18 | $131.21 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 13 | $131.21 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 400 | $131.21 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 35 | $131.22 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 65 | $131.23 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 5 | $131.22 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 35 | $131.22 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 35 | $131.23 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Buy* | 9 | $131.24 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Buy* | 2 | $131.24 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Buy* | 11 | $131.23 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Buy* | 11 | $131.23 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Sell* | 15 | $131.17 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 98 | $131.19 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 36 | $131.18 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Buy* | 11 | $131.18 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Buy* | 11 | $131.18 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Sell* | 18 | $131.17 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 20 | $131.20 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
12:22:06 - 28-Oct-26 |
| Buy* | 11 | $131.25 | Automatic Execution |
12:22:06 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 5 | $131.20 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 100 | $131.20 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 19 | $131.20 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 5 | $131.20 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 35 | $131.20 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 100 | $131.20 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 20 | $131.18 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 7 | $131.18 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 20 | $131.18 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 7 | $131.18 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 20 | $131.17 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 103 | $131.16 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 11 | $131.15 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 18 | $131.13 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 100 | $131.13 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 2 | $131.13 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 16 | $131.165 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Sell* | 4 | $131.15 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 16 | $131.18 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 3 | $131.18 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 3 | $131.18 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 5 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 7 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 2 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 2 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 2 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 2 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 2 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 10 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 10 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 10 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 60 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 20 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 35 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Unknown* | 25 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Unknown* | 12 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 13 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 10 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 15 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 17 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 10 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 19 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 10 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 12 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 58 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 35 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Unknown* | 7 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Unknown* | 20 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 7 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 35 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 20 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 10 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 9 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 9 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Unknown* | 9 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 26 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 4 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 4 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 300 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 300 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Unknown* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 300 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Unknown* | 12 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 300 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 23 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 12 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 175 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 150 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 175 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 300 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 10 | $131.24 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Unknown* | 10 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 10 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 10 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 10 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 10 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 79 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 300 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 79 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 150 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 25 | $131.24 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 10 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 20 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.24 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 2 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 18 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 2 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 18 | $131.24 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 35 | $131.24 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.24 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 5 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 5 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 35 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 60 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 12 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 20 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 90 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 9 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 19 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 35 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 10 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 35 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 35 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 6 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 8 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 12 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 103 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 65 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 35 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 10 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.22 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 175 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 300 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 20 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 60 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 300 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Unknown* | 65 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 100 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 13 | $131.17 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 35 | $131.19 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 18 | $131.20 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Sell* | 80 | $131.255 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 20 | $131.25 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 80 | $131.255 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 20 | $131.255 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 90 | $131.25 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 100 | $131.255 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 100 | $131.255 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 60 | $131.23 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 90 | $131.23 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 100 | $131.22 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 90 | $131.22 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 10 | $131.21 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 150 | $131.21 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 100 | $131.21 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 60 | $131.16 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Sell* | 80 | $131.181 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:21:38 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:21:38 - 28-Oct-26 |
| Buy* | 4 | $131.20 | Automatic Execution |
12:21:36 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:21:36 - 28-Oct-26 |
| Buy* | 129 | $131.20 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 90 | $131.25 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 60 | $131.25 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 10 | $131.25 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 13 | $131.22 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 8 | $131.20 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 8 | $131.18 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 88 | $131.19 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 12 | $131.19 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 8 | $131.19 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 7 | $131.19 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 100 | $131.20 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 500 | $131.20 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 90 | $131.175 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 60 | $131.175 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 170 | $131.17 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 30 | $131.17 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 14 | $131.135 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 34 | $131.15 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 71 | $131.15 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 29 | $131.15 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 60 | $131.15 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 200 | $131.16 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 35 | $131.15 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 5 | $131.13 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 5 | $131.13 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 5 | $131.13 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 2 | $131.13 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 38 | $131.13 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 100 | $131.12 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Unknown* | 41 | $131.11 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 1 | $131.11 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 100 | $131.11 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 7 | $131.09 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 10 | $131.09 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 10 | $131.09 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 35 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 35 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 17 | $131.07 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 1 | $131.07 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 8 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 43 | $131.09 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 9 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 11 | $131.09 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 1 | $131.09 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 5 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 11 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 20 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 35 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 8 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 9 | $131.08 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 15 | $131.04 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 150 | $131.05 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 13 | $131.07 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 5 | $131.07 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 27 | $131.07 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 18 | $131.06 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 35 | $131.07 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 10 | $131.07 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 35 | $131.07 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 9 | $131.07 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 18 | $131.04 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 48 | $131.06 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Unknown* | 5 | $131.05 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 18 | $131.05 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 1 | $131.025 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 48 | $131.02 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 11 | $131.01 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 10 | $130.99 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Sell* | 41 | $130.99 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Sell* | 16 | $131.01 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 9 | $131.01 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 7 | $131.01 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 23 | $131.04 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 16 | $131.03 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 29 | $131.03 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 14 | $131.02 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Unknown* | 39 | $131.00 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 32 | $131.00 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 80 | $131.00 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 16 | $130.99 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 2 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 17 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 12 | $130.955 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 13 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 6 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 8 | $130.91 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.91 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 4 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 17 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 76 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 35 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 35 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 5 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 12 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Unknown* | 76 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 12 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 12 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 35 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 35 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 4 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 12 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 35 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 35 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 17 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 63 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 13 | $130.91 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 60 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 17 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 12 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 17 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 27 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 35 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 10 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 8 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 38 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 17 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 98 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 18 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 17 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 10 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 9 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 17 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 8 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 26 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 97 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 17 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 26 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 17 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 2 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 17 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 103 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 26 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 26 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 6 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 6 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.91 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 11 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 6 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 5 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 30 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 17 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 39 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 2 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 52 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 17 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 65 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 26 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 13 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 26 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 28 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 13 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 4 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 13 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 26 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 10 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 26 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 5 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 6 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 6 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 9 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 45 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 9 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 10 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.89 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 8 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 65 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 45 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 4 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 65 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 10 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.90 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 8 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 11 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 7 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 11 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 7 | $130.98 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 11 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 10 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 57 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 13 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 10 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 18 | $130.98 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 187 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 35 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 61 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 97 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 11 | $130.92 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 8 | $130.94 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 106 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 150 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 21 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 17 | $130.97 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Buy* | 100 | $130.98 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 5 | $130.98 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 20 | $130.98 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 6 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 10 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 10 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 17 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 5 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 18 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 16 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 7 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 39 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 19 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 18 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 63 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 103 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 12 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 3 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 17 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 5 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 7 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 5 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 18 | $130.97 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 7 | $130.89 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 7 | $130.90 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 7 | $130.90 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 12 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 82 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 20 | $130.92 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 18 | $130.93 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 17 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 60 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 5 | $130.95 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 8 | $130.95 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Unknown* | 34 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 20 | $130.95 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 5 | $130.92 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 45 | $130.89 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 121 | $130.92 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 12 | $130.95 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 300 | $130.89 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 7 | $130.90 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 110 | $130.92 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 17 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 103 | $130.91 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 8 | $130.95 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 96 | $130.95 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 4 | $130.95 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 20 | $130.94 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 12 | $130.92 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 19 | $131.02 | Automatic Execution |
12:21:13 - 28-Oct-26 |
| Unknown* | 100 | $131.005 | Automatic Execution |
12:21:13 - 28-Oct-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 24 | $131.00 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 38 | $131.00 | Automatic Execution |
12:21:07 - 28-Oct-26 |
| Unknown* | 90 | $130.99 | Automatic Execution |
12:21:07 - 28-Oct-26 |
| Buy* | 60 | $131.00 | Automatic Execution |
12:21:07 - 28-Oct-26 |
| Buy* | 2 | $130.99 | Automatic Execution |
12:21:07 - 28-Oct-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 17 | $130.97 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 90 | $130.96 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.955 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.95 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.95 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 25 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 6 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 6 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 88 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 12 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 300 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 25 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 90 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 12 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 3 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 6 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 32 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 5 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 5 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 10 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 17 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 12 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 28 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 110 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 57 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 17 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 48 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 10 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 18 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 5 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 7 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 7 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 7 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 103 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 10 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 7 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 2 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 4 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 4 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 17 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 11 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 8 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 39 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 7 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 5 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 90 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 547 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 12 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 3 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 5 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 18 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 471 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 60 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 39 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 5 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 2 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Unknown* | 99 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Unknown* | 4 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 8 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 5 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 10 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 8 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 97 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 14 | $130.935 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.935 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Unknown* | 7 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Unknown* | 1 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 8 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 150 | $130.935 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 395 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 7 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 149 | $130.935 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 3 | $130.935 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.935 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.935 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 17 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 25 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 14 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Unknown* | 300 | $130.935 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 86 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 9 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Unknown* | 12 | $130.925 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 5 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 35 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 5 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 7 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 39 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 7 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 200 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 200 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 300 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 175 | $130.92 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 2 | $130.97 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 2 | $130.97 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 64 | $130.97 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 12 | $130.97 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 22 | $130.97 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 7 | $130.97 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 5 | $130.98 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 90 | $130.99 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 100 | $130.97 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 39 | $130.97 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 10 | $130.97 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 23 | $130.97 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 5 | $130.98 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 2 | $130.98 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 31 | $130.99 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 16 | $130.99 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 150 | $130.98 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 150 | $130.98 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 150 | $130.98 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 300 | $130.98 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 100 | $130.975 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 10 | $130.97 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 20 | $130.97 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 18 | $130.97 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 35 | $130.98 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 60 | $130.98 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 20 | $130.95 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 7 | $130.95 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 39 | $130.93 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 7 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 7 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 17 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 7 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 10 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 36 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 10 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Unknown* | 1 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Unknown* | 1 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 5 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 35 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 20 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 20 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 35 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 4 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 39 | $130.95 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 2 | $130.93 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 175 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 5 | $130.95 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 150 | $130.95 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 12 | $130.95 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 16 | $130.96 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Buy* | 60 | $130.96 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 4 | $130.95 | Automatic Execution |
12:20:50 - 28-Oct-26 |
| Sell* | 98 | $130.92 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 4 | $130.92 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 4 | $130.93 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 5 | $130.91 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 35 | $130.91 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 10 | $130.95 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Buy* | 793 | $130.96 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Sell* | 49 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 84 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Buy* | 1 | $130.975 | Automatic Execution |
12:19:47 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Sell* | 151 | $130.96 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Sell* | 16 | $130.96 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Buy* | 12 | $130.98 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Buy* | 3 | $130.98 | Automatic Execution |
12:19:24 - 28-Oct-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
12:19:24 - 28-Oct-26 |
| Buy* | 11 | $130.98 | Automatic Execution |
12:19:24 - 28-Oct-26 |
| Buy* | 10 | $130.95 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 39 | $130.95 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 43 | $130.95 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 57 | $130.95 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Sell* | 14 | $130.97 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Sell* | 2 | $130.97 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Sell* | 12 | $130.97 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Buy* | 46 | $130.98 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Buy* | 199 | $130.98 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Buy* | 14 | $130.96 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 69 | $130.93 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 6 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 3 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 14 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 6 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 20 | $130.90 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Unknown* | 100 | $130.91 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 35 | $130.90 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 3 | $130.90 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 20 | $130.91 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 6 | $130.91 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 35 | $130.91 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 57 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 103 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 15 | $130.93 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 6 | $130.93 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 8 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 6 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 6 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Unknown* | 100 | $130.90 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Unknown* | 5 | $130.90 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Unknown* | 175 | $130.90 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 10 | $130.90 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 6 | $130.90 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 150 | $130.91 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 150 | $130.915 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 90 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Unknown* | 35 | $130.93 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Unknown* | 10 | $130.93 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 10 | $130.95 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 4 | $130.96 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Unknown* | 17 | $130.965 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Unknown* | 24 | $130.965 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 8 | $130.96 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 4 | $130.96 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 40 | $130.97 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 24 | $130.97 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 35 | $130.97 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 1 | $130.98 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 78 | $131.01 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 5 | $131.01 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 52 | $131.01 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 200 | $131.02 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Sell* | 200 | $131.02 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Sell* | 2 | $131.02 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Sell* | 99 | $131.02 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Sell* | 5 | $131.02 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 10 | $131.02 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 100 | $131.02 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 68 | $131.02 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 3 | $131.01 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Sell* | 100 | $130.99 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 20 | $130.99 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 2 | $131.00 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 4 | $131.00 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 5 | $131.00 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 2 | $131.00 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Sell* | 2 | $131.02 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Sell* | 15 | $131.02 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Sell* | 10 | $131.02 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Sell* | 10 | $131.05 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Buy* | 100 | $131.055 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Buy* | 70 | $131.055 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 10 | $131.05 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 2 | $131.05 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 1 | $131.05 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 100 | $131.05 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 100 | $131.05 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 3 | $131.05 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 14 | $131.02 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 10 | $131.00 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Sell* | 35 | $130.99 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Sell* | 100 | $130.99 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Sell* | 10 | $131.00 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 100 | $131.02 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 25 | $130.98 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Sell* | 6 | $130.94 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 44 | $130.94 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 117 | $130.95 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 300 | $130.95 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Sell* | 2 | $130.95 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 6 | $130.98 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 100 | $130.99 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 8 | $130.99 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 12 | $130.98 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 35 | $130.98 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 12 | $130.99 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 50 | $130.99 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 50 | $130.99 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 100 | $130.99 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 39 | $130.99 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 100 | $130.99 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 19 | $131.00 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 71 | $131.00 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 13 | $131.00 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Sell* | 1 | $130.98 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Buy* | 10 | $130.97 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 1 | $130.955 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Unknown* | 100 | $130.95 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Sell* | 103 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 3 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 100 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 4 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 4 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 18 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 103 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 100 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 79 | $130.705 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 138 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 5 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 100 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 39 | $130.71 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 3 | $130.71 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 100 | $130.71 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 11 | $130.705 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 9 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 2 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 100 | $130.71 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 11 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 12 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 5 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 8 | $130.71 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 15 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 9 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 2 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Unknown* | 39 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 100 | $130.72 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 55 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 5 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 40 | $130.69 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Unknown* | 100 | $130.70 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 40 | $130.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 150 | $130.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 5 | $130.67 | Automatic Execution |
11:55:38 - 28-Oct-26 |
| Buy* | 5 | $130.67 | Automatic Execution |
11:55:38 - 28-Oct-26 |
| Sell* | 29 | $130.64 | Automatic Execution |
11:55:38 - 28-Oct-26 |
| Sell* | 23 | $130.64 | Automatic Execution |
11:55:38 - 28-Oct-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
11:55:38 - 28-Oct-26 |
| Sell* | 4 | $130.65 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Buy* | 10 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 10 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 52 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 48 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 4 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 27 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 12 | $130.655 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 21 | $130.655 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 8 | $130.655 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 100 | $130.655 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 35 | $130.655 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 27 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 80 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 2 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 18 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 85 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 12 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 29 | $130.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 25 | $130.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 2 | $130.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 5 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 39 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 13 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 90 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 10 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 53 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 7 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 2 | $130.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 10 | $130.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 35 | $130.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 8 | $130.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 2 | $130.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 47 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 5 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 113 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 108 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 14 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 103 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 2 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 60 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 20 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 206 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 35 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 10 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 12 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 103 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 35 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 35 | $130.66 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 35 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 15 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 12 | $130.68 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 103 | $130.67 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 80 | $130.681 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 5 | $130.73 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 14 | $130.72 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 35 | $130.72 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 18 | $130.72 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 35 | $130.72 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 16 | $130.72 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 12 | $130.72 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 35 | $130.72 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 35 | $130.72 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 4 | $130.67 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 20 | $130.66 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 35 | $130.66 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 937 | $130.66 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 35 | $130.67 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 2 | $130.71 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $130.71 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 20 | $130.71 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 103 | $130.72 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 5 | $130.715 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 2 | $130.715 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 35 | $130.715 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 3 | $130.715 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 35 | $130.715 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 100 | $130.71 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 4 | $130.71 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 8 | $130.71 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 100 | $130.71 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 90 | $130.665 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 35 | $130.68 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 23 | $130.68 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 59 | $130.67 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 1 | $130.665 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 59 | $130.665 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 100 | $130.67 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 4 | $130.68 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 24 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 62 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 2 | $130.70 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 9 | $130.70 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 2 | $130.70 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 35 | $130.71 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 100 | $130.73 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 9 | $130.73 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 2 | $130.73 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 2 | $130.73 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 9 | $130.73 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 12 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 59 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 8 | $130.76 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $130.72 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 4 | $130.70 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 40 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 35 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Unknown* | 60 | $130.70 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Unknown* | 35 | $130.70 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 38 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 76 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Unknown* | 100 | $130.70 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Unknown* | 200 | $130.70 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Sell* | 5 | $130.70 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Sell* | 76 | $130.72 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Sell* | 24 | $130.72 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Sell* | 6 | $130.71 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Sell* | 45 | $130.71 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Buy* | 90 | $130.715 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Sell* | 8 | $130.71 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Sell* | 8 | $130.71 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Sell* | 35 | $130.71 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Sell* | 7 | $130.72 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Unknown* | 100 | $130.715 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Unknown* | 100 | $130.715 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Unknown* | 29 | $130.715 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Unknown* | 6 | $130.715 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 21 | $130.72 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 30 | $130.75 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 35 | $130.74 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 8 | $130.75 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 3 | $130.755 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 7 | $130.755 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Unknown* | 65 | $130.755 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 25 | $130.75 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 34 | $130.73 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 10 | $130.73 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 79 | $130.705 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 80 | $130.705 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 60 | $130.705 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 100 | $130.705 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 1 | $130.705 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 60 | $130.705 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 100 | $130.705 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 30 | $130.72 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 5 | $130.73 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 95 | $130.76 | Automatic Execution |
11:54:48 - 28-Oct-26 |
| Sell* | 5 | $130.77 | Automatic Execution |
11:54:48 - 28-Oct-26 |
| Buy* | 5 | $130.76 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 5 | $130.76 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 5 | $130.75 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 35 | $130.75 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 35 | $130.75 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 8 | $130.76 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 5 | $130.77 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 8 | $130.76 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 12 | $130.76 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 5 | $130.77 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 39 | $130.76 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 5 | $130.77 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $130.79 | Automatic Execution |
11:54:45 - 28-Oct-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
11:54:45 - 28-Oct-26 |
| Buy* | 15 | $130.77 | Automatic Execution |
11:54:45 - 28-Oct-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
11:54:45 - 28-Oct-26 |
| Unknown* | 60 | $130.74 | Automatic Execution |
11:54:45 - 28-Oct-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
11:54:42 - 28-Oct-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
11:54:42 - 28-Oct-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
11:54:42 - 28-Oct-26 |
| Sell* | 100 | $130.71 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 100 | $130.73 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 100 | $130.73 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 100 | $130.735 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 100 | $130.735 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 11 | $130.70 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 500 | $130.70 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 5 | $130.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 5 | $130.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 74 | $130.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 2 | $130.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 150 | $130.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 150 | $130.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 5 | $130.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 150 | $130.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 5 | $130.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 300 | $130.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 5 | $130.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 1 | $130.57 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 5 | $130.59 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 157 | $130.54 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 45 | $130.56 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 35 | $130.56 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 45 | $130.58 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 35 | $130.61 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 400 | $130.68 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 5 | $130.68 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 95 | $130.68 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 205 | $130.68 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 95 | $130.67 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 110 | $130.67 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 5 | $130.67 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 5 | $130.67 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 295 | $130.67 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 5 | $130.67 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 5 | $130.67 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 12 | $130.60 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 10 | $130.60 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 80 | $130.59 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 20 | $130.59 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 40 | $130.59 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 12 | $130.58 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 34 | $130.58 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 21 | $130.57 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 19 | $130.57 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 40 | $130.57 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 2 | $130.52 | Automatic Execution |
11:54:37 - 28-Oct-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Sell* | 5 | $130.54 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Unknown* | 100 | $130.56 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Buy* | 90 | $130.55 | Automatic Execution |
11:54:22 - 28-Oct-26 |
| Buy* | 60 | $130.55 | Automatic Execution |
11:54:22 - 28-Oct-26 |
| Buy* | 19 | $130.46 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Sell* | 5 | $130.48 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Sell* | 5 | $130.48 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 16 | $130.46 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 35 | $130.53 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 50 | $130.53 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 200 | $130.50 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 30 | $130.49 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.47 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.46 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.43 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.43 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 90 | $130.42 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 60 | $130.415 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 16 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 103 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 2 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 5 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 150 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Unknown* | 5 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 12 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 7 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 2 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 39 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 103 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 2 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 35 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 12 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 35 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 6 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 35 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 35 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 6 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 6 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 103 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Unknown* | 12 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Unknown* | 39 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Unknown* | 8 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Unknown* | 8 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 98 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 2 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 98 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 2 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 6 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 39 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Unknown* | 12 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 12 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 4 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 8 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 3 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 12 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 12 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 115 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 39 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 16 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 9 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 103 | $130.38 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 16 | $130.36 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 8 | $130.36 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 87 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 8 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 87 | $130.40 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 19 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 18 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.36 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 35 | $130.36 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 6 | $130.35 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 118 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 6 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 6 | $130.35 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 10 | $130.36 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 20 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 45 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 35 | $130.37 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 45 | $130.36 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.34 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 175 | $130.34 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 35 | $130.34 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 12 | $130.34 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.34 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 175 | $130.34 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 2 | $130.34 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 35 | $130.33 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.34 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $130.34 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 99 | $130.30 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
11:54:04 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Sell* | 7 | $130.29 | Automatic Execution |
11:53:33 - 28-Oct-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 60 | $130.33 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 40 | $130.33 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 98 | $130.33 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 42 | $130.33 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 60 | $130.33 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Buy* | 60 | $130.36 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Sell* | 80 | $130.34 | Automatic Execution |
11:53:26 - 28-Oct-26 |
| Buy* | 1 | $130.33 | Automatic Execution |
11:53:26 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Buy* | 400 | $130.32 | Automatic Execution |
11:53:04 - 28-Oct-26 |
| Buy* | 363 | $130.32 | Automatic Execution |
11:53:04 - 28-Oct-26 |
| Buy* | 36 | $130.32 | Automatic Execution |
11:53:04 - 28-Oct-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
11:53:04 - 28-Oct-26 |
| Sell* | 15 | $130.29 | Automatic Execution |
11:53:04 - 28-Oct-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Sell* | 160 | $130.31 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 20 | $130.31 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 65 | $130.31 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 65 | $130.31 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 135 | $130.31 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 160 | $130.32 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 20 | $130.33 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 300 | $130.39 | Automatic Execution |
11:52:57 - 28-Oct-26 |
| Sell* | 20 | $130.38 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 4 | $130.38 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 8 | $130.39 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 12 | $130.39 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 2 | $130.39 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 2 | $130.39 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 60 | $130.38 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 90 | $130.375 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Unknown* | 100 | $130.40 | Automatic Execution |
11:52:55 - 28-Oct-26 |
| Unknown* | 80 | $130.40 | Automatic Execution |
11:52:55 - 28-Oct-26 |
| Unknown* | 80 | $130.40 | Automatic Execution |
11:52:55 - 28-Oct-26 |
| Unknown* | 100 | $130.40 | Automatic Execution |
11:52:55 - 28-Oct-26 |
| Buy* | 60 | $130.42 | Automatic Execution |
11:52:55 - 28-Oct-26 |
| Buy* | 90 | $130.42 | Automatic Execution |
11:52:55 - 28-Oct-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Buy* | 2 | $130.42 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Buy* | 2 | $130.42 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Buy* | 20 | $130.37 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Buy* | 80 | $130.35 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Buy* | 60 | $130.34 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Buy* | 60 | $130.30 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Sell* | 20 | $130.26 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Unknown* | 104 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 96 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 30 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 35 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 35 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 96 | $130.29 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 4 | $130.29 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 361 | $130.29 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 2 | $130.30 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
11:52:35 - 28-Oct-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 5 | $130.30 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 5 | $130.30 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 5 | $130.30 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 108 | $130.33 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 938 | $130.31 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Sell* | 80 | $130.29 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 1 | $130.255 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 23 | $130.26 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 11 | $130.26 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 11 | $130.26 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 65 | $130.26 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 135 | $130.26 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 200 | $130.26 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
11:52:06 - 28-Oct-26 |
| Buy* | 6 | $130.24 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 20 | $130.24 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 33 | $130.23 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Unknown* | 80 | $130.21 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 43 | $130.19 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 50 | $130.19 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 107 | $130.19 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 107 | $130.19 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 200 | $130.19 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Unknown* | 1 | $130.18 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Sell* | 24 | $130.17 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Sell* | 24 | $130.17 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Unknown* | 7 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 100 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 21 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 79 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 7 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 100 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 7 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 100 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 7 | $130.205 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 100 | $130.205 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 39 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 61 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 7 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 7 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 100 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 7 | $130.205 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 49 | $130.205 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 51 | $130.205 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 7 | $130.205 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 100 | $130.205 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 7 | $130.205 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 100 | $130.205 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 35 | $130.205 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 35 | $130.22 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 5 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 60 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 35 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 35 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 100 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 35 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Unknown* | 35 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 35 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 35 | $130.20 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 40 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 60 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 35 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 40 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 60 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 35 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Sell* | 35 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 35 | $130.21 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Sell* | 59 | $130.17 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Sell* | 300 | $130.17 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
11:51:25 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Buy* | 35 | $130.19 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Unknown* | 80 | $130.14 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Sell* | 5 | $130.13 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Sell* | 98 | $130.10 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Unknown* | 100 | $130.09 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Unknown* | 35 | $130.09 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Unknown* | 100 | $130.09 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 100 | $130.095 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 10 | $130.09 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Sell* | 4 | $130.06 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Unknown* | 58 | $130.07 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Sell* | 3 | $130.05 | Automatic Execution |
11:50:53 - 28-Oct-26 |
| Sell* | 78 | $130.07 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 222 | $130.07 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 9 | $130.08 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 91 | $130.08 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 99 | $130.08 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 4 | $130.09 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
11:50:43 - 28-Oct-26 |
| Sell* | 20 | $130.09 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 5 | $130.11 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Sell* | 199 | $130.11 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Sell* | 96 | $130.11 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Unknown* | 35 | $130.125 | Automatic Execution |
11:50:24 - 28-Oct-26 |
| Sell* | 11 | $130.13 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 1 | $130.15 | Automatic Execution |
11:50:19 - 28-Oct-26 |
| Buy* | 2 | $130.14 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 6 | $130.13 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Buy* | 2 | $130.13 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Buy* | 92 | $130.13 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Sell* | 48 | $130.09 | Automatic Execution |
11:49:35 - 28-Oct-26 |
| Buy* | 11 | $130.08 | Automatic Execution |
11:49:35 - 28-Oct-26 |
| Buy* | 11 | $130.08 | Automatic Execution |
11:49:35 - 28-Oct-26 |
| Sell* | 45 | $130.10 | Automatic Execution |
11:49:26 - 28-Oct-26 |
| Sell* | 35 | $130.10 | Automatic Execution |
11:49:26 - 28-Oct-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
11:49:26 - 28-Oct-26 |
| Buy* | 25 | $130.11 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 74 | $130.11 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 4 | $130.12 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 4 | $130.13 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 20 | $130.13 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 20 | $130.14 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 67 | $130.17 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 53 | $130.17 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 180 | $130.17 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 180 | $130.17 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 21 | $130.18 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 99 | $130.18 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 101 | $130.18 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 99 | $130.18 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 80 | $130.18 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 200 | $130.18 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 200 | $130.18 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Buy* | 28 | $130.19 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 60 | $130.19 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 20 | $130.19 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 56 | $130.18 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 84 | $130.18 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 560 | $130.18 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 699 | $130.18 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 60 | $130.17 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Unknown* | 150 | $130.155 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Unknown* | 2 | $130.16 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 90 | $130.18 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Buy* | 40 | $130.17 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Buy* | 5 | $130.16 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Buy* | 5 | $130.16 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Buy* | 80 | $130.155 | Automatic Execution |
11:48:35 - 28-Oct-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 98 | $130.14 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 2 | $130.14 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 4 | $130.13 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 6 | $130.13 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 10 | $130.13 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 3 | $130.13 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 11 | $130.13 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 21 | $130.12 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 21 | $130.12 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 90 | $130.10 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
11:48:03 - 28-Oct-26 |
| Sell* | 90 | $130.11 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 19 | $130.11 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 100 | $130.11 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 81 | $130.11 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Buy* | 1 | $130.15 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Buy* | 1 | $130.15 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Buy* | 19 | $130.15 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Buy* | 40 | $130.135 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 60 | $130.14 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 20 | $130.13 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 5 | $130.15 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 109 | $130.21 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 35 | $130.21 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 24 | $130.21 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 29 | $130.19 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 5 | $130.20 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 35 | $130.20 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 5 | $130.18 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 20 | $130.18 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Buy* | 5 | $130.18 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Buy* | 270 | $130.165 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 10 | $130.165 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 10 | $130.165 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 10 | $130.165 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 10 | $130.13 | Automatic Execution |
11:47:09 - 28-Oct-26 |
| Sell* | 5 | $130.14 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 20 | $130.16 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 26 | $130.16 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 34 | $130.16 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 4 | $130.19 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 4 | $130.20 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 3 | $130.21 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 297 | $130.21 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 5 | $130.21 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 5 | $130.21 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 5 | $130.21 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 1 | $130.23 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 14 | $130.25 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Sell* | 60 | $130.24 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Sell* | 31 | $130.24 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Sell* | 3 | $130.23 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Sell* | 11 | $130.23 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 10 | $130.24 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Sell* | 150 | $130.22 | Automatic Execution |
11:46:41 - 28-Oct-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
11:46:37 - 28-Oct-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
11:46:37 - 28-Oct-26 |
| Sell* | 80 | $130.23 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Unknown* | 7 | $130.26 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 120 | $130.27 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 40 | $130.27 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 4 | $130.29 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 2 | $130.34 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Unknown* | 100 | $130.375 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Unknown* | 100 | $130.375 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Unknown* | 100 | $130.375 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 40 | $130.39 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 5 | $130.38 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 20 | $130.38 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
11:45:40 - 28-Oct-26 |
| Sell* | 90 | $130.32 | Automatic Execution |
11:45:40 - 28-Oct-26 |
| Sell* | 35 | $130.32 | Automatic Execution |
11:45:40 - 28-Oct-26 |
| Buy* | 14 | $130.37 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Buy* | 20 | $130.37 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 5 | $130.30 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 3 | $130.29 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 500 | $130.30 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 27 | $129.78 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 4 | $129.78 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 5 | $129.82 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 90 | $129.83 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 60 | $129.83 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 25 | $129.82 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 100 | $129.82 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Unknown* | 109 | $129.80 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 20 | $129.79 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Sell* | 80 | $129.79 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Buy* | 7 | $129.81 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Buy* | 34 | $129.81 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 10 | $129.76 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 6 | $129.73 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 5 | $129.70 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 3 | $129.68 | Automatic Execution |
11:24:01 - 28-Oct-26 |
| Buy* | 47 | $129.68 | Automatic Execution |
11:24:01 - 28-Oct-26 |
| Buy* | 80 | $129.66 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 9 | $129.66 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Unknown* | 100 | $129.655 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 38 | $129.65 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 100 | $129.65 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 2 | $129.65 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 2 | $129.65 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Unknown* | 85 | $129.655 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Unknown* | 2 | $129.655 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Unknown* | 2 | $129.655 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Unknown* | 2 | $129.655 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Unknown* | 2 | $129.655 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Unknown* | 2 | $129.655 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Unknown* | 1 | $129.655 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Unknown* | 2 | $129.655 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Unknown* | 2 | $129.655 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 100 | $129.68 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 5 | $129.68 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Buy* | 133 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 66 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 200 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 200 | $129.70 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 200 | $129.69 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 200 | $129.69 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Sell* | 16 | $129.68 | Automatic Execution |
11:23:09 - 28-Oct-26 |
| Sell* | 70 | $129.68 | Automatic Execution |
11:23:09 - 28-Oct-26 |
| Buy* | 40 | $129.66 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Buy* | 60 | $129.66 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Buy* | 460 | $129.64 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Buy* | 200 | $129.64 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Buy* | 200 | $129.64 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Buy* | 640 | $129.64 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Buy* | 200 | $129.64 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Buy* | 4 | $129.63 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 20 | $129.61 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Sell* | 60 | $129.61 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Sell* | 80 | $129.61 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Sell* | 35 | $129.64 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
11:22:23 - 28-Oct-26 |
| Buy* | 10 | $129.62 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 81 | $129.69 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 35 | $129.69 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 42 | $129.69 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 80 | $129.68 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 5 | $129.68 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Unknown* | 100 | $129.66 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Unknown* | 100 | $129.66 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Unknown* | 150 | $129.66 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 80 | $129.65 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Buy* | 419 | $129.65 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Buy* | 165 | $129.65 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Buy* | 335 | $129.65 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Buy* | 400 | $129.65 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 100 | $129.665 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Buy* | 20 | $129.67 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 66 | $129.63 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 100 | $129.635 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 35 | $129.62 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Sell* | 100 | $129.62 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 40 | $129.60 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Sell* | 4 | $129.57 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Sell* | 8 | $129.56 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Sell* | 26 | $129.54 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Sell* | 2 | $129.54 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Sell* | 4 | $129.54 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Sell* | 20 | $129.56 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Sell* | 3 | $129.56 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Sell* | 20 | $129.56 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Sell* | 100 | $129.56 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Sell* | 20 | $129.56 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Buy* | 1 | $129.585 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Sell* | 3 | $129.59 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 100 | $129.615 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 200 | $129.59 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 5 | $129.59 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 200 | $129.59 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 100 | $129.56 | Automatic Execution |
11:20:18 - 28-Oct-26 |
| Sell* | 100 | $129.57 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 90 | $129.58 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 4 | $129.58 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 100 | $129.57 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 200 | $129.57 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 200 | $129.57 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 200 | $129.57 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 200 | $129.57 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 200 | $129.57 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 20 | $129.57 | Automatic Execution |
11:20:02 - 28-Oct-26 |
| Sell* | 2 | $129.55 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Buy* | 55 | $129.55 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Buy* | 2 | $129.47 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Buy* | 5 | $129.49 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Sell* | 25 | $129.50 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Sell* | 45 | $129.51 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Sell* | 35 | $129.51 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 99 | $129.47 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 12 | $129.435 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Sell* | 28 | $129.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 1 | $129.47 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 4 | $129.465 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Sell* | 1 | $129.46 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Sell* | 305 | $129.47 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 195 | $129.47 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.48 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 80 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 5 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 5 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 100 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 70 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 2 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 2,000 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 50 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 100 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 13 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 10 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 25 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 2 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 9 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 30 | $129.50 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 5 | $129.51 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 5 | $129.51 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 50 | $129.51 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 604 | $129.51 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 16 | $129.51 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 10 | $129.52 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 5 | $129.54 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 5 | $129.54 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Unknown* | 90 | $129.56 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 160 | $129.61 | Automatic Execution |
11:18:53 - 28-Oct-26 |
| Sell* | 5 | $129.63 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Sell* | 95 | $129.64 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 5 | $129.64 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Unknown* | 45 | $129.65 | Automatic Execution |
11:18:34 - 28-Oct-26 |
| Sell* | 2 | $129.65 | Automatic Execution |
11:18:34 - 28-Oct-26 |
| Sell* | 140 | $129.65 | Automatic Execution |
11:18:34 - 28-Oct-26 |
| Sell* | 20 | $129.65 | Automatic Execution |
11:18:34 - 28-Oct-26 |
| Sell* | 100 | $129.66 | Automatic Execution |
11:18:34 - 28-Oct-26 |
| Sell* | 20 | $129.66 | Automatic Execution |
11:18:34 - 28-Oct-26 |
| Sell* | 80 | $129.66 | Automatic Execution |
11:18:34 - 28-Oct-26 |
| Sell* | 19 | $129.69 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 20 | $129.695 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Unknown* | 100 | $129.72 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 1 | $129.74 | Automatic Execution |
11:18:25 - 28-Oct-26 |
| Sell* | 118 | $129.72 | Automatic Execution |
11:18:22 - 28-Oct-26 |
| Buy* | 200 | $129.72 | Automatic Execution |
11:18:22 - 28-Oct-26 |
| Buy* | 100 | $129.72 | Automatic Execution |
11:18:22 - 28-Oct-26 |
| Buy* | 200 | $129.72 | Automatic Execution |
11:18:22 - 28-Oct-26 |
| Buy* | 700 | $129.72 | Automatic Execution |
11:18:22 - 28-Oct-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 6 | $129.69 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 6 | $129.67 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 76 | $129.60 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Unknown* | 60 | $129.615 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 5 | $129.56 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 5 | $129.56 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Buy* | 5 | $129.57 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 5 | $129.56 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 39 | $129.56 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Sell* | 100 | $129.56 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Sell* | 5 | $129.56 | Automatic Execution |
11:17:53 - 28-Oct-26 |
| Sell* | 4 | $129.57 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Sell* | 100 | $129.56 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Sell* | 3 | $129.57 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 8 | $129.58 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Buy* | 84 | $129.60 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 90 | $129.58 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 100 | $129.60 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 46 | $129.61 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 44 | $129.61 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 8 | $129.60 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 50 | $129.60 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 1 | $129.59 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 1 | $129.58 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 5 | $129.60 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 20 | $129.60 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 25 | $129.60 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 10 | $129.60 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Unknown* | 100 | $129.56 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 5 | $129.58 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 90 | $129.56 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 80 | $129.55 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 100 | $129.55 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 96 | $129.56 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 100 | $129.55 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 5 | $129.54 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 95 | $129.54 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 5 | $129.54 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 4 | $129.52 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 7 | $129.52 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 60 | $129.56 | Automatic Execution |
11:17:21 - 28-Oct-26 |
| Sell* | 100 | $129.56 | Automatic Execution |
11:17:21 - 28-Oct-26 |
| Sell* | 80 | $129.54 | Automatic Execution |
11:17:21 - 28-Oct-26 |
| Buy* | 100 | $129.53 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Buy* | 2 | $129.58 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Buy* | 7 | $129.58 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Unknown* | 63 | $129.55 | Automatic Execution |
11:17:03 - 28-Oct-26 |
| Unknown* | 2 | $129.55 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 7 | $129.55 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 35 | $129.57 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Unknown* | 60 | $129.575 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 16 | $129.57 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 20 | $129.57 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 35 | $129.57 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Buy* | 45 | $129.57 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 34 | $129.57 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Buy* | 3 | $129.58 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Unknown* | 100 | $129.575 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 13 | $129.57 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 133 | $129.57 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 5 | $129.58 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 232 | $129.59 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Unknown* | 168 | $129.59 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Unknown* | 3 | $129.59 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 400 | $129.59 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 20 | $129.60 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 2 | $129.60 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 10 | $129.60 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 145 | $129.60 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 35 | $129.65 | Automatic Execution |
11:16:56 - 28-Oct-26 |
| Sell* | 200 | $129.65 | Automatic Execution |
11:16:56 - 28-Oct-26 |
| Sell* | 90 | $129.67 | Automatic Execution |
11:16:55 - 28-Oct-26 |
| Sell* | 60 | $129.67 | Automatic Execution |
11:16:55 - 28-Oct-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Unknown* | 150 | $129.695 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Unknown* | 150 | $129.695 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Sell* | 300 | $129.69 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Unknown* | 300 | $129.695 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 300 | $129.70 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Unknown* | 99 | $129.68 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Buy* | 74 | $129.68 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Sell* | 14 | $129.665 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Sell* | 150 | $129.66 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Sell* | 150 | $129.66 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Sell* | 300 | $129.66 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Sell* | 5 | $129.66 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Unknown* | 1 | $129.69 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Unknown* | 100 | $129.685 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 150 | $129.67 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 100 | $129.63 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Sell* | 7 | $129.63 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
11:16:24 - 28-Oct-26 |
| Sell* | 31 | $129.65 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Sell* | 31 | $129.65 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 32 | $129.65 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 4 | $129.64 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 4 | $129.65 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 4 | $129.65 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Unknown* | 32 | $129.69 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Unknown* | 3 | $129.67 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 80 | $129.68 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 3 | $129.68 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Buy* | 20 | $129.66 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 40 | $129.68 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 380 | $129.68 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 8 | $129.70 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 90 | $129.69 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 39 | $129.70 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 300 | $129.70 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 120 | $129.68 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 60 | $129.73 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 39 | $129.77 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Buy* | 20 | $129.77 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Buy* | 8 | $129.77 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Buy* | 12 | $129.77 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Sell* | 80 | $129.76 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Sell* | 1 | $129.76 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Sell* | 100 | $129.77 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Buy* | 160 | $129.78 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Buy* | 100 | $129.78 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Buy* | 18 | $129.77 | Automatic Execution |
11:15:34 - 28-Oct-26 |
| Sell* | 37 | $129.76 | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Sell* | 37 | $129.76 | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Buy* | 100 | $129.77 | Automatic Execution |
11:15:28 - 28-Oct-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 20 | $129.77 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 20 | $129.77 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 2 | $129.78 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 45 | $129.80 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 60 | $129.81 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Sell* | 90 | $129.81 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Unknown* | 100 | $129.81 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Unknown* | 100 | $129.81 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 400 | $129.83 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 10 | $129.82 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 1,270 | $129.77 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Buy* | 200 | $129.77 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Buy* | 100 | $129.76 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Sell* | 13 | $129.75 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 179 | $129.75 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 21 | $129.75 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Buy* | 7 | $129.77 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Buy* | 23 | $129.77 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 10 | $129.77 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Buy* | 5 | $129.80 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 8 | $129.80 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 10 | $129.79 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $129.79 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 60 | $129.80 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 10 | $129.83 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Sell* | 200 | $129.85 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Sell* | 5 | $129.86 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Sell* | 39 | $129.86 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Buy* | 80 | $129.89 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Buy* | 14 | $129.84 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Sell* | 40 | $129.80 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 4 | $129.80 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 16 | $129.81 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 1 | $129.81 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 39 | $129.81 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 39 | $129.82 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Sell* | 16 | $129.80 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 5 | $129.82 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 5 | $129.82 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 5 | $129.82 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 30 | $129.82 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 70 | $129.82 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 10 | $129.81 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 160 | $129.79 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 95 | $129.79 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 80 | $129.77 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 46 | $129.77 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 5 | $129.77 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 15 | $129.77 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 24 | $129.77 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 15 | $129.77 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 2 | $129.78 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Buy* | 5 | $129.79 | Automatic Execution |
10:51:38 - 28-Oct-26 |
| Buy* | 10 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 35 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 4 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 13 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 61 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 39 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 150 | $129.80 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 100 | $129.815 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 10 | $129.82 | Automatic Execution |
10:51:22 - 28-Oct-26 |
| Buy* | 90 | $129.82 | Automatic Execution |
10:51:22 - 28-Oct-26 |
| Buy* | 100 | $129.82 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Buy* | 100 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Buy* | 30 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 5 | $129.81 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Buy* | 9 | $129.84 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Buy* | 1 | $129.84 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 5 | $129.81 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Buy* | 300 | $129.835 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Buy* | 1 | $129.835 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 5 | $129.81 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 15 | $129.82 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 60 | $129.83 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 175 | $129.83 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 300 | $129.83 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Buy* | 300 | $129.835 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 44 | $129.83 | Automatic Execution |
10:51:17 - 28-Oct-26 |
| Buy* | 45 | $129.83 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Buy* | 18 | $129.83 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 11 | $129.83 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 39 | $129.84 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 1 | $129.84 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 1 | $129.84 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 10 | $129.85 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 5 | $129.85 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 39 | $129.85 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 10 | $129.86 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 39 | $129.87 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 39 | $129.88 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Buy* | 9 | $129.92 | Automatic Execution |
10:51:06 - 28-Oct-26 |
| Buy* | 17 | $129.92 | Automatic Execution |
10:51:06 - 28-Oct-26 |
| Buy* | 13 | $129.92 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 32 | $129.91 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Sell* | 58 | $130.02 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Sell* | 58 | $130.02 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Sell* | 59 | $130.02 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Unknown* | 150 | $130.03 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Unknown* | 150 | $130.03 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Unknown* | 174 | $130.03 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Buy* | 51 | $130.05 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Buy* | 49 | $130.05 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Buy* | 12 | $130.04 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Buy* | 10 | $130.04 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 80 | $130.061 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Buy* | 12 | $130.08 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Buy* | 13 | $130.08 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Buy* | 11 | $130.08 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Buy* | 18 | $130.08 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 4 | $130.08 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 12 | $130.08 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 10 | $130.09 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 4 | $130.13 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Sell* | 3 | $130.13 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 5 | $130.20 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 150 | $130.20 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 2 | $130.19 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 17 | $130.21 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 32 | $130.21 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 6 | $130.20 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 60 | $130.20 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 35 | $130.20 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 35 | $130.20 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Unknown* | 119 | $130.195 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Unknown* | 101 | $130.195 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Unknown* | 59 | $130.19 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Unknown* | 170 | $130.185 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Unknown* | 110 | $130.185 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 5 | $130.19 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 35 | $130.19 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 25 | $130.16 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 1 | $130.15 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 7 | $130.15 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 14 | $130.15 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 1 | $130.15 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 60 | $130.11 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 282 | $130.11 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 18 | $130.11 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 18 | $130.11 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Sell* | 63 | $130.12 | Automatic Execution |
10:49:49 - 28-Oct-26 |
| Buy* | 300 | $130.165 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 97 | $130.19 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 20 | $130.18 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 117 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 53 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 7 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 110 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 117 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 50 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 50 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 40 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 60 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 73 | $130.14 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 12 | $130.14 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 54 | $130.13 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 199 | $130.14 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 5 | $130.16 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 5 | $130.16 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 5 | $130.16 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 31 | $130.19 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 11 | $130.19 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 300 | $130.17 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 4 | $130.17 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 7 | $130.19 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 18 | $130.20 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 82 | $130.20 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 18 | $130.21 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 35 | $130.20 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 5 | $130.20 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Sell* | 19 | $130.21 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 5 | $130.24 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 10 | $130.22 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Sell* | 10 | $130.22 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 4 | $130.24 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 4 | $130.24 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 6 | $130.25 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 2 | $130.25 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 12 | $130.25 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 3 | $130.25 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 40 | $130.27 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 3 | $130.27 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 18 | $130.27 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 4 | $130.27 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Buy* | 44 | $130.33 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 56 | $130.33 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 21 | $130.30 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 8 | $130.33 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 8 | $130.32 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 2 | $130.32 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 6 | $130.32 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 8 | $130.32 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Unknown* | 279 | $130.28 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 100 | $130.285 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 8 | $130.30 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 100 | $130.285 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 21 | $130.28 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 20 | $130.28 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 21 | $130.29 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 200 | $130.30 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 100 | $130.285 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 30 | $130.30 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 24 | $130.31 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 24 | $130.31 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 2 | $130.31 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 35 | $130.34 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Sell* | 12 | $130.37 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 10 | $130.37 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 90 | $130.37 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 10 | $130.37 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 6 | $130.38 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 12 | $130.38 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 18 | $130.38 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 12 | $130.41 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 96 | $130.43 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 4 | $130.43 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 5 | $130.39 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 51 | $130.38 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 80 | $130.37 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 19 | $130.37 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 96 | $130.37 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 26 | $130.35 | Automatic Execution |
10:48:34 - 28-Oct-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
10:48:34 - 28-Oct-26 |
| Sell* | 16 | $130.34 | Automatic Execution |
10:48:34 - 28-Oct-26 |
| Sell* | 12 | $130.35 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Sell* | 11 | $130.38 | Automatic Execution |
10:48:32 - 28-Oct-26 |
| Sell* | 5 | $130.38 | Automatic Execution |
10:48:32 - 28-Oct-26 |
| Sell* | 12 | $130.38 | Automatic Execution |
10:48:32 - 28-Oct-26 |
| Sell* | 41 | $130.39 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 10 | $130.39 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 80 | $130.38 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Sell* | 60 | $130.36 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Sell* | 200 | $130.40 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Sell* | 7 | $130.41 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 7 | $130.40 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 111 | $130.40 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 89 | $130.40 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 118 | $130.41 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 33 | $130.42 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 32 | $130.41 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 175 | $130.42 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:47:50 - 28-Oct-26 |
| Sell* | 12 | $130.58 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 4 | $130.59 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 19 | $130.58 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 54 | $130.57 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 19 | $130.55 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 362 | $130.55 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 19 | $130.55 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 10 | $130.55 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 5 | $130.55 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Unknown* | 5 | $130.52 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Buy* | 5 | $130.57 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 10 | $130.56 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 51 | $130.54 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Sell* | 10 | $130.53 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Sell* | 51 | $130.53 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Buy* | 27 | $130.54 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Sell* | 3 | $130.52 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Buy* | 50 | $130.55 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Buy* | 150 | $130.54 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Buy* | 5 | $130.55 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Buy* | 8 | $130.54 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 87 | $130.54 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 5 | $130.53 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 150 | $130.53 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 150 | $130.505 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 5 | $130.51 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Buy* | 150 | $130.50 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 28 | $130.48 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 65 | $130.49 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 35 | $130.49 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 35 | $130.49 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 54 | $130.51 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 46 | $130.51 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 32 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 345 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 55 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 190 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 400 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 3 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 2 | $130.53 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 5 | $130.55 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Unknown* | 1 | $130.55 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 5 | $130.55 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 25 | $130.57 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 90 | $130.645 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Buy* | 60 | $130.645 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Sell* | 97 | $130.65 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Sell* | 3 | $130.65 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Sell* | 44 | $130.66 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 62 | $130.67 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 7 | $130.70 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 3 | $130.70 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 46 | $130.69 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 14 | $130.69 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 2 | $130.69 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 4 | $130.69 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 4 | $130.69 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 31 | $130.705 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 32 | $130.72 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 4 | $130.70 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 2 | $130.70 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 186 | $130.70 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 114 | $130.70 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 60 | $130.70 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 7 | $130.72 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 90 | $130.75 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 20 | $130.76 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 3 | $130.76 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 34 | $130.77 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 50 | $130.76 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 100 | $130.75 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Buy* | 88 | $130.75 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Buy* | 12 | $130.75 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 13 | $130.74 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Sell* | 2 | $130.78 | Automatic Execution |
10:46:19 - 28-Oct-26 |
| Buy* | 11 | $130.78 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Buy* | 33 | $130.77 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 67 | $130.74 | Automatic Execution |
10:46:06 - 28-Oct-26 |
| Buy* | 27 | $130.79 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Sell* | 80 | $130.76 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 60 | $130.72 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Buy* | 11 | $130.78 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Buy* | 14 | $130.77 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Buy* | 13 | $130.74 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $130.73 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $130.73 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 28 | $130.72 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 28 | $130.73 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 1,200 | $130.73 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 12 | $130.33 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 88 | $130.315 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 12 | $130.315 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 150 | $130.30 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 150 | $130.30 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 150 | $130.30 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 300 | $130.30 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 80 | $130.34 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 23 | $130.31 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 24 | $130.30 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Sell* | 150 | $130.21 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Sell* | 150 | $130.235 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Buy* | 204 | $130.23 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 129 | $130.23 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 129 | $130.23 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 30 | $130.23 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 2 | $130.23 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 6 | $130.23 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 638 | $130.23 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 35 | $130.28 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 35 | $130.27 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 27 | $130.27 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 7 | $130.27 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 33 | $130.27 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 33 | $130.27 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 33 | $130.27 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 178 | $130.30 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 56 | $130.41 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 2 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 298 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 5 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 95 | $130.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 25 | $130.28 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 13 | $130.14 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 47 | $130.14 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 20 | $130.20 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 8 | $130.35 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Sell* | 12 | $130.35 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Sell* | 39 | $130.35 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 4 | $130.42 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 3 | $130.20 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 12 | $130.21 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 760 | $130.22 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 10 | $130.29 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 90 | $130.36 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 10 | $130.36 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 90 | $130.36 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 8 | $130.32 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 61 | $130.32 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 39 | $130.32 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 88 | $130.32 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 12 | $130.32 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 300 | $130.26 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 200 | $130.26 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 812 | $130.24 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 60 | $130.24 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 20 | $130.24 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 90 | $130.24 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 74 | $130.24 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 24 | $130.24 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 36 | $130.27 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 23 | $130.27 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 3 | $130.27 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 49 | $130.29 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 49 | $130.29 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 48 | $130.30 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 4 | $130.33 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $130.395 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 2 | $130.51 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 2 | $130.51 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 9 | $130.44 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 20 | $130.40 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 60 | $130.40 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 2 | $130.34 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 67 | $130.37 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 33 | $130.37 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 17 | $130.32 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 10 | $130.295 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 10 | $130.28 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 40 | $130.23 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 250 | $130.24 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 20 | $130.33 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 11 | $130.33 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 7 | $130.30 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Unknown* | 100 | $130.225 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 100 | $130.285 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 100 | $130.285 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $130.265 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 10 | $130.32 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 34 | $130.24 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 12 | $130.19 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 20 | $130.19 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 37 | $130.18 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 20 | $129.99 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 80 | $130.00 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 10 | $129.90 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $129.89 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $129.89 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 8 | $129.89 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 8 | $129.89 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 68 | $129.89 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 24 | $129.89 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $129.88 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $129.89 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 12 | $129.89 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 68 | $129.88 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 100 | $129.73 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 12 | $129.71 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 8 | $129.71 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 8 | $129.71 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 39 | $129.71 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 99 | $129.845 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 1 | $129.845 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 20 | $129.88 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 80 | $129.88 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 60 | $130.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 40 | $129.99 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 10 | $129.94 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 10 | $129.94 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 20 | $129.93 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $129.825 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Buy* | 40 | $129.91 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 60 | $129.92 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 9 | $129.95 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 12 | $129.89 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 8 | $129.87 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 8 | $129.87 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 37 | $129.87 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 12 | $129.87 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 37 | $129.87 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 39 | $129.87 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 10 | $129.795 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 15 | $129.71 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 38 | $129.81 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 4 | $129.79 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 4 | $129.77 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 100 | $129.675 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 100 | $129.71 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Buy* | 11 | $129.70 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 11 | $129.70 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 47 | $129.62 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 149 | $129.64 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 7 | $129.655 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 90 | $129.795 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 60 | $129.795 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 8 | $129.72 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 39 | $129.72 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 12 | $129.72 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 8 | $129.72 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 176 | $129.70 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 24 | $129.70 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 4 | $129.82 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 4 | $129.80 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 9 | $129.83 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 95 | $129.95 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 5 | $129.95 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 5 | $129.96 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 85 | $129.92 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 5 | $129.92 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 89 | $129.90 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 150 | $129.95 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 12 | $129.95 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 90 | $129.90 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 100 | $129.86 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 12 | $129.93 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 12 | $129.93 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 40 | $129.84 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 60 | $129.86 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 20 | $129.82 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 280 | $129.82 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 40 | $129.83 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 175 | $129.83 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 150 | $129.83 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 5 | $129.84 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 150 | $129.85 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 62 | $129.96 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 150 | $129.95 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Sell* | 150 | $129.93 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 241 | $129.93 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 87 | $129.96 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 150 | $129.95 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 33 | $129.95 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 150 | $129.93 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 19 | $129.87 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 14 | $129.87 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 2 | $129.82 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 150 | $129.89 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 80 | $129.89 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 3 | $130.08 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 8 | $130.08 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 22 | $130.08 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 3 | $130.08 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 31 | $130.18 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 3 | $130.14 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 60 | $130.11 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 2 | $130.09 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 2 | $130.08 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 10 | $130.13 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 10 | $130.13 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 42 | $130.13 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 42 | $130.13 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 11 | $130.13 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 11 | $130.13 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 10 | $130.22 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 10 | $130.20 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 10 | $130.18 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 1 | $130.015 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 300 | $130.015 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 100 | $130.015 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Buy* | 100 | $130.015 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Buy* | 300 | $130.02 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 11 | $129.88 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 11 | $129.90 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 10 | $129.90 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 80 | $129.94 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 30 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 8 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 7 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 800 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 11 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 23 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 40 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 40 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 7 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 10 | $130.11 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 67 | $130.10 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 8 | $130.10 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 4 | $130.11 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 30 | $130.15 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 103 | $130.37 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 90 | $130.35 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 37 | $130.32 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 60 | $130.33 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 103 | $130.34 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 8 | $130.36 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 300 | $130.31 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 10 | $130.36 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 3 | $130.33 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Sell* | 39 | $130.33 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 10 | $130.41 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 17 | $130.47 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Unknown* | 34 | $130.57 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 14 | $130.59 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 9 | $130.57 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 12 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.59 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 9 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 35 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.59 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 9 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 35 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 9 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 6 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 29 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.59 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 9 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 35 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.59 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 9 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.59 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 9 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 20 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 9 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 35 | $130.55 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 20 | $130.63 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 20 | $130.58 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.54 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 5 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 5 | $130.535 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 35 | $130.535 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.53 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 35 | $130.535 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.56 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 35 | $130.535 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.535 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 35 | $130.535 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.535 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 35 | $130.535 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $130.535 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Sell* | 50 | $130.43 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 30 | $130.53 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 10 | $130.53 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Unknown* | 34 | $130.53 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 300 | $130.53 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 300 | $130.53 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 159 | $130.53 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 300 | $130.53 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 300 | $130.53 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 31 | $130.55 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 300 | $130.555 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 17 | $130.40 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 500 | $130.38 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 176 | $130.37 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 150 | $130.25 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Buy* | 100 | $130.255 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 39 | $130.22 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 12 | $130.23 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 8 | $130.22 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 8 | $130.22 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 33 | $130.18 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 80 | $130.21 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 35 | $130.26 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 17 | $130.32 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 8 | $130.38 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 39 | $130.38 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 28 | $130.42 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 28 | $130.43 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 42 | $130.42 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 58 | $130.42 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 200 | $130.42 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 90 | $130.49 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 42 | $130.49 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 58 | $130.49 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 60 | $130.48 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 42 | $130.42 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 42 | $130.44 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 78 | $130.50 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 52 | $130.50 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 28 | $130.50 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 33 | $131.80 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 6 | $131.78 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 10 | $131.75 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 3 | $131.72 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 1 | $131.70 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 99 | $131.70 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 1 | $131.70 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 1 | $131.70 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 3 | $131.59 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 3 | $131.59 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 1 | $131.64 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 7 | $131.63 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 98 | $131.59 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 5 | $131.59 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 1 | $131.58 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $131.59 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 1,102 | $131.58 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 2,155 | $131.58 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $131.58 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 1,201 | $131.58 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 5 | $131.51 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 5 | $131.51 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 400 | $131.43 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 5 | $131.51 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 10 | $131.41 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 10 | $131.37 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 1 | $131.36 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $131.36 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 10 | $131.36 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 415 | $131.28 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 45 | $131.27 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 3 | $131.27 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Unknown* | 2 | $131.185 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Unknown* | 2 | $131.185 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Unknown* | 2 | $131.185 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Unknown* | 2 | $131.185 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Unknown* | 2 | $131.185 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Unknown* | 2 | $131.185 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Unknown* | 2 | $131.185 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Unknown* | 2 | $131.185 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Unknown* | 2 | $131.185 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Unknown* | 1 | $131.185 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 4 | $131.22 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 6 | $131.19 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Unknown* | 1 | $131.185 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 22 | $131.10 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 100 | $131.13 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 3 | $131.03 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 177 | $131.09 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 115 | $131.01 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 25 | $131.00 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 100 | $130.955 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 103 | $131.01 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 5 | $131.04 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 5 | $131.04 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 53 | $131.11 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 97 | $131.11 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 25 | $131.16 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 39 | $131.16 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 74 | $131.39 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 82 | $131.40 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 82 | $131.40 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $131.42 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 28 | $131.42 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 72 | $131.42 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $131.42 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 4 | $131.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 40 | $131.35 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $131.23 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $131.26 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $131.45 | Automatic Execution |
09:29:58 - 28-Oct-26 |
| Buy* | 68 | $131.49 | Ordinary |
09:29:58 - 28-Oct-26 |
| Sell* | 40 | $131.27 | Ordinary |
09:29:55 - 28-Oct-26 |
| Buy* | 4 | $131.26 | Ordinary |
09:29:44 - 28-Oct-26 |
| Sell* | 40 | $130.98 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 40 | $130.99 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 40 | $131.01 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 50 | $131.00 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 10 | $131.00 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 40 | $131.10 | Ordinary |
09:28:53 - 28-Oct-26 |
| Sell* | 40 | $131.11 | Ordinary |
09:28:53 - 28-Oct-26 |
| Sell* | 1 | $131.15 | Ordinary |
09:28:41 - 28-Oct-26 |
| Sell* | 40 | $131.17 | Ordinary |
09:28:28 - 28-Oct-26 |
| Sell* | 40 | $131.18 | Ordinary |
09:28:28 - 28-Oct-26 |
| Buy* | 24 | $131.06 | Ordinary |
09:27:20 - 28-Oct-26 |
| Buy* | 38 | $131.06 | Ordinary |
09:27:20 - 28-Oct-26 |
| Sell* | 38 | $131.06 | Ordinary |
09:27:20 - 28-Oct-26 |
| Buy* | 24 | $131.06 | Ordinary |
09:27:20 - 28-Oct-26 |
| Sell* | 38 | $131.06 | Ordinary |
09:27:20 - 28-Oct-26 |
| Sell* | 38 | $131.06 | Ordinary |
09:27:20 - 28-Oct-26 |
| Sell* | 100 | $131.075 | Ordinary |
09:26:01 - 28-Oct-26 |
| Sell* | 52 | $130.851 | Ordinary |
09:25:40 - 28-Oct-26 |
| Sell* | 38 | $131.075 | Ordinary |
09:25:36 - 28-Oct-26 |
| Sell* | 1 | $130.85 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 8 | $130.88 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 10 | $130.88 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 5 | $130.88 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 5 | $130.91 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 40 | $130.95 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 20 | $130.95 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 1 | $130.95 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 19 | $130.97 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 21 | $130.97 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 20 | $131.01 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 20 | $131.01 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 35 | $131.01 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 20 | $131.01 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 1 | $130.99 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 100 | $130.99 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 2 | $131.00 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 50 | $131.00 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 12 | $131.00 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 54 | $131.00 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 6 | $131.00 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 2 | $131.00 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 20 | $131.00 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 1 | $131.01 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 1 | $131.01 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 1 | $131.02 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 1 | $131.03 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 1 | $131.04 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 1 | $131.05 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 65 | $131.07 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 1 | $131.07 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 3 | $131.07 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 1 | $131.07 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 9 | $131.08 | Ordinary |
09:22:25 - 28-Oct-26 |
| Buy* | 30 | $131.17 | Ordinary |
09:20:42 - 28-Oct-26 |
| Sell* | 38 | $131.08 | Ordinary |
09:20:13 - 28-Oct-26 |
| Sell* | 38 | $131.08 | Ordinary |
09:20:13 - 28-Oct-26 |
| Sell* | 24 | $131.08 | Ordinary |
09:20:13 - 28-Oct-26 |
| Sell* | 24 | $131.08 | Ordinary |
09:20:13 - 28-Oct-26 |
| Sell* | 38 | $131.08 | Ordinary |
09:20:13 - 28-Oct-26 |
| Sell* | 38 | $131.08 | Ordinary |
09:20:13 - 28-Oct-26 |
| Sell* | 38 | $131.08 | Ordinary |
09:20:13 - 28-Oct-26 |
| Sell* | 38 | $131.08 | Ordinary |
09:20:13 - 28-Oct-26 |
| Sell* | 38 | $131.08 | Ordinary |
09:20:13 - 28-Oct-26 |
| Sell* | 38 | $131.08 | Ordinary |
09:20:13 - 28-Oct-26 |
| Sell* | 1 | $131.09 | Ordinary |
09:20:10 - 28-Oct-26 |
| Sell* | 1 | $131.06 | Ordinary |
09:19:34 - 28-Oct-26 |
| Sell* | 1 | $131.07 | Ordinary |
09:18:29 - 28-Oct-26 |
| Sell* | 1 | $131.10 | Ordinary |
09:18:29 - 28-Oct-26 |
| Buy* | 10 | $131.14 | Ordinary |
09:17:19 - 28-Oct-26 |
| Sell* | 38 | $131.10 | Ordinary |
09:15:57 - 28-Oct-26 |
| Sell* | 50 | $131.15 | Ordinary |
09:15:49 - 28-Oct-26 |
| Sell* | 10 | $131.17 | Ordinary |
09:15:49 - 28-Oct-26 |
| Buy* | 1 | $131.24 | Ordinary |
09:15:22 - 28-Oct-26 |
| Buy* | 1 | $131.26 | Ordinary |
09:14:31 - 28-Oct-26 |
| Buy* | 10 | $131.27 | Ordinary |
09:13:39 - 28-Oct-26 |
| Buy* | 5 | $131.20 | Ordinary |
09:13:04 - 28-Oct-26 |
| Sell* | 12 | $131.22 | Ordinary |
09:12:47 - 28-Oct-26 |
| Sell* | 16 | $131.22 | Ordinary |
09:12:47 - 28-Oct-26 |
| Sell* | 12 | $131.23 | Ordinary |
09:12:47 - 28-Oct-26 |
| Sell* | 28 | $131.23 | Ordinary |
09:12:47 - 28-Oct-26 |
| Sell* | 1 | $131.25 | Ordinary |
09:12:47 - 28-Oct-26 |
| Sell* | 12 | $131.31 | Ordinary |
09:12:26 - 28-Oct-26 |
| Sell* | 28 | $131.33 | Ordinary |
09:12:26 - 28-Oct-26 |
| Sell* | 12 | $131.33 | Ordinary |
09:12:26 - 28-Oct-26 |
| Sell* | 1 | $131.35 | Ordinary |
09:12:26 - 28-Oct-26 |
| Sell* | 9 | $131.35 | Ordinary |
09:12:26 - 28-Oct-26 |
| Sell* | 25 | $131.35 | Ordinary |
09:12:26 - 28-Oct-26 |
| Buy* | 1 | $131.40 | Ordinary |
09:11:54 - 28-Oct-26 |
| Sell* | 1 | $131.39 | Ordinary |
09:11:04 - 28-Oct-26 |
| Sell* | 1 | $131.39 | Ordinary |
09:11:04 - 28-Oct-26 |
| Buy* | 1 | $131.48 | Ordinary |
09:10:51 - 28-Oct-26 |
| Buy* | 2 | $131.45 | Ordinary |
09:10:23 - 28-Oct-26 |
| Buy* | 50 | $131.45 | Ordinary |
09:09:56 - 28-Oct-26 |
| Sell* | 1 | $131.29 | Ordinary |
09:07:51 - 28-Oct-26 |
| Buy* | 3 | $131.36 | Ordinary |
09:07:51 - 28-Oct-26 |
| Sell* | 100 | $131.31 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 100 | $131.32 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 90 | $131.31 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 10 | $131.30 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 100 | $131.31 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 1 | $131.29 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 2 | $131.29 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 1 | $131.29 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 1 | $131.29 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 40 | $131.33 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 100 | $131.35 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 100 | $131.30 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 160 | $131.44 | Ordinary |
09:07:25 - 28-Oct-26 |
| Buy* | 160 | $131.45 | Ordinary |
09:07:25 - 28-Oct-26 |
| Buy* | 150 | $131.46 | Ordinary |
09:07:25 - 28-Oct-26 |
| Buy* | 10 | $131.48 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 40 | $131.37 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 160 | $131.43 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 100 | $131.30 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 45 | $131.30 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 160 | $131.44 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 20 | $131.44 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 10 | $131.46 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 150 | $131.46 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 5 | $131.47 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 25 | $131.34 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 100 | $131.35 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 100 | $131.35 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 160 | $131.43 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 10 | $131.47 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 150 | $131.47 | Ordinary |
09:07:25 - 28-Oct-26 |
| Buy* | 5 | $131.50 | Ordinary |
09:07:17 - 28-Oct-26 |
| Buy* | 2 | $131.50 | Ordinary |
09:07:17 - 28-Oct-26 |
| Buy* | 30 | $131.49 | Ordinary |
09:06:51 - 28-Oct-26 |
| Buy* | 2 | $131.41 | Ordinary |
09:05:07 - 28-Oct-26 |
| Buy* | 76 | $131.39 | Ordinary |
09:05:07 - 28-Oct-26 |
| Buy* | 2 | $131.39 | Ordinary |
09:05:07 - 28-Oct-26 |
| Buy* | 29 | $131.31 | Ordinary |
09:04:42 - 28-Oct-26 |
| Buy* | 10 | $131.32 | Ordinary |
09:04:42 - 28-Oct-26 |
| Buy* | 10 | $131.35 | Ordinary |
09:04:41 - 28-Oct-26 |
| Buy* | 10 | $131.35 | Ordinary |
09:04:41 - 28-Oct-26 |
| Sell* | 5 | $131.29 | Ordinary |
09:03:36 - 28-Oct-26 |
| Buy* | 96 | $131.39 | Ordinary |
09:03:31 - 28-Oct-26 |
| Buy* | 4 | $131.39 | Ordinary |
09:03:00 - 28-Oct-26 |
| Buy* | 10 | $131.35 | Ordinary |
09:02:34 - 28-Oct-26 |
| Buy* | 1 | $131.29 | Ordinary |
09:01:55 - 28-Oct-26 |
| Buy* | 80 | $131.21 | Ordinary |
09:01:55 - 28-Oct-26 |
| Buy* | 30 | $131.19 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 10 | $131.17 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 250 | $131.10 | Ordinary |
09:01:17 - 28-Oct-26 |
| Buy* | 1 | $131.10 | Ordinary |
09:01:17 - 28-Oct-26 |
| Sell* | 1 | $131.08 | Ordinary |
09:00:02 - 28-Oct-26 |
| Buy* | 160 | $131.10 | Ordinary |
08:59:40 - 28-Oct-26 |
| Buy* | 12 | $131.06 | Ordinary |
08:59:03 - 28-Oct-26 |
| Buy* | 38 | $131.06 | Ordinary |
08:59:03 - 28-Oct-26 |
| Sell* | 1 | $130.97 | Ordinary |
08:58:08 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Ordinary |
08:58:03 - 28-Oct-26 |
| Buy* | 1 | $130.97 | Ordinary |
08:58:03 - 28-Oct-26 |
| Buy* | 1 | $130.96 | Ordinary |
08:58:03 - 28-Oct-26 |
| Sell* | 9 | $130.97 | Ordinary |
08:57:42 - 28-Oct-26 |
| Sell* | 38 | $130.96 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $130.96 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $130.98 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $130.95 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $130.96 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $130.97 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 7 | $130.98 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $130.98 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $130.99 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 2 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 2 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 2 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 3 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 3 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 5 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 5 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 9 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 150 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 2 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 100 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 200 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 40 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 3 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 50 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 10 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 5 | $131.00 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 10 | $131.01 | Ordinary |
08:57:30 - 28-Oct-26 |
| Sell* | 1 | $131.01 | Ordinary |
08:57:10 - 28-Oct-26 |
| Sell* | 20 | $131.04 | Ordinary |
08:56:55 - 28-Oct-26 |
| Sell* | 5 | $131.05 | Ordinary |
08:56:55 - 28-Oct-26 |
| Sell* | 1 | $131.03 | Ordinary |
08:56:55 - 28-Oct-26 |
| Sell* | 1 | $131.04 | Ordinary |
08:56:55 - 28-Oct-26 |
| Sell* | 1 | $131.12 | Ordinary |
08:56:23 - 28-Oct-26 |
| Sell* | 5 | $131.12 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 135 | $131.10 | Ordinary |
08:55:53 - 28-Oct-26 |
| Sell* | 100 | $131.17 | Ordinary |
08:55:20 - 28-Oct-26 |
| Sell* | 10 | $131.23 | Ordinary |
08:53:57 - 28-Oct-26 |
| Buy* | 10 | $131.24 | Ordinary |
08:53:37 - 28-Oct-26 |
| Sell* | 1 | $131.05 | Ordinary |
08:52:11 - 28-Oct-26 |
| Sell* | 10 | $131.02 | Ordinary |
08:51:47 - 28-Oct-26 |
| Sell* | 1 | $131.03 | Ordinary |
08:51:47 - 28-Oct-26 |
| Sell* | 106 | $131.04 | Ordinary |
08:51:47 - 28-Oct-26 |
| Sell* | 106 | $131.05 | Ordinary |
08:51:47 - 28-Oct-26 |
| Sell* | 1 | $131.05 | Ordinary |
08:51:47 - 28-Oct-26 |
| Sell* | 20 | $131.06 | Ordinary |
08:51:47 - 28-Oct-26 |
| Sell* | 100 | $131.02 | Ordinary |
08:51:47 - 28-Oct-26 |
| Sell* | 10 | $131.11 | Ordinary |
08:51:45 - 28-Oct-26 |
| Sell* | 1 | $131.11 | Ordinary |
08:51:44 - 28-Oct-26 |
| Sell* | 5 | $131.08 | Ordinary |
08:51:28 - 28-Oct-26 |
| Sell* | 1 | $131.08 | Ordinary |
08:51:28 - 28-Oct-26 |
| Buy* | 2 | $131.12 | Ordinary |
08:50:37 - 28-Oct-26 |
| Buy* | 266 | $131.12 | Ordinary |
08:50:37 - 28-Oct-26 |
| Buy* | 2 | $131.11 | Ordinary |
08:50:37 - 28-Oct-26 |
| Sell* | 1 | $131.04 | Ordinary |
08:50:01 - 28-Oct-26 |
| Sell* | 1 | $131.04 | Ordinary |
08:50:01 - 28-Oct-26 |
| Sell* | 1 | $131.05 | Ordinary |
08:50:01 - 28-Oct-26 |
| Sell* | 1 | $131.07 | Ordinary |
08:50:01 - 28-Oct-26 |
| Sell* | 1 | $131.10 | Ordinary |
08:50:01 - 28-Oct-26 |
| Sell* | 2 | $131.10 | Ordinary |
08:50:01 - 28-Oct-26 |
| Sell* | 325 | $131.10 | Ordinary |
08:50:01 - 28-Oct-26 |
| Sell* | 100 | $131.11 | Ordinary |
08:49:50 - 28-Oct-26 |
| Sell* | 60 | $131.11 | Ordinary |
08:49:50 - 28-Oct-26 |
| Sell* | 100 | $131.11 | Ordinary |
08:49:50 - 28-Oct-26 |
| Sell* | 60 | $131.11 | Ordinary |
08:49:50 - 28-Oct-26 |
| Sell* | 38 | $131.11 | Ordinary |
08:49:50 - 28-Oct-26 |
| Sell* | 7 | $131.11 | Ordinary |
08:49:50 - 28-Oct-26 |
| Buy* | 73 | $131.11 | Ordinary |
08:49:50 - 28-Oct-26 |
| Sell* | 75 | $131.10 | Ordinary |
08:48:40 - 28-Oct-26 |
| Sell* | 15 | $131.10 | Ordinary |
08:48:40 - 28-Oct-26 |
| Sell* | 10 | $131.12 | Ordinary |
08:48:40 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Ordinary |
08:48:37 - 28-Oct-26 |
| Sell* | 38 | $131.215 | Ordinary |
08:47:41 - 28-Oct-26 |
| Sell* | 38 | $131.215 | Ordinary |
08:47:41 - 28-Oct-26 |
| Sell* | 1 | $131.29 | Ordinary |
08:47:41 - 28-Oct-26 |
| Sell* | 25 | $131.30 | Ordinary |
08:47:41 - 28-Oct-26 |
| Buy* | 100 | $131.42 | Ordinary |
08:45:59 - 28-Oct-26 |
| Buy* | 100 | $131.41 | Ordinary |
08:45:59 - 28-Oct-26 |
| Buy* | 7 | $131.36 | Ordinary |
08:45:39 - 28-Oct-26 |
| Sell* | 50 | $131.27 | Ordinary |
08:45:00 - 28-Oct-26 |
| Buy* | 23 | $131.19 | Ordinary |
08:43:49 - 28-Oct-26 |
| Buy* | 100 | $131.20 | Ordinary |
08:43:35 - 28-Oct-26 |
| Buy* | 186 | $131.20 | Ordinary |
08:43:19 - 28-Oct-26 |
| Sell* | 12 | $131.20 | Ordinary |
08:41:43 - 28-Oct-26 |
| Sell* | 38 | $131.20 | Ordinary |
08:41:43 - 28-Oct-26 |
| Sell* | 10 | $131.20 | Ordinary |
08:41:15 - 28-Oct-26 |
| Sell* | 26 | $131.20 | Ordinary |
08:41:15 - 28-Oct-26 |
| Buy* | 50 | $131.20 | Ordinary |
08:41:15 - 28-Oct-26 |
| Buy* | 30 | $131.20 | Ordinary |
08:41:15 - 28-Oct-26 |
| Buy* | 29 | $131.18 | Ordinary |
08:40:57 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Ordinary |
08:40:23 - 28-Oct-26 |
| Sell* | 4 | $131.16 | Ordinary |
08:40:04 - 28-Oct-26 |
| Sell* | 6 | $131.17 | Ordinary |
08:39:29 - 28-Oct-26 |
| Sell* | 10 | $131.19 | Ordinary |
08:39:29 - 28-Oct-26 |
| Buy* | 10 | $131.17 | Ordinary |
08:39:29 - 28-Oct-26 |
| Sell* | 1 | $131.18 | Ordinary |
08:39:19 - 28-Oct-26 |
| Sell* | 62 | $131.13 | Ordinary |
08:39:17 - 28-Oct-26 |
| Sell* | 10 | $131.16 | Ordinary |
08:39:17 - 28-Oct-26 |
| Sell* | 1 | $131.17 | Ordinary |
08:39:17 - 28-Oct-26 |
| Sell* | 15 | $131.20 | Ordinary |
08:39:17 - 28-Oct-26 |
| Sell* | 6 | $131.20 | Ordinary |
08:39:17 - 28-Oct-26 |
| Sell* | 5 | $131.21 | Ordinary |
08:39:17 - 28-Oct-26 |
| Sell* | 1 | $131.21 | Ordinary |
08:39:17 - 28-Oct-26 |
| Sell* | 59 | $131.25 | Ordinary |
08:39:16 - 28-Oct-26 |
| Sell* | 1 | $131.25 | Ordinary |
08:39:16 - 28-Oct-26 |
| Sell* | 1 | $131.30 | Ordinary |
08:39:13 - 28-Oct-26 |
| Sell* | 1 | $131.30 | Ordinary |
08:39:13 - 28-Oct-26 |
| Sell* | 1 | $131.30 | Ordinary |
08:39:13 - 28-Oct-26 |
| Sell* | 10 | $131.31 | Ordinary |
08:39:13 - 28-Oct-26 |
| Sell* | 1 | $131.32 | Ordinary |
08:39:13 - 28-Oct-26 |
| Sell* | 10 | $131.32 | Ordinary |
08:39:13 - 28-Oct-26 |
| Sell* | 9 | $131.33 | Ordinary |
08:38:11 - 28-Oct-26 |
| Sell* | 1 | $131.33 | Ordinary |
08:37:51 - 28-Oct-26 |
| Sell* | 1 | $131.34 | Ordinary |
08:37:51 - 28-Oct-26 |
| Sell* | 1 | $131.34 | Ordinary |
08:37:51 - 28-Oct-26 |
| Sell* | 2 | $131.37 | Ordinary |
08:37:51 - 28-Oct-26 |
| Sell* | 6 | $131.36 | Ordinary |
08:37:51 - 28-Oct-26 |
| Sell* | 1 | $131.40 | Ordinary |
08:37:37 - 28-Oct-26 |
| Sell* | 1 | $131.40 | Ordinary |
08:37:37 - 28-Oct-26 |
| Sell* | 250 | $131.43 | Ordinary |
08:36:02 - 28-Oct-26 |
| Sell* | 2 | $131.49 | Ordinary |
08:34:38 - 28-Oct-26 |
| Sell* | 1 | $131.51 | Ordinary |
08:33:52 - 28-Oct-26 |
| Sell* | 200 | $131.51 | Ordinary |
08:33:52 - 28-Oct-26 |
| Sell* | 2 | $131.49 | Ordinary |
08:31:01 - 28-Oct-26 |
| Sell* | 10 | $131.53 | Ordinary |
08:30:06 - 28-Oct-26 |
| Sell* | 40 | $131.54 | Ordinary |
08:28:39 - 28-Oct-26 |
| Sell* | 10 | $131.50 | Ordinary |
08:28:39 - 28-Oct-26 |
| Sell* | 60 | $131.49 | Ordinary |
08:27:28 - 28-Oct-26 |
| Sell* | 40 | $131.49 | Ordinary |
08:27:28 - 28-Oct-26 |
| Sell* | 60 | $131.49 | Ordinary |
08:27:24 - 28-Oct-26 |
| Sell* | 10 | $131.49 | Ordinary |
08:27:24 - 28-Oct-26 |
| Sell* | 1 | $131.43 | Ordinary |
08:26:30 - 28-Oct-26 |
| Sell* | 1 | $131.43 | Ordinary |
08:26:30 - 28-Oct-26 |
| Sell* | 1 | $131.44 | Ordinary |
08:26:30 - 28-Oct-26 |
| Sell* | 2 | $131.50 | Ordinary |
08:25:44 - 28-Oct-26 |
| Sell* | 90 | $131.50 | Ordinary |
08:25:21 - 28-Oct-26 |
| Sell* | 10 | $131.50 | Ordinary |
08:25:21 - 28-Oct-26 |
| Sell* | 20 | $131.50 | Ordinary |
08:25:19 - 28-Oct-26 |
| Buy* | 4 | $131.45 | Ordinary |
08:23:33 - 28-Oct-26 |
| Buy* | 96 | $131.45 | Ordinary |
08:23:32 - 28-Oct-26 |
| Unknown* | 4 | $131.44 | Ordinary |
08:23:32 - 28-Oct-26 |
| Unknown* | 100 | $131.44 | Ordinary |
08:23:19 - 28-Oct-26 |
| Buy* | 131 | $131.45 | Ordinary |
08:23:19 - 28-Oct-26 |
| Sell* | 26 | $131.44 | Ordinary |
08:23:09 - 28-Oct-26 |
| Sell* | 5 | $131.49 | Ordinary |
08:22:05 - 28-Oct-26 |
| Sell* | 1 | $131.50 | Ordinary |
08:22:05 - 28-Oct-26 |
| Sell* | 1 | $131.51 | Ordinary |
08:21:25 - 28-Oct-26 |
| Buy* | 1 | $131.55 | Ordinary |
08:19:48 - 28-Oct-26 |
| Buy* | 1 | $131.55 | Ordinary |
08:19:48 - 28-Oct-26 |
| Sell* | 5 | $131.45 | Ordinary |
08:18:13 - 28-Oct-26 |
| Sell* | 1 | $131.45 | Ordinary |
08:18:13 - 28-Oct-26 |
| Sell* | 7 | $131.45 | Ordinary |
08:18:13 - 28-Oct-26 |
| Sell* | 1 | $131.45 | Ordinary |
08:18:13 - 28-Oct-26 |
| Sell* | 5 | $131.50 | Ordinary |
08:15:49 - 28-Oct-26 |
| Sell* | 15 | $131.50 | Ordinary |
08:15:49 - 28-Oct-26 |
| Sell* | 14 | $131.51 | Ordinary |
08:15:43 - 28-Oct-26 |
| Sell* | 3 | $131.55 | Ordinary |
08:14:13 - 28-Oct-26 |
| Buy* | 28 | $131.62 | Ordinary |
08:12:37 - 28-Oct-26 |
| Buy* | 1 | $131.61 | Ordinary |
08:12:37 - 28-Oct-26 |
| Buy* | 10 | $131.60 | Ordinary |
08:12:37 - 28-Oct-26 |
| Sell* | 19 | $131.55 | Ordinary |
08:12:31 - 28-Oct-26 |
| Buy* | 5 | $131.61 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 8 | $131.59 | Ordinary |
08:11:25 - 28-Oct-26 |
| Buy* | 8 | $131.58 | Ordinary |
08:11:25 - 28-Oct-26 |
| Buy* | 76 | $131.555 | Ordinary |
08:11:23 - 28-Oct-26 |
| Buy* | 10 | $131.55 | Ordinary |
08:11:23 - 28-Oct-26 |
| Buy* | 2 | $131.55 | Ordinary |
08:11:23 - 28-Oct-26 |
| Buy* | 1 | $131.52 | Ordinary |
08:11:23 - 28-Oct-26 |
| Buy* | 5 | $131.49 | Ordinary |
08:11:05 - 28-Oct-26 |
| Buy* | 8 | $131.50 | Ordinary |
08:09:56 - 28-Oct-26 |
| Buy* | 2 | $131.50 | Ordinary |
08:09:56 - 28-Oct-26 |
| Sell* | 4 | $131.47 | Ordinary |
08:09:43 - 28-Oct-26 |
| Sell* | 4 | $131.47 | Ordinary |
08:09:34 - 28-Oct-26 |
| Sell* | 1 | $131.50 | Ordinary |
08:08:25 - 28-Oct-26 |
| Buy* | 3 | $131.52 | Ordinary |
08:08:11 - 28-Oct-26 |
| Buy* | 2 | $131.52 | Ordinary |
08:08:11 - 28-Oct-26 |
| Sell* | 5 | $131.48 | Ordinary |
08:06:52 - 28-Oct-26 |
| Sell* | 3 | $131.48 | Ordinary |
08:06:52 - 28-Oct-26 |
| Sell* | 56 | $131.50 | Ordinary |
08:06:52 - 28-Oct-26 |
| Buy* | 3 | $131.50 | Ordinary |
08:05:38 - 28-Oct-26 |
| Buy* | 1 | $131.50 | Ordinary |
08:05:17 - 28-Oct-26 |
| Buy* | 1 | $131.46 | Ordinary |
08:05:05 - 28-Oct-26 |
| Buy* | 1 | $131.46 | Ordinary |
08:05:03 - 28-Oct-26 |
| Buy* | 10 | $131.47 | Ordinary |
08:05:03 - 28-Oct-26 |
| Buy* | 1 | $131.46 | Ordinary |
08:05:03 - 28-Oct-26 |
| Sell* | 1 | $131.45 | Ordinary |
08:04:43 - 28-Oct-26 |
| Sell* | 5 | $131.45 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 1 | $131.47 | Ordinary |
08:03:16 - 28-Oct-26 |
| Sell* | 39 | $131.50 | Ordinary |
08:01:54 - 28-Oct-26 |
| Buy* | 1 | $131.50 | Ordinary |
08:01:46 - 28-Oct-26 |
| Buy* | 10 | $131.56 | Ordinary |
08:01:01 - 28-Oct-26 |
| Buy* | 6 | $131.56 | Ordinary |
08:01:01 - 28-Oct-26 |
| Sell* | 100 | $131.49 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 6 | $131.49 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 1 | $131.50 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 1 | $131.50 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 3 | $131.50 | Ordinary |
08:00:29 - 28-Oct-26 |
| Buy* | 17 | $131.50 | Ordinary |
07:59:20 - 28-Oct-26 |
| Buy* | 100 | $131.53 | Ordinary |
07:59:02 - 28-Oct-26 |
| Buy* | 8 | $131.54 | Ordinary |
07:59:02 - 28-Oct-26 |
| Buy* | 8 | $131.50 | Ordinary |
07:59:02 - 28-Oct-26 |
| Sell* | 1 | $131.49 | Ordinary |
07:59:02 - 28-Oct-26 |
| Sell* | 5 | $131.50 | Ordinary |
07:59:02 - 28-Oct-26 |
| Sell* | 8 | $131.50 | Ordinary |
07:59:02 - 28-Oct-26 |
| Buy* | 100 | $131.55 | Ordinary |
07:58:45 - 28-Oct-26 |
| Sell* | 1 | $131.53 | Ordinary |
07:58:18 - 28-Oct-26 |
| Buy* | 96 | $131.69 | Ordinary |
07:54:53 - 28-Oct-26 |
| Buy* | 2 | $131.69 | Ordinary |
07:54:53 - 28-Oct-26 |
| Buy* | 100 | $131.68 | Ordinary |
07:54:25 - 28-Oct-26 |
| Buy* | 50 | $131.65 | Ordinary |
07:53:50 - 28-Oct-26 |
| Buy* | 4 | $131.61 | Ordinary |
07:52:38 - 28-Oct-26 |
| Buy* | 8 | $131.66 | Ordinary |
07:52:38 - 28-Oct-26 |
| Buy* | 95 | $131.60 | Ordinary |
07:50:56 - 28-Oct-26 |
| Buy* | 5 | $131.55 | Ordinary |
07:50:56 - 28-Oct-26 |
| Buy* | 48 | $131.58 | Ordinary |
07:50:32 - 28-Oct-26 |
| Sell* | 10 | $131.58 | Ordinary |
07:50:32 - 28-Oct-26 |
| Sell* | 1 | $131.33 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 38 | $131.34 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 38 | $131.35 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 1 | $131.33 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 1 | $131.34 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 1 | $131.35 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 5 | $131.35 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 1 | $131.36 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 1 | $131.37 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 50 | $131.38 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 1 | $131.38 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 1 | $131.40 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 3 | $131.40 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 40 | $131.41 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 5 | $131.45 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 1 | $131.46 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 1 | $131.48 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 10 | $131.48 | Ordinary |
07:49:43 - 28-Oct-26 |
| Sell* | 1 | $131.50 | Ordinary |
07:48:27 - 28-Oct-26 |
| Sell* | 20 | $131.43 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 50 | $131.45 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 7 | $131.45 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 1 | $131.50 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 1 | $131.50 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 1 | $131.50 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 25 | $131.50 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 5 | $131.50 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 5 | $131.50 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 4 | $131.50 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 30 | $131.50 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 3 | $131.50 | Ordinary |
07:45:09 - 28-Oct-26 |
| Sell* | 1 | $131.57 | Ordinary |
07:45:09 - 28-Oct-26 |
| Buy* | 1 | $131.59 | Ordinary |
07:45:02 - 28-Oct-26 |
| Buy* | 3 | $131.59 | Ordinary |
07:44:57 - 28-Oct-26 |
| Sell* | 19 | $131.60 | Ordinary |
07:44:33 - 28-Oct-26 |
| Sell* | 1 | $131.60 | Ordinary |
07:43:55 - 28-Oct-26 |
| Sell* | 10 | $131.60 | Ordinary |
07:43:22 - 28-Oct-26 |
| Sell* | 1 | $131.60 | Ordinary |
07:42:56 - 28-Oct-26 |
| Buy* | 5 | $131.64 | Ordinary |
07:42:52 - 28-Oct-26 |
| Sell* | 38 | $131.60 | Ordinary |
07:42:36 - 28-Oct-26 |
| Sell* | 20 | $131.60 | Ordinary |
07:42:36 - 28-Oct-26 |
| Buy* | 20 | $131.61 | Ordinary |
07:42:36 - 28-Oct-26 |
| Sell* | 9 | $131.58 | Ordinary |
07:42:13 - 28-Oct-26 |
| Sell* | 1 | $131.57 | Ordinary |
07:42:13 - 28-Oct-26 |
| Sell* | 1 | $131.58 | Ordinary |
07:42:13 - 28-Oct-26 |
| Sell* | 30 | $131.62 | Ordinary |
07:42:13 - 28-Oct-26 |
| Sell* | 1 | $131.60 | Ordinary |
07:42:13 - 28-Oct-26 |
| Sell* | 10 | $131.62 | Ordinary |
07:42:13 - 28-Oct-26 |
| Sell* | 9 | $131.60 | Ordinary |
07:41:20 - 28-Oct-26 |
| Sell* | 25 | $131.60 | Ordinary |
07:41:20 - 28-Oct-26 |
| Sell* | 10 | $131.62 | Ordinary |
07:41:20 - 28-Oct-26 |
| Sell* | 100 | $131.64 | Ordinary |
07:41:20 - 28-Oct-26 |
| Sell* | 1 | $131.70 | Ordinary |
07:41:15 - 28-Oct-26 |
| Buy* | 20 | $131.75 | Ordinary |
07:41:13 - 28-Oct-26 |
| Sell* | 38 | $131.73 | Ordinary |
07:41:11 - 28-Oct-26 |
| Buy* | 10 | $131.74 | Ordinary |
07:40:04 - 28-Oct-26 |
| Buy* | 3 | $131.70 | Ordinary |
07:40:04 - 28-Oct-26 |
| Buy* | 2 | $131.69 | Ordinary |
07:39:21 - 28-Oct-26 |
| Buy* | 19 | $131.67 | Ordinary |
07:39:21 - 28-Oct-26 |
| Sell* | 1 | $131.68 | Ordinary |
07:38:37 - 28-Oct-26 |
| Buy* | 1 | $131.64 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 1 | $131.62 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 1 | $131.64 | Ordinary |
07:36:25 - 28-Oct-26 |
| Unknown* | 19 | $131.59 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 2 | $131.59 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 1 | $131.59 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 1 | $131.62 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 1 | $131.59 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 76 | $131.59 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 1 | $131.59 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 38 | $131.59 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 38 | $131.59 | Ordinary |
07:36:25 - 28-Oct-26 |
| Buy* | 38 | $131.57 | Ordinary |
07:36:25 - 28-Oct-26 |
| Sell* | 1 | $131.56 | Ordinary |
07:36:25 - 28-Oct-26 |
| Sell* | 2 | $131.55 | Ordinary |
07:36:25 - 28-Oct-26 |
| Sell* | 1 | $131.59 | Ordinary |
07:36:25 - 28-Oct-26 |
| Sell* | 1 | $131.62 | Ordinary |
07:36:25 - 28-Oct-26 |
| Sell* | 1 | $131.64 | Ordinary |
07:35:04 - 28-Oct-26 |
| Sell* | 1 | $131.64 | Ordinary |
07:33:18 - 28-Oct-26 |
| Sell* | 1 | $131.64 | Ordinary |
07:32:35 - 28-Oct-26 |
| Sell* | 2 | $131.65 | Ordinary |
07:32:35 - 28-Oct-26 |
| Sell* | 2 | $131.65 | Ordinary |
07:32:35 - 28-Oct-26 |
| Sell* | 4 | $131.67 | Ordinary |
07:32:35 - 28-Oct-26 |
| Sell* | 2 | $131.68 | Ordinary |
07:32:30 - 28-Oct-26 |
| Sell* | 1 | $131.69 | Ordinary |
07:32:20 - 28-Oct-26 |
| Sell* | 1 | $131.68 | Ordinary |
07:32:15 - 28-Oct-26 |
| Sell* | 1 | $131.66 | Ordinary |
07:31:49 - 28-Oct-26 |
| Buy* | 100 | $131.70 | Ordinary |
07:31:45 - 28-Oct-26 |
| Buy* | 100 | $131.70 | Ordinary |
07:31:45 - 28-Oct-26 |
| Buy* | 18 | $131.70 | Ordinary |
07:31:39 - 28-Oct-26 |
| Buy* | 2 | $131.69 | Ordinary |
07:31:30 - 28-Oct-26 |
| Buy* | 100 | $131.67 | Ordinary |
07:31:10 - 28-Oct-26 |
| Sell* | 104 | $131.65 | Ordinary |
07:30:40 - 28-Oct-26 |
| Sell* | 162 | $131.65 | Ordinary |
07:30:27 - 28-Oct-26 |
| Sell* | 1 | $131.66 | Ordinary |
07:30:27 - 28-Oct-26 |
| Sell* | 1 | $131.66 | Ordinary |
07:30:27 - 28-Oct-26 |
| Sell* | 56 | $131.67 | Ordinary |
07:30:27 - 28-Oct-26 |
| Sell* | 10 | $131.70 | Ordinary |
07:30:27 - 28-Oct-26 |
| Sell* | 5 | $131.74 | Ordinary |
07:28:19 - 28-Oct-26 |
| Sell* | 1 | $131.75 | Ordinary |
07:28:19 - 28-Oct-26 |
| Sell* | 25 | $131.70 | Ordinary |
07:28:15 - 28-Oct-26 |
| Buy* | 1 | $131.77 | Ordinary |
07:26:38 - 28-Oct-26 |
| Buy* | 1 | $131.75 | Ordinary |
07:26:38 - 28-Oct-26 |
| Buy* | 1 | $131.74 | Ordinary |
07:24:19 - 28-Oct-26 |
| Buy* | 1 | $131.73 | Ordinary |
07:24:15 - 28-Oct-26 |
| Buy* | 1 | $131.73 | Ordinary |
07:24:15 - 28-Oct-26 |
| Buy* | 1 | $131.73 | Ordinary |
07:24:15 - 28-Oct-26 |
| Sell* | 10 | $131.64 | Ordinary |
07:23:22 - 28-Oct-26 |
| Sell* | 10 | $131.66 | Ordinary |
07:23:22 - 28-Oct-26 |
| Sell* | 10 | $131.68 | Ordinary |
07:23:22 - 28-Oct-26 |
| Sell* | 55 | $131.66 | Ordinary |
07:22:59 - 28-Oct-26 |
| Sell* | 10 | $131.67 | Ordinary |
07:22:59 - 28-Oct-26 |
| Buy* | 10 | $131.66 | Ordinary |
07:22:23 - 28-Oct-26 |
| Buy* | 100 | $131.66 | Ordinary |
07:22:23 - 28-Oct-26 |
| Sell* | 5 | $131.58 | Ordinary |
07:21:53 - 28-Oct-26 |
| Sell* | 5 | $131.60 | Ordinary |
07:21:53 - 28-Oct-26 |
| Sell* | 1 | $131.60 | Ordinary |
07:21:53 - 28-Oct-26 |
| Sell* | 10 | $131.62 | Ordinary |
07:20:47 - 28-Oct-26 |
| Buy* | 100 | $131.60 | Ordinary |
07:20:24 - 28-Oct-26 |
| Buy* | 50 | $131.59 | Ordinary |
07:20:24 - 28-Oct-26 |
| Buy* | 50 | $131.585 | Ordinary |
07:20:23 - 28-Oct-26 |
| Buy* | 1 | $131.595 | Ordinary |
07:20:10 - 28-Oct-26 |
| Sell* | 12 | $131.58 | Ordinary |
07:20:00 - 28-Oct-26 |
| Buy* | 25 | $131.58 | Ordinary |
07:19:33 - 28-Oct-26 |
| Buy* | 1 | $131.59 | Ordinary |
07:19:31 - 28-Oct-26 |
| Unknown* | 1 | $131.62 | Ordinary |
07:19:13 - 28-Oct-26 |
| Buy* | 45 | $131.60 | Ordinary |
07:18:23 - 28-Oct-26 |
| Sell* | 80 | $131.59 | Ordinary |
07:17:54 - 28-Oct-26 |
| Buy* | 100 | $131.59 | Ordinary |
07:17:54 - 28-Oct-26 |
| Buy* | 2 | $131.56 | Ordinary |
07:17:54 - 28-Oct-26 |
| Buy* | 2 | $131.55 | Ordinary |
07:17:54 - 28-Oct-26 |
| Buy* | 6 | $131.59 | Ordinary |
07:17:42 - 28-Oct-26 |
| Buy* | 6 | $131.59 | Ordinary |
07:17:42 - 28-Oct-26 |
| Buy* | 70 | $131.59 | Ordinary |
07:17:42 - 28-Oct-26 |
| Sell* | 18 | $131.57 | Ordinary |
07:17:24 - 28-Oct-26 |
| Sell* | 11 | $131.59 | Ordinary |
07:17:17 - 28-Oct-26 |
| Sell* | 30 | $131.60 | Ordinary |
07:17:17 - 28-Oct-26 |
| Sell* | 1 | $131.60 | Ordinary |
07:17:17 - 28-Oct-26 |
| Sell* | 16 | $131.63 | Ordinary |
07:17:13 - 28-Oct-26 |
| Sell* | 100 | $131.63 | Ordinary |
07:17:13 - 28-Oct-26 |
| Sell* | 1 | $131.64 | Ordinary |
07:17:13 - 28-Oct-26 |
| Sell* | 5 | $131.66 | Ordinary |
07:17:13 - 28-Oct-26 |
| Sell* | 7 | $131.66 | Ordinary |
07:17:13 - 28-Oct-26 |
| Sell* | 134 | $131.70 | Ordinary |
07:17:11 - 28-Oct-26 |
| Sell* | 10 | $131.70 | Ordinary |
07:17:11 - 28-Oct-26 |
| Sell* | 150 | $131.70 | Ordinary |
07:17:11 - 28-Oct-26 |
| Sell* | 1 | $131.68 | Ordinary |
07:16:57 - 28-Oct-26 |
| Sell* | 2 | $131.69 | Ordinary |
07:16:57 - 28-Oct-26 |
| Sell* | 2 | $131.70 | Ordinary |
07:16:57 - 28-Oct-26 |
| Sell* | 30 | $131.70 | Ordinary |
07:16:57 - 28-Oct-26 |
| Sell* | 100 | $131.71 | Ordinary |
07:16:32 - 28-Oct-26 |
| Sell* | 1 | $131.72 | Ordinary |
07:16:32 - 28-Oct-26 |
| Sell* | 3 | $131.72 | Ordinary |
07:16:32 - 28-Oct-26 |
| Sell* | 4 | $131.75 | Ordinary |
07:16:11 - 28-Oct-26 |
| Sell* | 1 | $131.76 | Ordinary |
07:16:11 - 28-Oct-26 |
| Sell* | 30 | $131.79 | Ordinary |
07:16:11 - 28-Oct-26 |
| Sell* | 9 | $131.80 | Ordinary |
07:16:11 - 28-Oct-26 |
| Sell* | 10 | $131.80 | Ordinary |
07:16:11 - 28-Oct-26 |
| Sell* | 360 | $131.82 | Ordinary |
07:14:44 - 28-Oct-26 |
| Sell* | 269 | $131.82 | Ordinary |
07:14:44 - 28-Oct-26 |
| Sell* | 40 | $131.83 | Ordinary |
07:14:44 - 28-Oct-26 |
| Sell* | 150 | $131.84 | Ordinary |
07:14:44 - 28-Oct-26 |
| Sell* | 160 | $131.86 | Ordinary |
07:14:44 - 28-Oct-26 |
| Sell* | 10 | $131.86 | Ordinary |
07:14:44 - 28-Oct-26 |
| Buy* | 2 | $131.90 | Ordinary |
07:14:43 - 28-Oct-26 |
| Buy* | 100 | $131.89 | Ordinary |
07:14:43 - 28-Oct-26 |
| Buy* | 60 | $131.98 | Ordinary |
07:14:43 - 28-Oct-26 |
| Buy* | 10 | $131.93 | Ordinary |
07:14:43 - 28-Oct-26 |
| Buy* | 96 | $131.98 | Ordinary |
07:14:11 - 28-Oct-26 |
| Buy* | 3 | $131.86 | Ordinary |
07:14:11 - 28-Oct-26 |
| Unknown* | 10 | $131.88 | Ordinary |
07:13:47 - 28-Oct-26 |
| Buy* | 100 | $131.89 | Ordinary |
07:13:39 - 28-Oct-26 |
| Buy* | 1 | $131.96 | Ordinary |
07:13:16 - 28-Oct-26 |
| Sell* | 8 | $131.92 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 1 | $131.92 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 1 | $131.95 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 1 | $131.96 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 1 | $131.97 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 30 | $131.97 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 1 | $131.97 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 1 | $131.98 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 2 | $132.00 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 370 | $132.00 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 1 | $132.00 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 4 | $132.00 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 51 | $132.00 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 10 | $132.00 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 2 | $132.00 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 5 | $132.05 | Ordinary |
07:12:40 - 28-Oct-26 |
| Sell* | 10 | $132.01 | Ordinary |
07:11:41 - 28-Oct-26 |
| Sell* | 2 | $132.01 | Ordinary |
07:11:41 - 28-Oct-26 |
| Sell* | 6 | $132.01 | Ordinary |
07:11:41 - 28-Oct-26 |
| Sell* | 7 | $132.03 | Ordinary |
07:11:41 - 28-Oct-26 |
| Buy* | 10 | $132.09 | Ordinary |
07:11:31 - 28-Oct-26 |
| Buy* | 10 | $132.10 | Ordinary |
07:08:47 - 28-Oct-26 |
| Sell* | 1 | $132.07 | Ordinary |
07:08:01 - 28-Oct-26 |
| Sell* | 2 | $132.07 | Ordinary |
07:07:52 - 28-Oct-26 |
| Buy* | 6 | $132.07 | Ordinary |
07:07:52 - 28-Oct-26 |
| Buy* | 144 | $132.07 | Ordinary |
07:07:52 - 28-Oct-26 |
| Buy* | 6 | $132.06 | Ordinary |
07:07:52 - 28-Oct-26 |
| Sell* | 3 | $132.04 | Ordinary |
07:07:36 - 28-Oct-26 |
| Sell* | 50 | $132.08 | Ordinary |
07:07:33 - 28-Oct-26 |
| Sell* | 10 | $132.08 | Ordinary |
07:07:33 - 28-Oct-26 |
| Sell* | 17 | $132.05 | Ordinary |
07:07:25 - 28-Oct-26 |
| Sell* | 3 | $132.07 | Ordinary |
07:07:06 - 28-Oct-26 |
| Sell* | 2 | $132.08 | Ordinary |
07:07:06 - 28-Oct-26 |
| Sell* | 1 | $132.10 | Ordinary |
07:07:06 - 28-Oct-26 |
| Sell* | 36 | $132.09 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 1 | $132.10 | Ordinary |
07:06:22 - 28-Oct-26 |
| Sell* | 10 | $132.11 | Ordinary |
07:06:22 - 28-Oct-26 |
| Sell* | 2 | $132.12 | Ordinary |
07:06:22 - 28-Oct-26 |
| Sell* | 2 | $132.14 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $132.14 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 10 | $132.15 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $132.18 | Ordinary |
07:06:09 - 28-Oct-26 |
| Sell* | 100 | $132.18 | Ordinary |
07:06:09 - 28-Oct-26 |
| Sell* | 10 | $132.19 | Ordinary |
07:06:09 - 28-Oct-26 |
| Sell* | 50 | $132.20 | Ordinary |
07:06:09 - 28-Oct-26 |
| Sell* | 1 | $132.20 | Ordinary |
07:06:09 - 28-Oct-26 |
| Sell* | 2 | $132.21 | Ordinary |
07:06:09 - 28-Oct-26 |
| Sell* | 4 | $132.22 | Ordinary |
07:06:09 - 28-Oct-26 |
| Sell* | 1,000 | $132.25 | Ordinary |
07:06:03 - 28-Oct-26 |
| Sell* | 10 | $132.25 | Ordinary |
07:05:43 - 28-Oct-26 |
| Sell* | 2 | $132.28 | Ordinary |
07:05:28 - 28-Oct-26 |
| Sell* | 1 | $132.28 | Ordinary |
07:05:28 - 28-Oct-26 |
| Sell* | 10 | $132.29 | Ordinary |
07:05:28 - 28-Oct-26 |
| Sell* | 5 | $132.31 | Ordinary |
07:05:28 - 28-Oct-26 |
| Sell* | 10 | $132.37 | Ordinary |
07:04:47 - 28-Oct-26 |
| Sell* | 127 | $132.38 | Ordinary |
07:04:29 - 28-Oct-26 |
| Sell* | 15 | $132.32 | Ordinary |
07:04:03 - 28-Oct-26 |
| Sell* | 1 | $132.39 | Ordinary |
07:04:03 - 28-Oct-26 |
| Buy* | 1 | $132.41 | Ordinary |
07:03:05 - 28-Oct-26 |
| Buy* | 100 | $132.40 | Ordinary |
07:03:05 - 28-Oct-26 |
| Buy* | 89 | $132.375 | Ordinary |
07:03:05 - 28-Oct-26 |
| Buy* | 1 | $132.375 | Ordinary |
07:03:05 - 28-Oct-26 |
| Buy* | 10 | $132.375 | Ordinary |
07:03:05 - 28-Oct-26 |
| Sell* | 8 | $132.30 | Ordinary |
07:02:25 - 28-Oct-26 |
| Sell* | 68 | $132.31 | Ordinary |
07:02:25 - 28-Oct-26 |
| Sell* | 8 | $132.31 | Ordinary |
07:02:25 - 28-Oct-26 |
| Sell* | 8 | $132.31 | Ordinary |
07:02:07 - 28-Oct-26 |
| Sell* | 8 | $132.31 | Ordinary |
07:02:07 - 28-Oct-26 |
| Sell* | 8 | $132.31 | Ordinary |
07:02:07 - 28-Oct-26 |
| Buy* | 1 | $132.45 | Ordinary |
07:01:46 - 28-Oct-26 |
| Buy* | 1 | $132.39 | Ordinary |
07:01:46 - 28-Oct-26 |
| Buy* | 10 | $132.35 | Ordinary |
07:01:46 - 28-Oct-26 |
| Buy* | 43 | $132.33 | Ordinary |
07:01:46 - 28-Oct-26 |
| Unknown* | 1 | $132.37 | Ordinary |
07:00:54 - 28-Oct-26 |
| Buy* | 1 | $132.44 | Ordinary |
07:00:25 - 28-Oct-26 |
| Sell* | 10 | $132.35 | Ordinary |
07:00:24 - 28-Oct-26 |
| Sell* | 5 | $132.44 | Ordinary |
07:00:14 - 28-Oct-26 |
| Sell* | 200 | $132.45 | Ordinary |
07:00:14 - 28-Oct-26 |
| Sell* | 3 | $132.45 | Ordinary |
07:00:14 - 28-Oct-26 |
| Sell* | 3 | $132.50 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 4 | $132.53 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 30 | $132.54 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 6 | $132.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 8 | $132.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $132.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 12 | $132.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 16 | $132.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 14 | $132.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $132.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 24 | $132.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 30 | $132.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 38 | $132.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $132.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $132.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $132.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $132.56 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $132.56 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $132.56 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $132.56 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 4 | $132.56 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $132.56 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 50 | $132.56 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 6 | $132.56 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 9 | $132.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $132.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $132.56 | Ordinary |
06:59:56 - 28-Oct-26 |
| Buy* | 69 | $132.69 | Ordinary |
06:59:49 - 28-Oct-26 |
| Buy* | 6 | $132.69 | Ordinary |
06:59:49 - 28-Oct-26 |
| Unknown* | 10 | $132.62 | Ordinary |
06:59:49 - 28-Oct-26 |
| Buy* | 75 | $132.68 | Ordinary |
06:59:49 - 28-Oct-26 |
| Buy* | 22 | $132.68 | Ordinary |
06:59:49 - 28-Oct-26 |
| Sell* | 3 | $132.61 | Ordinary |
06:59:49 - 28-Oct-26 |
| Sell* | 3 | $132.53 | Ordinary |
06:59:34 - 28-Oct-26 |
| Buy* | 4 | $132.59 | Ordinary |
06:58:42 - 28-Oct-26 |
| Buy* | 14 | $132.54 | Ordinary |
06:58:20 - 28-Oct-26 |
| Sell* | 10 | $132.54 | Ordinary |
06:58:15 - 28-Oct-26 |
| Sell* | 10 | $132.55 | Ordinary |
06:58:08 - 28-Oct-26 |
| Sell* | 100 | $132.54 | Ordinary |
06:57:07 - 28-Oct-26 |
| Sell* | 3 | $132.52 | Ordinary |
06:54:34 - 28-Oct-26 |
| Sell* | 10 | $132.55 | Ordinary |
06:53:59 - 28-Oct-26 |
| Sell* | 28 | $132.59 | Ordinary |
06:53:46 - 28-Oct-26 |
| Sell* | 10 | $132.60 | Ordinary |
06:53:46 - 28-Oct-26 |
| Sell* | 28 | $132.60 | Ordinary |
06:53:46 - 28-Oct-26 |
| Sell* | 10 | $132.61 | Ordinary |
06:53:46 - 28-Oct-26 |
| Buy* | 9 | $132.65 | Ordinary |
06:53:42 - 28-Oct-26 |
| Buy* | 1 | $132.65 | Ordinary |
06:53:35 - 28-Oct-26 |
| Sell* | 1 | $132.63 | Ordinary |
06:53:29 - 28-Oct-26 |
| Buy* | 15 | $132.71 | Ordinary |
06:53:29 - 28-Oct-26 |
| Buy* | 7 | $132.65 | Ordinary |
06:53:29 - 28-Oct-26 |
| Buy* | 15 | $132.70 | Ordinary |
06:53:29 - 28-Oct-26 |
| Sell* | 12 | $132.62 | Ordinary |
06:53:29 - 28-Oct-26 |
| Sell* | 1 | $132.63 | Ordinary |
06:53:29 - 28-Oct-26 |
| Buy* | 1 | $132.68 | Ordinary |
06:53:29 - 28-Oct-26 |
| Buy* | 10 | $132.65 | Ordinary |
06:53:29 - 28-Oct-26 |
| Buy* | 2 | $132.59 | Ordinary |
06:53:29 - 28-Oct-26 |
| Buy* | 10 | $132.60 | Ordinary |
06:53:29 - 28-Oct-26 |
| Sell* | 1 | $132.56 | Ordinary |
06:53:29 - 28-Oct-26 |
| Sell* | 1 | $132.56 | Ordinary |
06:53:29 - 28-Oct-26 |
| Sell* | 2 | $132.56 | Ordinary |
06:53:29 - 28-Oct-26 |
| Sell* | 6 | $132.55 | Ordinary |
06:53:29 - 28-Oct-26 |
| Buy* | 100 | $132.56 | Ordinary |
06:53:29 - 28-Oct-26 |
| Buy* | 6 | $132.55 | Ordinary |
06:53:29 - 28-Oct-26 |
| Buy* | 9 | $132.54 | Ordinary |
06:53:23 - 28-Oct-26 |
| Buy* | 9 | $132.54 | Ordinary |
06:53:23 - 28-Oct-26 |
| Buy* | 12 | $132.50 | Ordinary |
06:53:13 - 28-Oct-26 |
| Buy* | 38 | $132.48 | Ordinary |
06:53:01 - 28-Oct-26 |
| Buy* | 38 | $132.48 | Ordinary |
06:53:01 - 28-Oct-26 |
| Buy* | 18 | $132.44 | Ordinary |
06:52:48 - 28-Oct-26 |
| Buy* | 2 | $132.44 | Ordinary |
06:52:44 - 28-Oct-26 |
| Buy* | 38 | $132.45 | Ordinary |
06:51:43 - 28-Oct-26 |
| Buy* | 38 | $132.45 | Ordinary |
06:51:43 - 28-Oct-26 |
| Buy* | 25 | $132.43 | Ordinary |
06:51:43 - 28-Oct-26 |
| Buy* | 30 | $132.40 | Ordinary |
06:51:01 - 28-Oct-26 |
| Buy* | 2 | $132.40 | Ordinary |
06:49:58 - 28-Oct-26 |
| Buy* | 21 | $132.41 | Ordinary |
06:49:51 - 28-Oct-26 |
| Buy* | 90 | $132.39 | Ordinary |
06:49:43 - 28-Oct-26 |
| Buy* | 10 | $132.39 | Ordinary |
06:49:43 - 28-Oct-26 |
| Buy* | 4 | $132.37 | Ordinary |
06:49:33 - 28-Oct-26 |
| Sell* | 35 | $132.35 | Ordinary |
06:49:32 - 28-Oct-26 |
| Sell* | 2 | $132.40 | Ordinary |
06:49:13 - 28-Oct-26 |
| Sell* | 21 | $132.40 | Ordinary |
06:49:13 - 28-Oct-26 |
| Sell* | 76 | $132.41 | Ordinary |
06:49:13 - 28-Oct-26 |
| Sell* | 10 | $132.41 | Ordinary |
06:49:13 - 28-Oct-26 |
| Sell* | 1 | $132.41 | Ordinary |
06:49:13 - 28-Oct-26 |
| Buy* | 20 | $132.50 | Ordinary |
06:48:15 - 28-Oct-26 |
| Buy* | 5 | $132.46 | Ordinary |
06:47:54 - 28-Oct-26 |
| Buy* | 10 | $132.49 | Ordinary |
06:47:44 - 28-Oct-26 |
| Sell* | 38 | $132.44 | Ordinary |
06:47:21 - 28-Oct-26 |
| Buy* | 45 | $132.45 | Ordinary |
06:47:03 - 28-Oct-26 |
| Buy* | 5 | $132.50 | Ordinary |
06:45:49 - 28-Oct-26 |
| Buy* | 35 | $132.50 | Ordinary |
06:45:49 - 28-Oct-26 |
| Buy* | 100 | $132.50 | Ordinary |
06:45:49 - 28-Oct-26 |
| Buy* | 9 | $132.46 | Ordinary |
06:45:49 - 28-Oct-26 |
| Sell* | 7 | $132.40 | Ordinary |
06:44:37 - 28-Oct-26 |
| Sell* | 38 | $132.40 | Ordinary |
06:44:37 - 28-Oct-26 |
| Buy* | 55 | $132.40 | Ordinary |
06:44:37 - 28-Oct-26 |
| Buy* | 50 | $132.38 | Ordinary |
06:44:37 - 28-Oct-26 |
| Buy* | 10 | $132.37 | Ordinary |
06:43:20 - 28-Oct-26 |
| Buy* | 5 | $132.34 | Ordinary |
06:43:15 - 28-Oct-26 |
| Sell* | 38 | $132.26 | Ordinary |
06:42:35 - 28-Oct-26 |
| Sell* | 10 | $132.25 | Ordinary |
06:42:35 - 28-Oct-26 |
| Sell* | 10 | $132.24 | Ordinary |
06:42:35 - 28-Oct-26 |
| Sell* | 4 | $132.20 | Ordinary |
06:41:52 - 28-Oct-26 |
| Sell* | 3 | $132.23 | Ordinary |
06:40:55 - 28-Oct-26 |
| Buy* | 1 | $132.23 | Ordinary |
06:40:20 - 28-Oct-26 |
| Sell* | 4 | $132.16 | Ordinary |
06:39:58 - 28-Oct-26 |
| Sell* | 3 | $132.28 | Ordinary |
06:36:33 - 28-Oct-26 |
| Sell* | 1 | $132.30 | Ordinary |
06:36:17 - 28-Oct-26 |
| Buy* | 22 | $132.34 | Ordinary |
06:34:46 - 28-Oct-26 |
| Buy* | 38 | $132.34 | Ordinary |
06:34:40 - 28-Oct-26 |
| Buy* | 40 | $132.34 | Ordinary |
06:34:40 - 28-Oct-26 |
| Buy* | 1 | $132.31 | Ordinary |
06:34:40 - 28-Oct-26 |
| Buy* | 6 | $132.21 | Ordinary |
06:32:43 - 28-Oct-26 |
| Sell* | 1 | $132.20 | Ordinary |
06:31:58 - 28-Oct-26 |
| Sell* | 10 | $132.22 | Ordinary |
06:31:58 - 28-Oct-26 |
| Sell* | 10 | $132.21 | Ordinary |
06:31:58 - 28-Oct-26 |
| Sell* | 10 | $132.22 | Ordinary |
06:31:51 - 28-Oct-26 |
| Sell* | 10 | $132.24 | Ordinary |
06:31:46 - 28-Oct-26 |
| Sell* | 10 | $132.25 | Ordinary |
06:31:46 - 28-Oct-26 |
| Sell* | 1 | $132.20 | Ordinary |
06:30:56 - 28-Oct-26 |
| Sell* | 2 | $132.19 | Ordinary |
06:30:23 - 28-Oct-26 |
| Buy* | 6 | $132.21 | Ordinary |
06:29:25 - 28-Oct-26 |
| Buy* | 40 | $132.20 | Ordinary |
06:28:19 - 28-Oct-26 |
| Buy* | 10 | $132.16 | Ordinary |
06:27:13 - 28-Oct-26 |
| Buy* | 10 | $132.15 | Ordinary |
06:27:13 - 28-Oct-26 |
| Sell* | 10 | $132.10 | Ordinary |
06:24:45 - 28-Oct-26 |
| Sell* | 1 | $132.12 | Ordinary |
06:21:23 - 28-Oct-26 |
| Sell* | 10 | $132.12 | Ordinary |
06:21:23 - 28-Oct-26 |
| Sell* | 5 | $132.17 | Ordinary |
06:21:23 - 28-Oct-26 |
| Sell* | 38 | $132.20 | Ordinary |
06:20:34 - 28-Oct-26 |
| Buy* | 439 | $132.20 | Ordinary |
06:20:29 - 28-Oct-26 |
| Buy* | 61 | $132.20 | Ordinary |
06:19:09 - 28-Oct-26 |
| Buy* | 7 | $132.18 | Ordinary |
06:19:09 - 28-Oct-26 |
| Buy* | 6 | $132.16 | Ordinary |
06:16:16 - 28-Oct-26 |
| Buy* | 6 | $132.09 | Ordinary |
06:16:16 - 28-Oct-26 |
| Buy* | 40 | $132.16 | Ordinary |
06:16:16 - 28-Oct-26 |
| Buy* | 2 | $131.99 | Ordinary |
06:12:36 - 28-Oct-26 |
| Buy* | 4 | $131.85 | Ordinary |
06:10:12 - 28-Oct-26 |
| Sell* | 2 | $131.86 | Ordinary |
06:09:18 - 28-Oct-26 |
| Sell* | 4 | $131.85 | Ordinary |
06:09:18 - 28-Oct-26 |
| Sell* | 4 | $131.84 | Ordinary |
06:09:18 - 28-Oct-26 |
| Sell* | 3 | $131.83 | Ordinary |
06:09:12 - 28-Oct-26 |
| Sell* | 26 | $131.73 | Ordinary |
06:09:00 - 28-Oct-26 |
| Sell* | 9 | $131.83 | Ordinary |
06:09:00 - 28-Oct-26 |
| Sell* | 10 | $131.84 | Ordinary |
06:08:06 - 28-Oct-26 |
| Sell* | 1 | $131.80 | Ordinary |
06:07:20 - 28-Oct-26 |
| Sell* | 19 | $131.73 | Ordinary |
06:07:11 - 28-Oct-26 |
| Sell* | 100 | $131.73 | Ordinary |
06:07:11 - 28-Oct-26 |
| Sell* | 100 | $131.76 | Ordinary |
06:07:11 - 28-Oct-26 |
| Sell* | 160 | $131.77 | Ordinary |
06:07:11 - 28-Oct-26 |
| Sell* | 100 | $131.76 | Ordinary |
06:07:10 - 28-Oct-26 |
| Sell* | 1 | $131.77 | Ordinary |
06:07:10 - 28-Oct-26 |
| Sell* | 7 | $131.77 | Ordinary |
06:07:10 - 28-Oct-26 |
| Sell* | 9 | $131.80 | Ordinary |
06:07:10 - 28-Oct-26 |
| Sell* | 1 | $131.80 | Ordinary |
06:07:10 - 28-Oct-26 |
| Sell* | 53 | $131.80 | Ordinary |
06:07:10 - 28-Oct-26 |
| Sell* | 10 | $131.87 | Ordinary |
06:07:10 - 28-Oct-26 |
| Sell* | 1 | $131.88 | Ordinary |
06:07:10 - 28-Oct-26 |
| Sell* | 1 | $131.88 | Ordinary |
06:07:10 - 28-Oct-26 |
| Sell* | 1 | $131.90 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $131.91 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $131.92 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $131.93 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $131.94 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $131.93 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $131.98 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 50 | $132.00 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 100 | $132.00 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 10 | $132.00 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 2 | $132.00 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $132.01 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 7 | $132.07 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 10 | $132.07 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $132.13 | Ordinary |
06:05:11 - 28-Oct-26 |
| Sell* | 50 | $132.14 | Ordinary |
06:03:11 - 28-Oct-26 |
| Sell* | 50 | $132.14 | Ordinary |
06:03:11 - 28-Oct-26 |
| Sell* | 10 | $132.13 | Ordinary |
06:03:11 - 28-Oct-26 |
| Sell* | 10 | $132.11 | Ordinary |
06:02:25 - 28-Oct-26 |
| Sell* | 1 | $132.06 | Ordinary |
05:58:30 - 28-Oct-26 |
| Buy* | 1 | $132.15 | Ordinary |
05:51:00 - 28-Oct-26 |
| Buy* | 100 | $132.14 | Ordinary |
05:51:00 - 28-Oct-26 |
| Buy* | 2 | $132.13 | Ordinary |
05:49:42 - 28-Oct-26 |
| Buy* | 1 | $132.13 | Ordinary |
05:47:40 - 28-Oct-26 |
| Buy* | 2 | $132.06 | Ordinary |
05:46:52 - 28-Oct-26 |
| Buy* | 1 | $132.06 | Ordinary |
05:43:21 - 28-Oct-26 |
| Sell* | 1 | $131.83 | Ordinary |
05:36:47 - 28-Oct-26 |
| Sell* | 3 | $131.88 | Ordinary |
05:34:15 - 28-Oct-26 |
| Sell* | 14 | $131.88 | Ordinary |
05:34:15 - 28-Oct-26 |
| Sell* | 2 | $131.88 | Ordinary |
05:33:20 - 28-Oct-26 |
| Sell* | 1 | $131.90 | Ordinary |
05:32:15 - 28-Oct-26 |
| Sell* | 622 | $131.90 | Ordinary |
05:32:15 - 28-Oct-26 |
| Sell* | 1 | $131.92 | Ordinary |
05:32:09 - 28-Oct-26 |
| Sell* | 5 | $131.93 | Ordinary |
05:31:20 - 28-Oct-26 |
| Sell* | 1 | $131.93 | Ordinary |
05:30:43 - 28-Oct-26 |
| Sell* | 4 | $131.93 | Ordinary |
05:30:43 - 28-Oct-26 |
| Sell* | 1 | $131.98 | Ordinary |
05:30:43 - 28-Oct-26 |
| Sell* | 2 | $131.99 | Ordinary |
05:30:43 - 28-Oct-26 |
| Sell* | 10 | $132.00 | Ordinary |
05:30:43 - 28-Oct-26 |
| Sell* | 1 | $132.00 | Ordinary |
05:30:43 - 28-Oct-26 |
| Sell* | 2 | $132.13 | Ordinary |
05:27:47 - 28-Oct-26 |
| Sell* | 20 | $132.11 | Ordinary |
05:27:01 - 28-Oct-26 |
| Sell* | 10 | $132.08 | Ordinary |
05:27:01 - 28-Oct-26 |
| Sell* | 7 | $132.12 | Ordinary |
05:25:40 - 28-Oct-26 |
| Sell* | 1 | $132.17 | Ordinary |
05:24:48 - 28-Oct-26 |
| Sell* | 1 | $132.20 | Ordinary |
05:24:10 - 28-Oct-26 |
| Sell* | 9 | $132.20 | Ordinary |
05:24:10 - 28-Oct-26 |
| Sell* | 10 | $132.27 | Ordinary |
05:23:35 - 28-Oct-26 |
| Buy* | 1 | $132.27 | Ordinary |
05:17:13 - 28-Oct-26 |
| Buy* | 10 | $132.23 | Ordinary |
05:17:00 - 28-Oct-26 |
| Sell* | 5 | $132.20 | Ordinary |
05:16:21 - 28-Oct-26 |
| Buy* | 1 | $132.20 | Ordinary |
05:15:53 - 28-Oct-26 |
| Buy* | 2 | $132.20 | Ordinary |
05:15:53 - 28-Oct-26 |
| Buy* | 3 | $132.19 | Ordinary |
05:15:53 - 28-Oct-26 |
| Buy* | 3 | $132.19 | Ordinary |
05:15:53 - 28-Oct-26 |
| Buy* | 3 | $132.19 | Ordinary |
05:15:53 - 28-Oct-26 |
| Sell* | 10 | $132.09 | Ordinary |
05:15:35 - 28-Oct-26 |
| Buy* | 266 | $132.09 | Ordinary |
05:15:35 - 28-Oct-26 |
| Buy* | 347 | $132.09 | Ordinary |
05:15:35 - 28-Oct-26 |
| Buy* | 5 | $132.09 | Ordinary |
05:15:35 - 28-Oct-26 |
| Buy* | 5 | $132.09 | Ordinary |
05:15:34 - 28-Oct-26 |
| Buy* | 47 | $132.09 | Ordinary |
05:15:34 - 28-Oct-26 |
| Buy* | 160 | $132.09 | Ordinary |
05:15:34 - 28-Oct-26 |
| Buy* | 10 | $132.09 | Ordinary |
05:15:34 - 28-Oct-26 |
| Sell* | 160 | $132.09 | Ordinary |
05:15:26 - 28-Oct-26 |
| Sell* | 10 | $132.10 | Ordinary |
05:15:00 - 28-Oct-26 |
| Sell* | 1 | $132.10 | Ordinary |
05:15:00 - 28-Oct-26 |
| Sell* | 37 | $132.14 | Ordinary |
05:12:53 - 28-Oct-26 |
| Sell* | 3 | $132.14 | Ordinary |
05:12:34 - 28-Oct-26 |
| Sell* | 1 | $132.20 | Ordinary |
05:11:43 - 28-Oct-26 |
| Sell* | 3 | $132.21 | Ordinary |
05:05:57 - 28-Oct-26 |
| Buy* | 3 | $132.27 | Ordinary |
05:04:12 - 28-Oct-26 |
| Sell* | 40 | $132.16 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 3 | $132.34 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 15 | $132.34 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 1 | $132.40 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 1 | $132.41 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 3 | $132.45 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 100 | $132.45 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 60 | $132.47 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 100 | $132.46 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 96 | $132.47 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 4 | $132.475 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 96 | $132.475 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 4 | $132.49 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 4 | $132.50 | Ordinary |
05:02:34 - 28-Oct-26 |
| Sell* | 10 | $132.50 | Ordinary |
05:02:34 - 28-Oct-26 |
| Buy* | 100 | $132.48 | Ordinary |
05:02:08 - 28-Oct-26 |
| Sell* | 40 | $132.46 | Ordinary |
05:01:57 - 28-Oct-26 |
| Sell* | 40 | $132.50 | Ordinary |
05:01:57 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Ordinary |
05:01:57 - 28-Oct-26 |
| Sell* | 60 | $132.50 | Ordinary |
05:01:57 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Ordinary |
05:01:57 - 28-Oct-26 |
| Sell* | 26 | $132.51 | Ordinary |
05:01:52 - 28-Oct-26 |
| Sell* | 10 | $132.51 | Ordinary |
05:01:52 - 28-Oct-26 |
| Sell* | 10 | $132.51 | Ordinary |
05:01:50 - 28-Oct-26 |
| Sell* | 10 | $132.51 | Ordinary |
05:01:30 - 28-Oct-26 |
| Sell* | 10 | $132.51 | Ordinary |
05:01:27 - 28-Oct-26 |
| Sell* | 30 | $132.51 | Ordinary |
05:01:25 - 28-Oct-26 |
| Sell* | 44 | $132.51 | Ordinary |
05:01:07 - 28-Oct-26 |
| Sell* | 10 | $132.50 | Ordinary |
05:00:45 - 28-Oct-26 |
| Sell* | 10 | $132.50 | Ordinary |
05:00:45 - 28-Oct-26 |
| Buy* | 5 | $132.60 | Ordinary |
04:58:25 - 28-Oct-26 |
| Buy* | 1 | $132.60 | Ordinary |
04:58:25 - 28-Oct-26 |
| Sell* | 24 | $132.49 | Ordinary |
04:57:46 - 28-Oct-26 |
| Buy* | 25 | $132.51 | Ordinary |
04:57:46 - 28-Oct-26 |
| Buy* | 1 | $132.50 | Ordinary |
04:56:55 - 28-Oct-26 |
| Buy* | 51 | $132.50 | Ordinary |
04:56:55 - 28-Oct-26 |
| Buy* | 49 | $132.50 | Ordinary |
04:56:41 - 28-Oct-26 |
| Buy* | 10 | $132.50 | Ordinary |
04:56:41 - 28-Oct-26 |
| Buy* | 20 | $132.50 | Ordinary |
04:56:41 - 28-Oct-26 |
| Buy* | 1 | $132.47 | Ordinary |
04:56:37 - 28-Oct-26 |
| Buy* | 1 | $132.47 | Ordinary |
04:56:37 - 28-Oct-26 |
| Buy* | 1 | $132.47 | Ordinary |
04:56:37 - 28-Oct-26 |
| Buy* | 1 | $132.47 | Ordinary |
04:56:37 - 28-Oct-26 |
| Sell* | 1 | $132.47 | Ordinary |
04:56:37 - 28-Oct-26 |
| Sell* | 100 | $132.46 | Ordinary |
04:56:37 - 28-Oct-26 |
| Sell* | 100 | $132.47 | Ordinary |
04:56:37 - 28-Oct-26 |
| Sell* | 1 | $132.47 | Ordinary |
04:56:37 - 28-Oct-26 |
| Sell* | 60 | $132.47 | Ordinary |
04:56:37 - 28-Oct-26 |
| Buy* | 40 | $132.50 | Ordinary |
04:56:37 - 28-Oct-26 |
| Buy* | 70 | $132.46 | Ordinary |
04:56:36 - 28-Oct-26 |
| Buy* | 10 | $132.46 | Ordinary |
04:56:36 - 28-Oct-26 |
| Buy* | 10 | $132.46 | Ordinary |
04:56:36 - 28-Oct-26 |
| Buy* | 10 | $132.46 | Ordinary |
04:56:36 - 28-Oct-26 |
| Buy* | 45 | $132.42 | Ordinary |
04:56:11 - 28-Oct-26 |
| Sell* | 40 | $132.42 | Ordinary |
04:56:11 - 28-Oct-26 |
| Sell* | 15 | $132.42 | Ordinary |
04:56:11 - 28-Oct-26 |
| Buy* | 9 | $132.46 | Ordinary |
04:56:09 - 28-Oct-26 |
| Buy* | 2 | $132.40 | Ordinary |
04:56:09 - 28-Oct-26 |
| Buy* | 278 | $132.36 | Ordinary |
04:56:09 - 28-Oct-26 |
| Buy* | 16 | $132.36 | Ordinary |
04:56:09 - 28-Oct-26 |
| Buy* | 1 | $132.34 | Ordinary |
04:56:09 - 28-Oct-26 |
| Buy* | 55 | $132.32 | Ordinary |
04:56:09 - 28-Oct-26 |
| Buy* | 92 | $132.18 | Ordinary |
04:55:14 - 28-Oct-26 |
| Buy* | 100 | $132.18 | Ordinary |
04:55:14 - 28-Oct-26 |
| Buy* | 16 | $132.10 | Ordinary |
04:53:31 - 28-Oct-26 |
| Buy* | 25 | $132.02 | Ordinary |
04:49:47 - 28-Oct-26 |
| Buy* | 10 | $132.04 | Ordinary |
04:49:35 - 28-Oct-26 |
| Sell* | 10 | $132.03 | Ordinary |
04:49:35 - 28-Oct-26 |
| Buy* | 5 | $131.95 | Ordinary |
04:47:08 - 28-Oct-26 |
| Sell* | 25 | $131.93 | Ordinary |
04:46:45 - 28-Oct-26 |
| Sell* | 3 | $131.97 | Ordinary |
04:46:45 - 28-Oct-26 |
| Sell* | 5 | $132.00 | Ordinary |
04:46:21 - 28-Oct-26 |
| Sell* | 120 | $132.00 | Ordinary |
04:46:21 - 28-Oct-26 |
| Sell* | 3 | $132.00 | Ordinary |
04:41:33 - 28-Oct-26 |
| Sell* | 2 | $132.00 | Ordinary |
04:41:33 - 28-Oct-26 |
| Sell* | 2 | $132.01 | Ordinary |
04:41:33 - 28-Oct-26 |
| Sell* | 1 | $132.02 | Ordinary |
04:41:08 - 28-Oct-26 |
| Sell* | 10 | $132.10 | Ordinary |
04:39:28 - 28-Oct-26 |
| Sell* | 35 | $132.10 | Ordinary |
04:39:28 - 28-Oct-26 |
| Sell* | 1 | $132.20 | Ordinary |
04:38:16 - 28-Oct-26 |
| Sell* | 25 | $132.19 | Ordinary |
04:38:16 - 28-Oct-26 |
| Sell* | 10 | $132.13 | Ordinary |
04:37:06 - 28-Oct-26 |
| Buy* | 5 | $132.10 | Ordinary |
04:36:10 - 28-Oct-26 |
| Buy* | 75 | $132.00 | Ordinary |
04:34:50 - 28-Oct-26 |
| Sell* | 1 | $131.95 | Ordinary |
04:34:07 - 28-Oct-26 |
| Sell* | 8 | $131.90 | Ordinary |
04:33:02 - 28-Oct-26 |
| Sell* | 1 | $131.93 | Ordinary |
04:33:01 - 28-Oct-26 |
| Sell* | 1 | $131.92 | Ordinary |
04:32:55 - 28-Oct-26 |
| Sell* | 4 | $131.94 | Ordinary |
04:32:42 - 28-Oct-26 |
| Sell* | 1 | $131.94 | Ordinary |
04:31:02 - 28-Oct-26 |
| Buy* | 65 | $131.98 | Ordinary |
04:30:02 - 28-Oct-26 |
| Sell* | 7 | $131.97 | Ordinary |
04:30:02 - 28-Oct-26 |
| Buy* | 100 | $131.98 | Ordinary |
04:30:02 - 28-Oct-26 |
| Buy* | 25 | $131.95 | Ordinary |
04:29:53 - 28-Oct-26 |
| Buy* | 40 | $131.95 | Ordinary |
04:29:53 - 28-Oct-26 |
| Sell* | 40 | $131.94 | Ordinary |
04:29:52 - 28-Oct-26 |
| Sell* | 60 | $131.94 | Ordinary |
04:29:52 - 28-Oct-26 |
| Sell* | 100 | $131.94 | Ordinary |
04:29:52 - 28-Oct-26 |
| Sell* | 100 | $131.94 | Ordinary |
04:29:46 - 28-Oct-26 |
| Sell* | 100 | $131.94 | Ordinary |
04:29:46 - 28-Oct-26 |
| Sell* | 100 | $131.96 | Ordinary |
04:27:14 - 28-Oct-26 |
| Sell* | 81 | $132.00 | Ordinary |
04:27:14 - 28-Oct-26 |
| Buy* | 91 | $132.02 | Ordinary |
04:26:36 - 28-Oct-26 |
| Buy* | 25 | $132.04 | Ordinary |
04:26:02 - 28-Oct-26 |
| Sell* | 81 | $132.03 | Ordinary |
04:25:38 - 28-Oct-26 |
| Sell* | 1 | $131.99 | Ordinary |
04:21:49 - 28-Oct-26 |
| Sell* | 30 | $132.00 | Ordinary |
04:20:57 - 28-Oct-26 |
| Sell* | 5 | $132.00 | Ordinary |
04:20:47 - 28-Oct-26 |
| Sell* | 1 | $132.00 | Ordinary |
04:20:47 - 28-Oct-26 |
| Sell* | 10 | $132.03 | Ordinary |
04:20:41 - 28-Oct-26 |
| Sell* | 3 | $132.06 | Ordinary |
04:20:40 - 28-Oct-26 |
| Sell* | 10 | $132.06 | Ordinary |
04:20:40 - 28-Oct-26 |
| Sell* | 9 | $132.10 | Ordinary |
04:19:27 - 28-Oct-26 |
| Buy* | 10 | $132.12 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 150 | $132.18 | Ordinary |
04:15:39 - 28-Oct-26 |
| Sell* | 150 | $132.14 | Ordinary |
04:15:39 - 28-Oct-26 |
| Buy* | 100 | $132.00 | Ordinary |
04:15:21 - 28-Oct-26 |
| Sell* | 85 | $131.91 | Ordinary |
04:13:22 - 28-Oct-26 |
| Sell* | 85 | $131.90 | Ordinary |
04:13:22 - 28-Oct-26 |
| Sell* | 10 | $131.92 | Ordinary |
04:12:59 - 28-Oct-26 |
| Buy* | 10 | $131.88 | Ordinary |
04:11:32 - 28-Oct-26 |
| Sell* | 53 | $131.81 | Ordinary |
04:10:25 - 28-Oct-26 |
| Sell* | 43 | $131.81 | Ordinary |
04:10:25 - 28-Oct-26 |
| Sell* | 10 | $131.87 | Ordinary |
04:10:25 - 28-Oct-26 |
| Sell* | 1 | $131.87 | Ordinary |
04:08:24 - 28-Oct-26 |
| Sell* | 10 | $131.87 | Ordinary |
04:08:24 - 28-Oct-26 |
| Sell* | 3 | $131.92 | Ordinary |
04:08:17 - 28-Oct-26 |
| Buy* | 2 | $131.92 | Ordinary |
04:06:27 - 28-Oct-26 |
| Buy* | 100 | $131.92 | Ordinary |
04:06:27 - 28-Oct-26 |
| Buy* | 100 | $131.89 | Ordinary |
04:06:27 - 28-Oct-26 |
| Sell* | 14 | $131.83 | Ordinary |
04:06:27 - 28-Oct-26 |
| Sell* | 40 | $131.85 | Ordinary |
04:06:27 - 28-Oct-26 |
| Sell* | 40 | $131.87 | Ordinary |
04:06:27 - 28-Oct-26 |
| Sell* | 1 | $131.87 | Ordinary |
04:06:27 - 28-Oct-26 |
| Sell* | 5 | $131.90 | Ordinary |
04:06:27 - 28-Oct-26 |
| Sell* | 10 | $131.91 | Ordinary |
04:06:27 - 28-Oct-26 |
| Sell* | 1 | $131.94 | Ordinary |
04:06:14 - 28-Oct-26 |
| Sell* | 8 | $131.98 | Ordinary |
04:06:14 - 28-Oct-26 |
| Sell* | 10 | $132.00 | Ordinary |
04:05:16 - 28-Oct-26 |
| Sell* | 10 | $132.00 | Ordinary |
04:05:16 - 28-Oct-26 |
| Sell* | 14 | $132.00 | Ordinary |
04:05:16 - 28-Oct-26 |
| Sell* | 100 | $132.00 | Ordinary |
04:05:16 - 28-Oct-26 |
| Sell* | 8 | $132.00 | Ordinary |
04:05:16 - 28-Oct-26 |
| Sell* | 10 | $132.00 | Ordinary |
04:05:16 - 28-Oct-26 |
| Sell* | 10 | $132.02 | Ordinary |
04:05:16 - 28-Oct-26 |
| Sell* | 1 | $132.12 | Ordinary |
04:03:58 - 28-Oct-26 |
| Sell* | 58 | $132.15 | Ordinary |
04:03:41 - 28-Oct-26 |
| Buy* | 1 | $132.20 | Ordinary |
04:03:12 - 28-Oct-26 |
| Buy* | 99 | $132.17 | Ordinary |
04:03:12 - 28-Oct-26 |
| Buy* | 1 | $132.17 | Ordinary |
04:03:12 - 28-Oct-26 |
| Buy* | 1 | $132.19 | Ordinary |
04:02:52 - 28-Oct-26 |
| Buy* | 99 | $132.17 | Ordinary |
04:02:52 - 28-Oct-26 |
| Buy* | 1 | $132.17 | Ordinary |
04:02:52 - 28-Oct-26 |
| Buy* | 8 | $132.15 | Ordinary |
04:02:44 - 28-Oct-26 |
| Sell* | 16 | $132.08 | Ordinary |
04:02:27 - 28-Oct-26 |
| Sell* | 100 | $132.10 | Ordinary |
04:02:27 - 28-Oct-26 |
| Sell* | 10 | $132.13 | Ordinary |
04:02:27 - 28-Oct-26 |
| Sell* | 1 | $132.13 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Ordinary |
04:02:26 - 28-Oct-26 |
| Sell* | 29 | $132.16 | Ordinary |
04:02:21 - 28-Oct-26 |
| Sell* | 10 | $132.16 | Ordinary |
04:02:21 - 28-Oct-26 |
| Sell* | 26 | $132.16 | Ordinary |
04:02:21 - 28-Oct-26 |
| Sell* | 29 | $132.17 | Ordinary |
04:02:21 - 28-Oct-26 |
| Sell* | 10 | $132.17 | Ordinary |
04:02:21 - 28-Oct-26 |
| Sell* | 55 | $132.17 | Ordinary |
04:02:21 - 28-Oct-26 |
| Buy* | 10 | $132.19 | Ordinary |
04:02:21 - 28-Oct-26 |
| Sell* | 6 | $132.17 | Ordinary |
04:02:19 - 28-Oct-26 |
| Buy* | 10 | $132.19 | Ordinary |
04:02:19 - 28-Oct-26 |
| Buy* | 2 | $132.16 | Ordinary |
04:02:10 - 28-Oct-26 |
| Sell* | 4 | $132.12 | Ordinary |
04:01:53 - 28-Oct-26 |
| Sell* | 44 | $132.18 | Ordinary |
04:01:53 - 28-Oct-26 |
| Sell* | 182 | $132.20 | Ordinary |
04:01:53 - 28-Oct-26 |
| Sell* | 8 | $132.20 | Ordinary |
04:01:39 - 28-Oct-26 |
| Sell* | 10 | $132.20 | Ordinary |
04:01:36 - 28-Oct-26 |
| Buy* | 100 | $132.24 | Ordinary |
04:01:19 - 28-Oct-26 |
| Buy* | 200 | $132.17 | Ordinary |
04:01:10 - 28-Oct-26 |
| Sell* | 6 | $132.10 | Ordinary |
04:01:00 - 28-Oct-26 |
| Sell* | 10 | $132.17 | Ordinary |
04:01:00 - 28-Oct-26 |
| Sell* | 16 | $132.15 | Ordinary |
04:00:46 - 28-Oct-26 |
| Sell* | 100 | $132.09 | Ordinary |
04:00:39 - 28-Oct-26 |
| Sell* | 10 | $132.13 | Ordinary |
04:00:28 - 28-Oct-26 |
| Buy* | 48 | $132.25 | Ordinary |
04:00:13 - 28-Oct-26 |
| Unknown* | 10 | $132.20 | Ordinary |
04:00:13 - 28-Oct-26 |
| Unknown* | 17 | $132.20 | Ordinary |
04:00:13 - 28-Oct-26 |
| Unknown* | 9 | $132.20 | Ordinary |
04:00:07 - 28-Oct-26 |
| Unknown* | 10 | $132.20 | Ordinary |
04:00:07 - 28-Oct-26 |
| Buy* | 8 | $132.17 | Ordinary |
04:00:07 - 28-Oct-26 |
| Sell* | 10 | $132.08 | Ordinary |
04:00:06 - 28-Oct-26 |
| Buy* | 9 | $132.10 | Ordinary |
04:00:03 - 28-Oct-26 |
| Sell* | 22 | $132.09 | Ordinary |
04:00:03 - 28-Oct-26 |
| Buy* | 8 | $132.13 | Ordinary |
04:00:02 - 28-Oct-26 |
| Sell* | 4 | $132.08 | Ordinary |
04:00:01 - 28-Oct-26 |
| Sell* | 5 | $132.09 | Ordinary |
04:00:01 - 28-Oct-26 |
| Sell* | 40 | $132.09 | Ordinary |
04:00:01 - 28-Oct-26 |
| Sell* | 29 | $132.10 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 1 | $132.09 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 23 | $132.09 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $132.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $132.09 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $132.09 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $132.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 200 | $132.09 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $132.09 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 45 | $132.09 | Ordinary |
04:00:00 - 28-Oct-26 |