| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $192.17 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 6 | $192.17 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 2 | $192.17 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 9 | $192.16 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 10 | $192.15 | Automatic Execution |
12:53:45 - 22-May-26 |
| Sell* | 26 | $192.105 | Automatic Execution |
12:53:44 - 22-May-26 |
| Buy* | 6 | $192.15 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 7 | $192.13 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 20 | $192.12 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 40 | $192.12 | Automatic Execution |
12:53:36 - 22-May-26 |
| Sell* | 3 | $192.09 | Automatic Execution |
12:53:32 - 22-May-26 |
| Buy* | 25 | $192.09 | Automatic Execution |
12:53:32 - 22-May-26 |
| Buy* | 17 | $192.09 | Automatic Execution |
12:53:32 - 22-May-26 |
| Buy* | 1 | $192.05 | Automatic Execution |
12:53:25 - 22-May-26 |
| Buy* | 3 | $192.05 | Automatic Execution |
12:53:25 - 22-May-26 |
| Buy* | 10 | $192.05 | Automatic Execution |
12:53:25 - 22-May-26 |
| Buy* | 1 | $191.99 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 20 | $192.00 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 10 | $192.00 | Automatic Execution |
12:53:20 - 22-May-26 |
| Sell* | 6 | $191.94 | Automatic Execution |
12:53:17 - 22-May-26 |
| Sell* | 1 | $191.93 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 28 | $191.93 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 100 | $191.93 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 16 | $191.93 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 18 | $191.93 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 10 | $191.94 | Automatic Execution |
12:53:16 - 22-May-26 |
| Buy* | 100 | $191.95 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $191.92 | Automatic Execution |
12:53:16 - 22-May-26 |
| Buy* | 3 | $191.93 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 4 | $191.90 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 18 | $191.90 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 100 | $191.90 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 3 | $191.90 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 18 | $191.92 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $191.93 | Automatic Execution |
12:53:16 - 22-May-26 |
| Unknown* | 9 | $191.97 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 15 | $191.97 | Automatic Execution |
12:53:16 - 22-May-26 |
| Buy* | 100 | $191.95 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 100 | $191.91 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 73 | $191.90 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 100 | $191.90 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 25 | $191.90 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 2 | $191.91 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 25 | $191.96 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 16 | $191.96 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 2 | $191.97 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 3 | $191.97 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 10 | $191.98 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 25 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Unknown* | 22 | $192.01 | Automatic Execution |
12:53:16 - 22-May-26 |
| Buy* | 50 | $192.015 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 14 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 86 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 20 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 3 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 200 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 4 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 7 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 18 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 200 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 10 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 3 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 200 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 5 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 10 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 7 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 10 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Buy* | 30 | $192.04 | Automatic Execution |
12:53:16 - 22-May-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
12:53:16 - 22-May-26 |
| Buy* | 9 | $192.02 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 5 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 4 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 15 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 15 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 10 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 6 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 94 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 5 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 200 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 200 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 5 | $192.01 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 3 | $192.015 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 5 | $192.01 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 200 | $192.00 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.02 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $192.02 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 2 | $192.03 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 2 | $192.07 | Automatic Execution |
12:53:07 - 22-May-26 |
| Sell* | 100 | $192.075 | Automatic Execution |
12:53:06 - 22-May-26 |
| Sell* | 3 | $192.07 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 6 | $192.075 | Automatic Execution |
12:53:03 - 22-May-26 |
| Sell* | 4 | $192.08 | Automatic Execution |
12:53:03 - 22-May-26 |
| Sell* | 2 | $192.075 | Automatic Execution |
12:52:59 - 22-May-26 |
| Sell* | 3 | $192.075 | Automatic Execution |
12:52:57 - 22-May-26 |
| Sell* | 8 | $192.075 | Automatic Execution |
12:52:57 - 22-May-26 |
| Sell* | 5 | $192.075 | Automatic Execution |
12:52:56 - 22-May-26 |
| Buy* | 2 | $192.10 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 5 | $192.06 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 7 | $192.06 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 35 | $192.07 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 12 | $192.07 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 12 | $192.07 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 12 | $192.07 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 5 | $192.07 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 12 | $192.07 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 12 | $192.07 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 12 | $192.09 | Automatic Execution |
12:52:52 - 22-May-26 |
| Buy* | 7 | $192.13 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 400 | $192.10 | Automatic Execution |
12:52:15 - 22-May-26 |
| Buy* | 300 | $192.10 | Automatic Execution |
12:52:15 - 22-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 4 | $192.11 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 50 | $192.12 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 33 | $192.15 | Automatic Execution |
12:51:47 - 22-May-26 |
| Sell* | 24 | $192.15 | Automatic Execution |
12:51:47 - 22-May-26 |
| Sell* | 8 | $192.15 | Automatic Execution |
12:51:44 - 22-May-26 |
| Sell* | 35 | $192.15 | Automatic Execution |
12:51:44 - 22-May-26 |
| Sell* | 38 | $192.17 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 16 | $192.20 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 12 | $192.20 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 2 | $192.21 | Automatic Execution |
12:51:27 - 22-May-26 |
| Sell* | 7 | $192.21 | Automatic Execution |
12:51:26 - 22-May-26 |
| Sell* | 50 | $192.21 | Automatic Execution |
12:51:25 - 22-May-26 |
| Sell* | 14 | $192.24 | Automatic Execution |
12:51:21 - 22-May-26 |
| Buy* | 40 | $192.24 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 6 | $192.23 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 2 | $192.22 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 8 | $192.22 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 10 | $192.22 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 2 | $192.20 | Automatic Execution |
12:51:01 - 22-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
12:51:01 - 22-May-26 |
| Buy* | 8 | $192.20 | Automatic Execution |
12:51:01 - 22-May-26 |
| Buy* | 5 | $192.20 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 30 | $192.11 | Automatic Execution |
12:50:57 - 22-May-26 |
| Sell* | 10 | $192.11 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 19 | $192.18 | Automatic Execution |
12:50:46 - 22-May-26 |
| Buy* | 1 | $192.18 | Automatic Execution |
12:50:41 - 22-May-26 |
| Buy* | 4 | $192.15 | Automatic Execution |
12:50:41 - 22-May-26 |
| Buy* | 20 | $192.14 | Automatic Execution |
12:50:41 - 22-May-26 |
| Buy* | 10 | $192.13 | Automatic Execution |
12:50:41 - 22-May-26 |
| Buy* | 20 | $192.13 | Automatic Execution |
12:50:41 - 22-May-26 |
| Buy* | 20 | $192.13 | Automatic Execution |
12:50:41 - 22-May-26 |
| Buy* | 1 | $192.09 | Automatic Execution |
12:50:38 - 22-May-26 |
| Buy* | 13 | $192.11 | Automatic Execution |
12:50:28 - 22-May-26 |
| Buy* | 20 | $192.11 | Automatic Execution |
12:50:28 - 22-May-26 |
| Buy* | 41 | $192.13 | Automatic Execution |
12:50:28 - 22-May-26 |
| Buy* | 50 | $192.13 | Automatic Execution |
12:50:28 - 22-May-26 |
| Buy* | 9 | $192.11 | Automatic Execution |
12:50:28 - 22-May-26 |
| Buy* | 25 | $192.08 | Automatic Execution |
12:50:17 - 22-May-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
12:50:17 - 22-May-26 |
| Buy* | 50 | $192.09 | Automatic Execution |
12:50:17 - 22-May-26 |
| Sell* | 4 | $192.09 | Automatic Execution |
12:50:17 - 22-May-26 |
| Sell* | 1 | $192.09 | Automatic Execution |
12:50:17 - 22-May-26 |
| Buy* | 100 | $192.17 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 30 | $192.16 | Automatic Execution |
12:49:10 - 22-May-26 |
| Buy* | 10 | $192.16 | Automatic Execution |
12:49:10 - 22-May-26 |
| Buy* | 10 | $192.16 | Automatic Execution |
12:49:10 - 22-May-26 |
| Buy* | 10 | $192.16 | Automatic Execution |
12:49:10 - 22-May-26 |
| Buy* | 10 | $192.16 | Automatic Execution |
12:49:10 - 22-May-26 |
| Buy* | 21 | $192.16 | Automatic Execution |
12:49:10 - 22-May-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 3 | $192.11 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 1 | $192.11 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 2 | $192.11 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 6 | $192.13 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 3 | $192.13 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 96 | $192.175 | Automatic Execution |
12:48:42 - 22-May-26 |
| Buy* | 4 | $192.175 | Automatic Execution |
12:48:41 - 22-May-26 |
| Sell* | 42 | $192.15 | Automatic Execution |
12:48:40 - 22-May-26 |
| Sell* | 42 | $192.15 | Automatic Execution |
12:48:40 - 22-May-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
12:48:35 - 22-May-26 |
| Buy* | 6 | $192.19 | Automatic Execution |
12:48:33 - 22-May-26 |
| Buy* | 1 | $192.19 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 20 | $192.19 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 12 | $192.19 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 19 | $192.19 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 7 | $192.19 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 67 | $192.19 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 4 | $192.15 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 16 | $192.15 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 10 | $192.15 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 10 | $192.15 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 4 | $192.145 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
12:48:29 - 22-May-26 |
| Buy* | 50 | $192.15 | Automatic Execution |
12:48:29 - 22-May-26 |
| Sell* | 30 | $192.125 | Automatic Execution |
12:48:28 - 22-May-26 |
| Sell* | 113 | $192.14 | Automatic Execution |
12:48:27 - 22-May-26 |
| Buy* | 32 | $192.18 | Automatic Execution |
12:48:21 - 22-May-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
12:48:12 - 22-May-26 |
| Unknown* | 1 | $192.15 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 72 | $192.15 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 72 | $192.15 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
12:47:54 - 22-May-26 |
| Sell* | 1 | $192.19 | Automatic Execution |
12:47:54 - 22-May-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
12:47:54 - 22-May-26 |
| Unknown* | 3 | $192.22 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 29 | $192.31 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 1 | $192.31 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 3 | $192.30 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 1 | $192.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 1 | $192.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 7 | $192.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 10 | $192.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 300 | $192.21 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 3 | $192.22 | Automatic Execution |
12:47:01 - 22-May-26 |
| Buy* | 21 | $192.20 | Automatic Execution |
12:46:59 - 22-May-26 |
| Buy* | 21 | $192.20 | Automatic Execution |
12:46:59 - 22-May-26 |
| Buy* | 10 | $192.20 | Automatic Execution |
12:46:59 - 22-May-26 |
| Buy* | 21 | $192.20 | Automatic Execution |
12:46:59 - 22-May-26 |
| Buy* | 8 | $192.20 | Automatic Execution |
12:46:59 - 22-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
12:46:59 - 22-May-26 |
| Buy* | 21 | $192.20 | Automatic Execution |
12:46:59 - 22-May-26 |
| Buy* | 10 | $192.20 | Automatic Execution |
12:46:59 - 22-May-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 50 | $192.16 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 50 | $192.16 | Automatic Execution |
12:46:39 - 22-May-26 |
| Buy* | 5 | $192.29 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 40 | $192.28 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 3 | $192.27 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 4 | $192.27 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 3 | $192.27 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 4 | $192.26 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 6 | $192.26 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 14 | $192.26 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 25 | $192.23 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 55 | $192.23 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 8 | $192.20 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 100 | $192.21 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 20 | $192.21 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 40 | $192.21 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 20 | $192.21 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 10 | $192.19 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 10 | $192.19 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 7 | $192.18 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 1 | $192.18 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 12 | $192.16 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 1 | $192.16 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 4 | $192.15 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 77 | $192.10 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 23 | $192.10 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 59 | $192.07 | Automatic Execution |
12:45:43 - 22-May-26 |
| Buy* | 18 | $192.07 | Automatic Execution |
12:45:43 - 22-May-26 |
| Buy* | 10 | $192.07 | Automatic Execution |
12:45:43 - 22-May-26 |
| Buy* | 10 | $192.07 | Automatic Execution |
12:45:43 - 22-May-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
12:45:43 - 22-May-26 |
| Sell* | 2 | $192.46 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 16 | $192.46 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 10 | $192.42 | Automatic Execution |
12:28:24 - 22-May-26 |
| Buy* | 10 | $192.43 | Automatic Execution |
12:28:24 - 22-May-26 |
| Buy* | 37 | $192.42 | Automatic Execution |
12:28:24 - 22-May-26 |
| Buy* | 1 | $192.42 | Automatic Execution |
12:28:24 - 22-May-26 |
| Sell* | 5 | $192.40 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 100 | $192.44 | Automatic Execution |
12:27:51 - 22-May-26 |
| Buy* | 4 | $192.47 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 1 | $192.45 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 6 | $192.44 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 36 | $192.43 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 64 | $192.43 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 100 | $192.42 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 1 | $192.43 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 10 | $192.43 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 1 | $192.42 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 11 | $192.41 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 9 | $192.41 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 100 | $192.395 | Automatic Execution |
12:27:17 - 22-May-26 |
| Buy* | 50 | $192.40 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 10 | $192.37 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 33 | $192.37 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 10 | $192.37 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 7 | $192.32 | Automatic Execution |
12:27:08 - 22-May-26 |
| Sell* | 1 | $192.32 | Automatic Execution |
12:27:08 - 22-May-26 |
| Sell* | 2 | $192.35 | Automatic Execution |
12:27:08 - 22-May-26 |
| Sell* | 200 | $192.35 | Automatic Execution |
12:27:08 - 22-May-26 |
| Sell* | 10 | $192.35 | Automatic Execution |
12:27:08 - 22-May-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
12:27:08 - 22-May-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 100 | $192.39 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 1 | $192.38 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 800 | $192.39 | Automatic Execution |
12:27:02 - 22-May-26 |
| Sell* | 7 | $192.31 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 45 | $192.30 | Automatic Execution |
12:26:24 - 22-May-26 |
| Sell* | 1 | $192.31 | Automatic Execution |
12:26:18 - 22-May-26 |
| Buy* | 4 | $192.30 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 5 | $192.28 | Automatic Execution |
12:26:09 - 22-May-26 |
| Buy* | 31 | $192.24 | Automatic Execution |
12:25:55 - 22-May-26 |
| Unknown* | 20 | $192.22 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 18 | $192.22 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 6 | $192.22 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 10 | $192.22 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 17 | $192.22 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 25 | $192.22 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 3 | $192.22 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 10 | $192.20 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 9 | $192.165 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 1 | $192.17 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 10 | $192.17 | Automatic Execution |
12:25:32 - 22-May-26 |
| Buy* | 10 | $192.18 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 11 | $192.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 5 | $192.13 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 5 | $192.13 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $192.14 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 6 | $192.18 | Automatic Execution |
12:25:18 - 22-May-26 |
| Buy* | 50 | $192.19 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 6 | $192.21 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 155 | $192.20 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 145 | $192.20 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 6 | $192.20 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 12 | $192.16 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 6 | $192.17 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 24 | $192.18 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 16 | $192.18 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 10 | $192.18 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 5 | $192.18 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 1 | $192.18 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 1 | $192.19 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 7 | $192.20 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
12:25:01 - 22-May-26 |
| Buy* | 10 | $192.25 | Automatic Execution |
12:24:54 - 22-May-26 |
| Buy* | 10 | $192.25 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 151 | $192.22 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 12 | $192.22 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 37 | $192.22 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 168 | $192.25 | Automatic Execution |
12:24:53 - 22-May-26 |
| Unknown* | 100 | $192.265 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 93 | $192.29 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 39 | $192.29 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 7 | $192.29 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 21 | $192.30 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 59 | $192.30 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 20 | $192.30 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 20 | $192.30 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 2 | $192.33 | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 1 | $192.35 | Automatic Execution |
12:24:23 - 22-May-26 |
| Sell* | 17 | $192.33 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 83 | $192.33 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 100 | $192.33 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
12:24:12 - 22-May-26 |
| Sell* | 99 | $192.33 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 4 | $192.33 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 20 | $192.34 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 80 | $192.34 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 10 | $192.37 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 104 | $192.37 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 96 | $192.37 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
12:24:04 - 22-May-26 |
| Buy* | 20 | $192.45 | Automatic Execution |
12:23:48 - 22-May-26 |
| Buy* | 20 | $192.40 | Automatic Execution |
12:23:40 - 22-May-26 |
| Buy* | 9 | $192.40 | Automatic Execution |
12:23:40 - 22-May-26 |
| Buy* | 11 | $192.40 | Automatic Execution |
12:23:40 - 22-May-26 |
| Sell* | 8 | $192.36 | Automatic Execution |
12:23:35 - 22-May-26 |
| Buy* | 4 | $192.38 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 71 | $192.34 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 38 | $192.34 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 1 | $192.34 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 12 | $192.34 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 30 | $192.37 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
12:23:24 - 22-May-26 |
| Buy* | 10 | $192.48 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 1 | $192.47 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 10 | $192.45 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 18 | $192.45 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 20 | $192.45 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 2 | $192.35 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 1 | $192.35 | Automatic Execution |
12:22:40 - 22-May-26 |
| Buy* | 10 | $192.40 | Automatic Execution |
12:22:36 - 22-May-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
12:22:36 - 22-May-26 |
| Buy* | 10 | $192.40 | Automatic Execution |
12:22:36 - 22-May-26 |
| Buy* | 5 | $192.41 | Automatic Execution |
12:22:23 - 22-May-26 |
| Sell* | 10 | $192.38 | Automatic Execution |
12:22:23 - 22-May-26 |
| Buy* | 1 | $192.37 | Automatic Execution |
12:22:23 - 22-May-26 |
| Buy* | 10 | $192.37 | Automatic Execution |
12:22:23 - 22-May-26 |
| Buy* | 10 | $192.37 | Automatic Execution |
12:22:23 - 22-May-26 |
| Buy* | 10 | $192.37 | Automatic Execution |
12:22:23 - 22-May-26 |
| Buy* | 96 | $192.34 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 4 | $192.34 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 4 | $192.34 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
12:22:10 - 22-May-26 |
| Sell* | 14 | $192.37 | Automatic Execution |
12:21:57 - 22-May-26 |
| Sell* | 5 | $192.37 | Automatic Execution |
12:21:57 - 22-May-26 |
| Sell* | 9 | $192.37 | Automatic Execution |
12:21:57 - 22-May-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
12:21:57 - 22-May-26 |
| Sell* | 10 | $192.42 | Automatic Execution |
12:21:49 - 22-May-26 |
| Sell* | 10 | $192.42 | Automatic Execution |
12:21:46 - 22-May-26 |
| Sell* | 10 | $192.41 | Automatic Execution |
12:21:46 - 22-May-26 |
| Sell* | 10 | $192.38 | Automatic Execution |
12:21:46 - 22-May-26 |
| Buy* | 1 | $192.43 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 100 | $192.39 | Automatic Execution |
12:21:31 - 22-May-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
12:21:31 - 22-May-26 |
| Sell* | 14 | $192.40 | Automatic Execution |
12:21:31 - 22-May-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
12:21:31 - 22-May-26 |
| Buy* | 4 | $192.50 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 6 | $192.38 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 10 | $192.37 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 4 | $192.35 | Automatic Execution |
12:20:29 - 22-May-26 |
| Buy* | 4 | $192.35 | Automatic Execution |
12:20:29 - 22-May-26 |
| Buy* | 4 | $192.35 | Automatic Execution |
12:20:29 - 22-May-26 |
| Buy* | 1 | $192.32 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 10 | $192.32 | Automatic Execution |
12:20:18 - 22-May-26 |
| Sell* | 5 | $192.28 | Automatic Execution |
12:20:06 - 22-May-26 |
| Sell* | 5 | $192.28 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 3 | $192.31 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 9 | $192.29 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 18 | $192.29 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 7 | $192.29 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 93 | $192.29 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 10 | $192.27 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 10 | $192.27 | Automatic Execution |
12:20:02 - 22-May-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
12:19:55 - 22-May-26 |
| Sell* | 6 | $192.20 | Automatic Execution |
12:19:55 - 22-May-26 |
| Sell* | 38 | $192.20 | Automatic Execution |
12:19:55 - 22-May-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
12:19:55 - 22-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
12:19:55 - 22-May-26 |
| Sell* | 13 | $192.22 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 11 | $192.23 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 35 | $192.24 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 5 | $192.24 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 88 | $192.35 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 12 | $192.35 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 101 | $192.35 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 38 | $192.35 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 50 | $192.35 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 10 | $192.34 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 1 | $192.33 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 3 | $192.30 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 7 | $192.30 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 400 | $192.29 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 50 | $192.33 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $192.32 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 5 | $192.32 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 2 | $192.32 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 3 | $192.33 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 100 | $192.34 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 38 | $192.35 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $192.35 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 52 | $192.35 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 25 | $192.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 45 | $192.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 15 | $192.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 15 | $192.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 15 | $192.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 2 | $192.38 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $192.38 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 10 | $192.41 | Automatic Execution |
12:18:30 - 22-May-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
12:18:30 - 22-May-26 |
| Sell* | 24 | $192.40 | Automatic Execution |
12:18:30 - 22-May-26 |
| Sell* | 26 | $192.40 | Automatic Execution |
12:18:30 - 22-May-26 |
| Sell* | 1 | $192.42 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 2 | $192.42 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 9 | $192.47 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 2 | $192.48 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 28 | $192.46 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 12 | $192.46 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 10 | $192.47 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 10 | $192.47 | Automatic Execution |
12:17:52 - 22-May-26 |
| Sell* | 14 | $192.39 | Automatic Execution |
12:17:39 - 22-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 4 | $192.45 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 1 | $192.45 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 31 | $192.36 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 200 | $192.39 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 5 | $192.40 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 50 | $192.43 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 300 | $192.43 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 300 | $192.43 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 100 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 200 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 16 | $192.45 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 1 | $192.44 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 55 | $192.45 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 10 | $192.50 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 5 | $192.51 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 1 | $192.51 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 46 | $192.53 | Automatic Execution |
12:17:20 - 22-May-26 |
| Sell* | 1 | $192.54 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 50 | $192.58 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 40 | $192.58 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 10 | $192.58 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 41 | $192.58 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 1 | $192.62 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 4 | $192.58 | Automatic Execution |
12:17:12 - 22-May-26 |
| Buy* | 10 | $192.55 | Automatic Execution |
12:17:02 - 22-May-26 |
| Buy* | 1 | $192.55 | Automatic Execution |
12:17:02 - 22-May-26 |
| Buy* | 1 | $192.60 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 32 | $192.59 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 4 | $192.58 | Automatic Execution |
12:16:27 - 22-May-26 |
| Sell* | 1 | $192.45 | Automatic Execution |
12:16:17 - 22-May-26 |
| Sell* | 4 | $192.48 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 10 | $192.54 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 140 | $192.50 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 13 | $192.56 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 4 | $192.51 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 84 | $192.57 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 18 | $192.57 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 4 | $192.57 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 10 | $192.57 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 18 | $192.56 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 32 | $192.56 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 28 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 24 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 10 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 10 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 10 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 7 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 80 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 30 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 4 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 10 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 87 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $192.46 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 5 | $192.45 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 45 | $192.45 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $192.45 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 18 | $192.33 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 16 | $192.39 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 10 | $192.40 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 20 | $192.38 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $192.42 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 7 | $192.46 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $192.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $192.46 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $192.47 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $192.48 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $192.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $192.51 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $192.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1,000 | $192.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 88 | $192.52 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 12 | $192.52 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 6 | $192.53 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 12 | $192.53 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 11 | $192.53 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 55 | $192.58 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 40 | $192.58 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 5 | $192.58 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 40 | $192.60 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 1 | $192.59 | Automatic Execution |
12:15:46 - 22-May-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 16 | $192.67 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 14 | $192.67 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 9 | $192.66 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 88 | $192.66 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 50 | $192.625 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 50 | $192.625 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 50 | $192.65 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 10 | $192.90 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
11:58:21 - 22-May-26 |
| Sell* | 50 | $192.85 | Automatic Execution |
11:58:17 - 22-May-26 |
| Sell* | 50 | $192.85 | Automatic Execution |
11:58:17 - 22-May-26 |
| Buy* | 20 | $192.85 | Automatic Execution |
11:58:17 - 22-May-26 |
| Buy* | 9 | $192.85 | Automatic Execution |
11:58:17 - 22-May-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 10 | $192.82 | Automatic Execution |
11:58:01 - 22-May-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
11:58:01 - 22-May-26 |
| Buy* | 50 | $192.86 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 50 | $192.86 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 15 | $192.87 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 50 | $192.92 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 50 | $192.92 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 42 | $192.92 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 8 | $192.92 | Automatic Execution |
11:57:53 - 22-May-26 |
| Buy* | 6 | $192.93 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 2 | $192.93 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 4 | $192.92 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 2 | $192.92 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 11 | $192.84 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 10 | $192.82 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 8 | $192.82 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 3 | $192.85 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 100 | $192.86 | Automatic Execution |
11:57:28 - 22-May-26 |
| Unknown* | 88 | $192.87 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 187 | $192.87 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 225 | $192.87 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 2 | $192.90 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 3 | $192.94 | Automatic Execution |
11:57:19 - 22-May-26 |
| Unknown* | 2 | $192.94 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 10 | $192.90 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 30 | $192.90 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 2 | $192.90 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 37 | $192.92 | Automatic Execution |
11:57:15 - 22-May-26 |
| Buy* | 4 | $192.98 | Automatic Execution |
11:57:10 - 22-May-26 |
| Buy* | 100 | $192.98 | Automatic Execution |
11:57:10 - 22-May-26 |
| Buy* | 2 | $192.98 | Automatic Execution |
11:57:10 - 22-May-26 |
| Buy* | 4 | $192.97 | Automatic Execution |
11:57:10 - 22-May-26 |
| Buy* | 25 | $192.97 | Automatic Execution |
11:57:10 - 22-May-26 |
| Buy* | 7 | $192.97 | Automatic Execution |
11:57:10 - 22-May-26 |
| Buy* | 7 | $192.95 | Automatic Execution |
11:57:10 - 22-May-26 |
| Buy* | 10 | $192.94 | Automatic Execution |
11:57:09 - 22-May-26 |
| Buy* | 1 | $192.94 | Automatic Execution |
11:57:09 - 22-May-26 |
| Buy* | 1 | $192.94 | Automatic Execution |
11:57:09 - 22-May-26 |
| Sell* | 30 | $192.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 50 | $192.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 10 | $192.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 10 | $192.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 50 | $192.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 100 | $192.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 10 | $192.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 38 | $192.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 2 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 3 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 44 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 65 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 35 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 200 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 3 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 3 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 23 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 6 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 17 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 10 | $192.87 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 8 | $192.87 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 10 | $192.86 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 60 | $192.86 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
11:56:20 - 22-May-26 |
| Sell* | 10 | $192.82 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 1 | $192.79 | Automatic Execution |
11:56:03 - 22-May-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 19 | $192.81 | Automatic Execution |
11:55:46 - 22-May-26 |
| Buy* | 80 | $192.81 | Automatic Execution |
11:55:46 - 22-May-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
11:55:46 - 22-May-26 |
| Buy* | 108 | $192.81 | Automatic Execution |
11:55:44 - 22-May-26 |
| Buy* | 40 | $192.81 | Automatic Execution |
11:55:44 - 22-May-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
11:55:44 - 22-May-26 |
| Buy* | 20 | $192.81 | Automatic Execution |
11:55:44 - 22-May-26 |
| Buy* | 38 | $192.81 | Automatic Execution |
11:55:44 - 22-May-26 |
| Buy* | 62 | $192.81 | Automatic Execution |
11:55:44 - 22-May-26 |
| Sell* | 30 | $192.82 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 12 | $192.82 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 200 | $192.82 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 200 | $192.82 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 5 | $192.82 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 26 | $192.82 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 50 | $192.81 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 6 | $192.78 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 56 | $192.78 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $192.78 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 3 | $192.78 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 14 | $192.78 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 80 | $192.78 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 5 | $192.82 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 1 | $192.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 1 | $192.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 46 | $192.78 | Automatic Execution |
11:55:17 - 22-May-26 |
| Sell* | 9 | $192.80 | Automatic Execution |
11:55:17 - 22-May-26 |
| Unknown* | 10 | $192.82 | Automatic Execution |
11:55:17 - 22-May-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $192.86 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 3 | $192.80 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 36 | $192.80 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 3 | $192.80 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 50 | $192.81 | Automatic Execution |
11:54:59 - 22-May-26 |
| Unknown* | 3 | $192.83 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 26 | $192.83 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 10 | $192.82 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 800 | $192.80 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 300 | $192.80 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 1 | $192.78 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 1 | $192.78 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 7 | $192.76 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 10 | $192.76 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 9 | $192.75 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 6 | $192.75 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 10 | $192.75 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 1 | $192.75 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 15 | $192.71 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 45 | $192.72 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 20 | $192.72 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 20 | $192.71 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 10 | $192.72 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 15 | $192.72 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 100 | $192.72 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 100 | $192.72 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 10 | $192.72 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 10 | $192.72 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 22 | $192.68 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 9 | $192.69 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 19 | $192.71 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 1 | $192.73 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 2 | $192.73 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 20 | $192.73 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 40 | $192.74 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 3 | $192.75 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 5 | $192.75 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 1 | $192.75 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 1 | $192.75 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 1 | $192.74 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 40 | $192.81 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
11:53:04 - 22-May-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
11:53:04 - 22-May-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
11:53:04 - 22-May-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
11:53:04 - 22-May-26 |
| Buy* | 12 | $192.72 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 2 | $192.72 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 2 | $192.71 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 27 | $192.69 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 7 | $192.64 | Automatic Execution |
11:52:18 - 22-May-26 |
| Buy* | 3 | $192.64 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 62 | $192.62 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 22 | $192.62 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 16 | $192.62 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 100 | $192.62 | Automatic Execution |
11:52:14 - 22-May-26 |
| Unknown* | 100 | $192.63 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 30 | $192.645 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 30 | $192.65 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 14 | $192.66 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 80 | $192.66 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 6 | $192.66 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 64 | $192.66 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 36 | $192.66 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 1 | $192.75 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 10 | $192.75 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 21 | $192.75 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 100 | $192.75 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 103 | $192.71 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 34 | $192.70 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 6 | $192.70 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 60 | $192.70 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 20 | $192.70 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 80 | $192.70 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 145 | $192.70 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 55 | $192.70 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 9 | $192.68 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 31 | $192.68 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 22 | $192.68 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 13 | $192.68 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 50 | $192.71 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 47 | $192.69 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 14 | $192.69 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 5 | $192.70 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 91 | $192.68 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 10 | $192.70 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 5 | $192.74 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 26 | $192.74 | Automatic Execution |
11:50:46 - 22-May-26 |
| Sell* | 14 | $192.74 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 55 | $192.80 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 1 | $192.79 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 1 | $192.79 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 10 | $192.79 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 12 | $192.79 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 77 | $192.79 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 123 | $192.79 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 40 | $192.79 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
11:50:32 - 22-May-26 |
| Sell* | 50 | $192.69 | Automatic Execution |
11:50:17 - 22-May-26 |
| Sell* | 50 | $192.70 | Automatic Execution |
11:50:17 - 22-May-26 |
| Sell* | 40 | $192.70 | Automatic Execution |
11:50:17 - 22-May-26 |
| Sell* | 100 | $192.70 | Automatic Execution |
11:50:17 - 22-May-26 |
| Sell* | 100 | $192.69 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.69 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 29 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 22 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 1 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 65 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 12 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 83 | $192.70 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 17 | $192.69 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 9 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 65 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 15 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 210 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 7 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 93 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 307 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 28 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 65 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 89 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 200 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 11 | $192.68 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.69 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 73 | $192.69 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 652 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 15 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 5,588 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 3,623 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 15 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 9 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 100 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 1,703 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 100 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 100 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 100 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 15 | $192.74 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 7 | $192.69 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 100 | $192.74 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 50 | $192.74 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 30 | $192.73 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 100 | $192.72 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 50 | $192.72 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 64 | $192.69 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 20 | $192.69 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 9 | $192.71 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 36 | $192.69 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 2,427 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 356 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 76 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 3,907 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 15 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 520 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 82 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 71 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 18 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 55 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 50 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 52 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 10 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 10 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 15 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 300 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 797 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 100 | $192.74 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 50 | $192.74 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 14 | $192.70 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 8 | $192.70 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 797 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 300 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 118 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 2,000 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 485 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 2 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 5 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 14 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 44 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 97 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 4,736 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 613 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 1,766 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 100 | $192.77 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 100 | $192.77 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 8 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 981 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 71 | $192.75 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 4 | $192.77 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1 | $192.78 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1 | $192.78 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 16 | $192.81 | Automatic Execution |
11:49:59 - 22-May-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 4 | $192.80 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 300 | $192.85 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 25 | $192.86 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 4 | $192.87 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 4 | $192.87 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 34 | $192.92 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 66 | $192.92 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 1 | $192.93 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 48 | $192.93 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 5 | $192.93 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 2 | $192.98 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 8 | $192.97 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 85 | $193.00 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 15 | $193.00 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 951 | $192.95 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 1 | $192.97 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 10 | $192.95 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 10 | $192.95 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 15 | $192.95 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 49 | $192.95 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 10 | $192.94 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 2 | $192.87 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 38 | $192.89 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 24 | $192.88 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 38 | $192.88 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 4 | $192.87 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 4 | $192.90 | Automatic Execution |
11:49:09 - 22-May-26 |
| Sell* | 6 | $192.87 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 1 | $192.87 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 3 | $192.90 | Automatic Execution |
11:48:58 - 22-May-26 |
| Sell* | 3 | $192.81 | Automatic Execution |
11:48:51 - 22-May-26 |
| Sell* | 10 | $192.81 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 5 | $192.81 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 4 | $192.85 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 23 | $192.82 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 3 | $192.82 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 12 | $192.82 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 100 | $192.80 | Automatic Execution |
11:48:19 - 22-May-26 |
| Sell* | 37 | $192.86 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 4 | $192.86 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 75 | $192.86 | Automatic Execution |
11:48:11 - 22-May-26 |
| Sell* | 90 | $192.86 | Automatic Execution |
11:48:11 - 22-May-26 |
| Sell* | 210 | $192.86 | Automatic Execution |
11:48:11 - 22-May-26 |
| Unknown* | 90 | $192.88 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 10 | $192.87 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 18 | $192.89 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 36 | $192.89 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 17 | $192.88 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 66 | $192.79 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 30 | $192.79 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 4 | $192.79 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 8 | $192.87 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 15 | $192.87 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 8 | $192.86 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 23 | $192.86 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 23 | $192.86 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 23 | $192.86 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 1 | $192.88 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 23 | $192.86 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 25 | $192.78 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 10 | $192.79 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 50 | $192.79 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 15 | $192.84 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 30 | $192.84 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 4 | $192.84 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 50 | $192.79 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 50 | $192.80 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 93 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 7 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 7 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 92 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 76 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 24 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 11 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 24 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 65 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 35 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 65 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 35 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 65 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 47 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 2 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 51 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 15 | $192.79 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.80 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 500 | $192.80 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 300 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 4 | $192.77 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.77 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 2,000 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 440 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 85 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 2,021 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 30 | $192.77 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 9 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 12 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 300 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 125 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 3 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Unknown* | 10 | $192.765 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 15 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 1,075 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 3 | $192.74 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 1,308 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 27 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 4,800 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 2,745 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 181 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 150 | $192.75 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 18 | $192.74 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 400 | $192.72 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 200 | $192.71 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 10 | $192.73 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 12 | $192.73 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 10 | $192.72 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 12 | $192.72 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 9 | $192.71 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 15 | $192.71 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 10 | $192.70 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 10 | $192.62 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 10 | $192.62 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 150 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 50 | $192.61 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 50 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 50 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 150 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 100 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 50 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 50 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 50 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 50 | $192.605 | Automatic Execution |
11:47:58 - 22-May-26 |
| Unknown* | 100 | $192.55 | Automatic Execution |
11:47:57 - 22-May-26 |
| Sell* | 100 | $192.55 | Automatic Execution |
11:47:55 - 22-May-26 |
| Unknown* | 13 | $192.62 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 1 | $192.62 | Automatic Execution |
11:47:51 - 22-May-26 |
| Sell* | 5 | $192.60 | Automatic Execution |
11:47:51 - 22-May-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 40 | $192.70 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 8 | $192.69 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 30 | $192.66 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 100 | $192.66 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 4 | $192.65 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 100 | $192.62 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 3 | $192.63 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 1 | $192.62 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 20 | $192.58 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 1 | $192.57 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 1 | $192.51 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 1 | $192.51 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 4 | $192.47 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 2 | $192.47 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 6 | $192.47 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 15 | $192.46 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 4 | $192.46 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 26 | $192.43 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 5 | $192.43 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 1 | $192.45 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 10 | $192.47 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 53 | $192.48 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 10 | $192.49 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 29 | $192.49 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 1 | $192.49 | Automatic Execution |
11:47:03 - 22-May-26 |
| Sell* | 50 | $192.44 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 100 | $192.44 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 80 | $192.44 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 53 | $192.45 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 4 | $192.45 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 10 | $192.44 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 10 | $192.44 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 100 | $192.44 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 85 | $192.44 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 16 | $192.44 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 1 | $192.44 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 1 | $192.44 | Automatic Execution |
11:46:50 - 22-May-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 1 | $192.48 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 1 | $192.51 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 1 | $192.53 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 1 | $192.53 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 14 | $192.60 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 26 | $192.60 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 1 | $192.57 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 31 | $192.57 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 10 | $192.49 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 35 | $192.55 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $192.55 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 25 | $192.55 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 100 | $192.55 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 17 | $192.55 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 1 | $192.49 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 10 | $192.52 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 6 | $192.51 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 10 | $192.49 | Automatic Execution |
11:45:51 - 22-May-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 19 | $192.81 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 10 | $192.74 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 35 | $192.74 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 50 | $192.77 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 5 | $192.82 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 45 | $192.79 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 55 | $192.79 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 2 | $192.80 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 1 | $192.82 | Automatic Execution |
11:25:57 - 22-May-26 |
| Sell* | 2 | $192.835 | Automatic Execution |
11:25:50 - 22-May-26 |
| Sell* | 2 | $192.835 | Automatic Execution |
11:25:50 - 22-May-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 3 | $192.83 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 11 | $192.84 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 100 | $192.84 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 2 | $192.80 | Automatic Execution |
11:25:27 - 22-May-26 |
| Sell* | 25 | $192.79 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 1 | $192.79 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 10 | $192.79 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 10 | $192.71 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 3 | $192.75 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 4 | $192.73 | Automatic Execution |
11:25:20 - 22-May-26 |
| Sell* | 18 | $192.67 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 18 | $192.65 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 18 | $192.65 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 18 | $192.61 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 9 | $192.64 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 7 | $192.63 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $192.64 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $192.57 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $192.58 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $192.58 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 9 | $192.59 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $192.60 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 86 | $192.56 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 25 | $192.56 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 200 | $192.55 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $192.56 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 16 | $192.60 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 10 | $192.73 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 10 | $192.73 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 10 | $192.73 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 1 | $192.67 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 8 | $192.73 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 5 | $192.68 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 15 | $192.68 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 57 | $192.64 | Automatic Execution |
11:24:47 - 22-May-26 |
| Sell* | 19 | $192.64 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 5 | $192.70 | Automatic Execution |
11:24:33 - 22-May-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 2 | $192.80 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $192.76 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $192.76 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 4 | $192.75 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 4 | $192.71 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 86 | $192.70 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 7 | $192.70 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 7 | $192.70 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $192.67 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 54 | $192.67 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 46 | $192.67 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 6 | $192.60 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 1 | $192.60 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 10 | $192.60 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 10 | $192.60 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 29 | $192.60 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 100 | $192.57 | Automatic Execution |
11:24:01 - 22-May-26 |
| Unknown* | 3 | $192.59 | Automatic Execution |
11:23:59 - 22-May-26 |
| Sell* | 3 | $192.58 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 100 | $192.60 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 24 | $192.60 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 4 | $192.59 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 1 | $192.61 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 7 | $192.70 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 60 | $192.611 | Automatic Execution |
11:23:33 - 22-May-26 |
| Sell* | 5 | $192.65 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 4 | $192.67 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 5 | $192.70 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 5 | $192.71 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 5 | $192.72 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 33 | $192.76 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 200 | $192.76 | Automatic Execution |
11:23:22 - 22-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:23:17 - 22-May-26 |
| Unknown* | 8 | $192.78 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 10 | $192.80 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 10 | $192.78 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 1 | $192.76 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 59 | $192.74 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 41 | $192.74 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 94 | $192.74 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 6 | $192.74 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 62 | $192.74 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 38 | $192.74 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 50 | $192.72 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 15 | $192.72 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 10 | $192.70 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 4 | $192.70 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 10 | $192.70 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 1,000 | $192.70 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 3 | $192.70 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 3 | $192.70 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 10 | $192.69 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 20 | $192.66 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 10 | $192.66 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 30 | $192.70 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 9 | $192.63 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 10 | $192.65 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 3 | $192.67 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
11:22:37 - 22-May-26 |
| Buy* | 10 | $192.66 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 10 | $192.65 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 18 | $192.66 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 18 | $192.73 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 2 | $192.68 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 27 | $192.69 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 5 | $192.69 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 100 | $192.69 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 50 | $192.64 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 50 | $192.64 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 1 | $192.61 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 3 | $192.62 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 100 | $192.69 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 58 | $192.70 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 17 | $192.73 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 4 | $192.73 | Automatic Execution |
11:21:56 - 22-May-26 |
| Buy* | 13 | $192.80 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 34 | $192.80 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:21:46 - 22-May-26 |
| Sell* | 11 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 4 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 11 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 1 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 11 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 11 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 100 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 200 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 10 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 1 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 10 | $192.77 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 10 | $192.76 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 3 | $192.75 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 100 | $192.79 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 5 | $192.81 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 3 | $192.84 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 5 | $192.88 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 75 | $192.92 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 15 | $192.92 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 8 | $192.88 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 4 | $192.87 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 7 | $192.87 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 7 | $192.87 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 2 | $192.85 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 300 | $192.81 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 16 | $192.83 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 1 | $192.765 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 5 | $192.78 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 30 | $192.80 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 60 | $192.80 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 100 | $192.80 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 100 | $192.80 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 4 | $192.80 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 10 | $192.80 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 10 | $192.80 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 21 | $192.80 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 6 | $192.77 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 14 | $192.77 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 4 | $192.76 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 15 | $192.76 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 1 | $192.75 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 20 | $192.75 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 10 | $192.75 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 7 | $192.75 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 35 | $192.75 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 5 | $192.69 | Automatic Execution |
11:20:51 - 22-May-26 |
| Buy* | 17 | $192.69 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 18 | $192.68 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 10 | $192.73 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 11 | $192.73 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 1 | $192.675 | Automatic Execution |
11:20:11 - 22-May-26 |
| Sell* | 14 | $192.65 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 14 | $192.65 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 17 | $192.65 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 83 | $192.65 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 52 | $192.73 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 100 | $192.76 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 53 | $192.78 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 35 | $192.78 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 212 | $192.78 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 88 | $192.77 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 12 | $192.77 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 14 | $192.78 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 20 | $192.78 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 3 | $192.77 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 3 | $192.76 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 3 | $192.76 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 3 | $192.76 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 40 | $192.70 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 15 | $192.73 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 50 | $192.67 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 80 | $192.70 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 20 | $192.70 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 16 | $192.70 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 15 | $192.70 | Automatic Execution |
11:19:32 - 22-May-26 |
| Unknown* | 38 | $192.655 | Automatic Execution |
11:19:32 - 22-May-26 |
| Sell* | 4 | $192.66 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 10 | $192.70 | Automatic Execution |
11:19:22 - 22-May-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 2 | $192.71 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 2 | $192.72 | Automatic Execution |
11:19:04 - 22-May-26 |
| Buy* | 3 | $192.72 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 50 | $192.67 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 42 | $192.75 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 415 | $192.70 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 300 | $192.70 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 5 | $192.70 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 181 | $192.70 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 1,099 | $192.70 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 100 | $192.69 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 1 | $192.67 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 5 | $192.69 | Automatic Execution |
11:18:54 - 22-May-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
11:18:54 - 22-May-26 |
| Buy* | 10 | $192.65 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 200 | $192.65 | Automatic Execution |
11:18:40 - 22-May-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 2 | $192.67 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 1 | $192.67 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 1 | $192.62 | Automatic Execution |
11:18:31 - 22-May-26 |
| Buy* | 2 | $192.76 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 3 | $192.76 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 31 | $192.75 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 100 | $192.75 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 19 | $192.75 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 3 | $192.75 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 2 | $192.74 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 8 | $192.74 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 71 | $192.74 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 3 | $192.73 | Automatic Execution |
11:17:56 - 22-May-26 |
| Sell* | 2 | $192.67 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 20 | $192.66 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 30 | $192.67 | Automatic Execution |
11:17:51 - 22-May-26 |
| Buy* | 15 | $192.71 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 70 | $192.69 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 3 | $192.65 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 3 | $192.67 | Automatic Execution |
11:17:32 - 22-May-26 |
| Buy* | 92 | $192.70 | Automatic Execution |
11:17:28 - 22-May-26 |
| Buy* | 100 | $192.76 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 6 | $192.74 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 6 | $192.72 | Automatic Execution |
11:17:23 - 22-May-26 |
| Buy* | 4 | $192.72 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
11:17:23 - 22-May-26 |
| Buy* | 10 | $192.70 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 10 | $192.67 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 2 | $192.69 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 91 | $192.70 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 20 | $192.72 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 80 | $192.72 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 2 | $192.74 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 2 | $192.80 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 2 | $192.78 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
11:16:47 - 22-May-26 |
| Sell* | 25 | $192.75 | Automatic Execution |
11:16:47 - 22-May-26 |
| Sell* | 15 | $192.75 | Automatic Execution |
11:16:47 - 22-May-26 |
| Sell* | 2 | $192.76 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 100 | $192.815 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 36 | $192.85 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 64 | $192.85 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 3 | $193.00 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 7 | $193.00 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 16 | $192.97 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 10 | $192.97 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $192.97 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $192.97 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 100 | $192.91 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 100 | $192.91 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 100 | $192.91 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 100 | $192.91 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 100 | $192.91 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 50 | $192.91 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 50 | $192.92 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 50 | $192.91 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 50 | $192.92 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 50 | $192.91 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 50 | $192.92 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 2 | $192.93 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 3 | $192.93 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 6 | $192.91 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 20 | $192.86 | Automatic Execution |
11:15:54 - 22-May-26 |
| Sell* | 65 | $192.86 | Automatic Execution |
11:15:54 - 22-May-26 |
| Unknown* | 94 | $192.87 | Automatic Execution |
11:15:52 - 22-May-26 |
| Unknown* | 100 | $192.87 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 50 | $192.86 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 79 | $192.885 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 100 | $192.885 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 21 | $192.89 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 10 | $192.88 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 4 | $192.88 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 4 | $192.90 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 10 | $192.90 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 2 | $192.90 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 2 | $192.94 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 33 | $192.93 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 3 | $192.96 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 14 | $192.95 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 2 | $192.95 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 90 | $192.90 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 10 | $192.90 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 70 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 30 | $192.95 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 20 | $192.90 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 30 | $192.96 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 20 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 30 | $192.96 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 20 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 30 | $192.96 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 19 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 1 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 30 | $192.96 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 70 | $192.93 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 30 | $192.96 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 20 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $192.92 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 30 | $192.96 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 70 | $192.93 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 30 | $192.97 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 8 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 2 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $192.92 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 100 | $192.93 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 10 | $192.93 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 30 | $192.95 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 10 | $192.91 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $192.92 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 60 | $192.93 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $192.94 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 30 | $192.96 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 40 | $192.93 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 100 | $192.93 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $192.94 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 10 | $192.94 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 38 | $192.97 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 2 | $192.97 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 100 | $192.98 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 50 | $192.98 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 10 | $192.99 | Automatic Execution |
11:15:42 - 22-May-26 |
| Buy* | 10 | $193.05 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 2 | $193.05 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 4 | $193.05 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 8 | $192.92 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 15 | $192.92 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 10 | $192.93 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 2 | $192.93 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 85 | $192.98 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 85 | $192.97 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 50 | $192.96 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 50 | $192.96 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 40 | $192.96 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 10 | $192.96 | Automatic Execution |
11:15:30 - 22-May-26 |
| Unknown* | 42 | $192.93 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 2 | $192.97 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 1 | $192.96 | Automatic Execution |
11:15:26 - 22-May-26 |
| Buy* | 5 | $192.48 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 5 | $192.48 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 10 | $192.42 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 61 | $192.42 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 100 | $192.42 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 10 | $192.43 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 130 | $192.47 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 50 | $192.47 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 32 | $192.47 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 100 | $192.44 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 10 | $192.47 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 6 | $192.49 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 1 | $192.48 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 150 | $192.50 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 100 | $192.43 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 50 | $192.43 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $192.44 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $192.46 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $192.505 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 50 | $192.43 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $192.46 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $192.52 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $192.52 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 84 | $192.54 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 28 | $192.54 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 25 | $192.52 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 5 | $192.48 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 1 | $192.38 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 1 | $192.42 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 1 | $192.42 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 2 | $192.42 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 7 | $192.42 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 1 | $192.44 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 2 | $192.44 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 1 | $192.44 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 1 | $192.44 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 12 | $192.44 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 8 | $192.44 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 16 | $192.45 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 4 | $192.46 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 1 | $192.45 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 10 | $192.46 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 3 | $192.46 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 2 | $192.46 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 5 | $192.50 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 1 | $192.51 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 217 | $192.51 | Automatic Execution |
10:52:43 - 22-May-26 |
| Buy* | 52 | $192.57 | Automatic Execution |
10:52:43 - 22-May-26 |
| Buy* | 100 | $192.57 | Automatic Execution |
10:52:43 - 22-May-26 |
| Buy* | 50 | $192.57 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 2 | $192.51 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 4 | $192.51 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 6 | $192.51 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 8 | $192.55 | Automatic Execution |
10:52:35 - 22-May-26 |
| Buy* | 14 | $192.54 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 100 | $192.54 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $192.54 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 202 | $192.49 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 1 | $192.53 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 20 | $192.49 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 4 | $192.48 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 7 | $192.46 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 1 | $192.50 | Automatic Execution |
10:52:07 - 22-May-26 |
| Sell* | 5 | $192.50 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 40 | $192.50 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 95 | $192.50 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 5 | $192.50 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 38 | $192.50 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 5 | $192.52 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 8 | $192.53 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 5 | $192.54 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 10 | $192.55 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 36 | $192.55 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 40 | $192.62 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 50 | $192.62 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 1 | $192.53 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 1 | $192.57 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 15 | $192.585 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 30 | $192.59 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 2 | $192.63 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 9 | $192.60 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 1 | $192.56 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 18 | $192.56 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 2 | $192.56 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 15 | $192.50 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 100 | $192.52 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 9 | $192.50 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 5 | $192.50 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 28 | $192.51 | Automatic Execution |
10:51:18 - 22-May-26 |
| Buy* | 100 | $192.50 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 40 | $192.53 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 10 | $192.52 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 50 | $192.47 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 25 | $192.55 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 100 | $192.54 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 100 | $192.55 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 16 | $192.58 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 10 | $192.52 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 6 | $192.385 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 4 | $192.37 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 694 | $192.40 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 205 | $192.40 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 40 | $192.455 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 60 | $192.455 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 40 | $192.455 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 100 | $192.455 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 150 | $192.49 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 37 | $192.49 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 33 | $192.49 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 4 | $192.49 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 4 | $192.50 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 2 | $192.50 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 100 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 5 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 95 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 95 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 5 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 50 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 50 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 50 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 50 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 38 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 50 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 12 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 90 | $192.52 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 10 | $192.515 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 16 | $192.54 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 90 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 10 | $192.515 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 9 | $192.54 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 22 | $192.54 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 21 | $192.54 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 12 | $192.54 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 12 | $192.54 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 50 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 50 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 50 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 50 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 5 | $192.51 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 99 | $192.51 | Automatic Execution |
10:50:55 - 22-May-26 |
| Sell* | 1 | $192.51 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 20 | $192.51 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $192.51 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 29 | $192.60 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 7 | $192.60 | Automatic Execution |
10:50:48 - 22-May-26 |
| Buy* | 4 | $192.60 | Automatic Execution |
10:50:46 - 22-May-26 |
| Buy* | 11 | $192.60 | Automatic Execution |
10:50:46 - 22-May-26 |
| Buy* | 1 | $192.63 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 10 | $192.57 | Automatic Execution |
10:50:46 - 22-May-26 |
| Buy* | 2 | $192.60 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 1 | $192.59 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 10 | $192.54 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 4 | $192.50 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 4 | $192.50 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 41 | $192.50 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 10 | $192.50 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 22 | $192.50 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 22 | $192.50 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 1 | $192.53 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $192.51 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 7 | $192.57 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 17 | $192.57 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 4 | $192.57 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 30 | $192.57 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 60 | $192.589 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 100 | $192.58 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 32 | $192.58 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 32 | $192.58 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 24 | $192.62 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $192.60 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 100 | $192.65 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 18 | $192.65 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 80 | $192.65 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 2 | $192.65 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 48 | $192.65 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 29 | $192.65 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 23 | $192.65 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 250 | $192.66 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 5 | $192.74 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 2 | $192.69 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 29 | $192.68 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 171 | $192.68 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 100 | $192.61 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 100 | $192.59 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 2 | $192.57 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 2 | $192.58 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 67 | $192.60 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 13 | $192.60 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 3 | $192.63 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 60 | $192.64 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 40 | $192.64 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 16 | $192.66 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 84 | $192.66 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 100 | $192.66 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 4 | $192.67 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 47 | $192.68 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 100 | $192.70 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 100 | $192.71 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 25 | $192.76 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 10 | $192.76 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 5 | $192.76 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 1 | $192.76 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 1 | $192.75 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 500 | $192.73 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 14 | $192.73 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 50 | $192.675 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 50 | $192.69 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 11 | $192.66 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 65 | $192.66 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 5 | $192.65 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 11 | $192.65 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 71 | $192.65 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 6 | $192.75 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 2 | $192.75 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 40 | $192.68 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 40 | $192.67 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 10 | $192.62 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 20 | $192.62 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 3 | $192.70 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 30 | $192.70 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 23 | $192.58 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 11 | $192.52 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 40 | $192.47 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 6 | $192.41 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 1 | $192.42 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 10 | $192.42 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 1 | $192.43 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 25 | $192.43 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 1 | $192.43 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 15 | $192.47 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 10 | $192.50 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 50 | $192.50 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 140 | $192.50 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 11 | $192.50 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 12 | $192.54 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 30 | $192.53 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 100 | $192.54 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 12 | $192.54 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 11 | $192.54 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 11 | $192.53 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 5 | $192.50 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 60 | $192.50 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 4 | $192.50 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 50 | $192.50 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 2 | $192.47 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 1 | $192.47 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 11 | $192.45 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 5 | $192.39 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 1 | $192.39 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 100 | $192.39 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 30 | $192.38 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 2 | $192.40 | Automatic Execution |
10:48:17 - 22-May-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
10:48:15 - 22-May-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 1 | $192.45 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 6 | $192.40 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 50 | $192.40 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 20 | $192.40 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 4 | $192.40 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 15 | $192.35 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 11 | $192.35 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 36 | $192.33 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 19 | $192.33 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 1 | $192.33 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 3 | $192.27 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 2 | $192.27 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 2 | $192.27 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 1 | $192.33 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 25 | $192.32 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 25 | $192.31 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 30 | $192.28 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 50 | $192.25 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 150 | $192.25 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 9 | $192.21 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 1 | $192.21 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 5 | $192.165 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 6 | $192.12 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 50 | $192.26 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 50 | $192.235 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 2 | $192.13 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 30 | $192.15 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 6 | $192.15 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 150 | $192.25 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 2 | $192.20 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 3 | $192.21 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 50 | $192.25 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 50 | $192.25 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $192.26 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 33 | $192.26 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $192.36 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 12 | $192.35 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 5 | $192.31 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 47 | $192.31 | Automatic Execution |
10:47:04 - 22-May-26 |
| Sell* | 10 | $192.31 | Automatic Execution |
10:47:04 - 22-May-26 |
| Sell* | 120 | $192.35 | Automatic Execution |
10:47:04 - 22-May-26 |
| Sell* | 2 | $192.33 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 20 | $192.30 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 35 | $192.30 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 80 | $192.30 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 65 | $192.30 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 200 | $192.30 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 1 | $192.29 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 6 | $192.27 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 154 | $192.30 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
10:46:55 - 22-May-26 |
| Unknown* | 1 | $192.25 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 1,311 | $192.25 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 30 | $192.25 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 10 | $192.24 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 10 | $192.23 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 9 | $192.25 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 10 | $192.24 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 70 | $192.22 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 15 | $192.21 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 2 | $192.21 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 3 | $192.19 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 10 | $192.18 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 2 | $192.18 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 2 | $192.18 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 4 | $192.18 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 2 | $192.17 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 10 | $192.18 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 13 | $192.09 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 1 | $192.09 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 30 | $192.15 | Automatic Execution |
10:46:28 - 22-May-26 |
| Buy* | 30 | $192.15 | Automatic Execution |
10:46:19 - 22-May-26 |
| Buy* | 15 | $192.15 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 33 | $192.06 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 50 | $192.10 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 10 | $192.15 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
10:46:09 - 22-May-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 46 | $192.11 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 65 | $192.11 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 35 | $192.11 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
10:45:58 - 22-May-26 |
| Unknown* | 100 | $192.155 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 46 | $192.16 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 10 | $192.16 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 10 | $192.17 | Automatic Execution |
10:45:55 - 22-May-26 |
| Buy* | 13 | $192.14 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 10 | $192.14 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 85 | $192.12 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 46 | $192.13 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 50 | $192.13 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 4 | $192.13 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 16 | $192.10 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 400 | $192.10 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 4 | $192.11 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 150 | $192.12 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 150 | $192.12 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 920 | $192.13 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 80 | $192.13 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 91 | $192.22 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 2 | $192.21 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 1 | $192.165 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 10 | $192.11 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 6 | $192.10 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 10 | $192.10 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 2 | $192.15 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 2 | $192.61 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 44 | $192.63 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 9 | $192.62 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 17 | $192.61 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 1 | $192.54 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 10 | $192.541 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $192.59 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 100 | $192.59 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 18 | $192.65 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 16 | $192.61 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 9 | $192.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 10 | $192.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 47 | $192.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 19 | $192.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 10 | $192.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 32 | $192.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 8 | $192.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 5 | $192.50 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 90 | $192.55 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 7 | $192.50 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 3 | $192.50 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 73 | $192.55 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 3 | $192.55 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 5 | $192.55 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 5 | $192.55 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 14 | $192.55 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 250 | $192.50 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 5 | $192.55 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 5 | $192.55 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 30 | $192.73 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 25 | $192.75 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 2 | $192.76 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 50 | $192.85 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 1 | $192.89 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 39 | $192.89 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 4 | $192.89 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 3 | $192.89 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 20 | $192.89 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 8 | $192.92 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 1 | $192.89 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 38 | $192.92 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 90 | $192.92 | Automatic Execution |
10:20:29 - 22-May-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 151 | $192.85 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 11 | $192.89 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 2 | $192.88 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 6 | $192.87 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 14 | $192.87 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 10 | $192.87 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 1 | $192.77 | Automatic Execution |
10:20:11 - 22-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 17 | $192.66 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 3 | $192.66 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 18 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 13 | $192.66 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 3 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 18 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 13 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 21 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 13 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 21 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 13 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 21 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 13 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 20 | $192.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 20 | $192.69 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 2 | $192.69 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 7 | $192.71 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 2 | $192.73 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 5 | $192.90 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 20 | $192.91 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 5 | $192.91 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 14 | $192.91 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 10 | $192.90 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 15 | $192.90 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 10 | $192.84 | Automatic Execution |
10:19:37 - 22-May-26 |
| Buy* | 165 | $192.84 | Automatic Execution |
10:19:37 - 22-May-26 |
| Buy* | 35 | $192.84 | Automatic Execution |
10:19:37 - 22-May-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 60 | $192.86 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 23 | $192.85 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 34 | $192.85 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 66 | $192.85 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 14 | $192.85 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 3 | $192.81 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 4 | $192.79 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 39 | $192.75 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 1 | $192.75 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 3 | $192.75 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 11 | $192.72 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $192.73 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 113 | $192.73 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 10 | $192.73 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 52 | $192.73 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 25 | $192.73 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 2 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 3 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 2 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 3 | $192.80 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 2 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 3 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 2 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 2 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 2 | $192.80 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 3 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 2 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 2 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 2 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 2 | $192.81 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 144 | $192.74 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 8 | $192.75 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 225 | $192.80 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 15 | $192.80 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 240 | $192.80 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 240 | $192.80 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 4 | $192.80 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 3 | $192.80 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 50 | $192.80 | Automatic Execution |
10:19:04 - 22-May-26 |
| Unknown* | 50 | $192.89 | Automatic Execution |
10:19:00 - 22-May-26 |
| Sell* | 35 | $192.95 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 10 | $192.95 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 100 | $192.95 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 10 | $192.97 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 8 | $192.97 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 15 | $193.00 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $193.00 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 8 | $192.99 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 1 | $192.99 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 2 | $192.91 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 30 | $192.90 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 100 | $192.88 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 30 | $192.87 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 50 | $192.87 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 2 | $192.84 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 50 | $192.96 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 150 | $192.96 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 100 | $192.96 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 100 | $192.96 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 50 | $192.90 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 50 | $192.90 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 50 | $192.90 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 50 | $192.90 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 60 | $193.011 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 5 | $193.10 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 2 | $193.08 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 17 | $193.05 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 11 | $193.05 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 65 | $193.05 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 28 | $193.05 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 42 | $193.05 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 10 | $193.05 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 10 | $193.05 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 3 | $193.01 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 2 | $193.00 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 22 | $193.00 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 40 | $192.88 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 2 | $192.88 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 100 | $192.925 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 47 | $192.97 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 16 | $192.79 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 9 | $192.84 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 3 | $192.89 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 2 | $192.89 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $192.91 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $192.98 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 11 | $192.99 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 1 | $193.15 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 14 | $193.10 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 25 | $193.10 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 11 | $193.10 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $193.10 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 50 | $193.04 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 22 | $193.04 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $193.04 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 111 | $193.04 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $193.04 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 142 | $193.04 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 76 | $193.00 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 29 | $193.00 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 100 | $192.99 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 100 | $192.99 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 22 | $192.98 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 3 | $192.98 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 100 | $192.97 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 10 | $192.91 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 10 | $192.91 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 30 | $192.91 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 58 | $192.91 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 20 | $192.86 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 4 | $193.05 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 2 | $193.05 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 44 | $193.04 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 28 | $193.04 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 28 | $193.04 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 4 | $193.00 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 100 | $192.95 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 100 | $192.99 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 22 | $192.99 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 3 | $192.99 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 24 | $192.99 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 76 | $192.95 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 24 | $192.95 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 43 | $192.88 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 30 | $192.88 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 18 | $192.88 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 5 | $192.85 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 30 | $192.85 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 18 | $192.86 | Automatic Execution |
10:16:40 - 22-May-26 |
| Unknown* | 100 | $192.825 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 10 | $192.92 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 9 | $192.92 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 36 | $192.92 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $192.91 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $192.91 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 10 | $192.89 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 40 | $192.89 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $192.86 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 18 | $192.85 | Automatic Execution |
10:16:40 - 22-May-26 |
| Unknown* | 100 | $192.825 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 100 | $192.80 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 3 | $192.80 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 5 | $192.83 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 7 | $192.83 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 12 | $192.865 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 3 | $192.84 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 3 | $192.85 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 5 | $192.96 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 1 | $192.95 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 7 | $193.14 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 2 | $193.18 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 15 | $193.17 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 9 | $193.16 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 85 | $193.15 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 5 | $193.14 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 160 | $193.14 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 1 | $193.05 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $193.05 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $193.08 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 100 | $193.05 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 258 | $193.05 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 192 | $193.05 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 38 | $193.14 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 6 | $193.10 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 2 | $193.09 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 1 | $193.09 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 1 | $193.09 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 3 | $193.09 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 8 | $193.09 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 8 | $193.09 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 1 | $193.09 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 8 | $193.09 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 8 | $193.09 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 2 | $193.09 | Automatic Execution |
10:15:46 - 22-May-26 |
| Buy* | 100 | $193.14 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 1 | $193.12 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 10 | $193.12 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 50 | $193.09 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 16 | $193.08 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 10 | $193.08 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 26 | $193.08 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 24 | $193.08 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 35 | $193.08 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 40 | $193.06 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 2 | $193.06 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $192.96 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 13 | $192.96 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 13 | $192.96 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 65 | $193.00 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 50 | $194.97 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 4 | $194.92 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 200 | $194.90 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 200 | $194.89 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 28 | $194.84 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 100 | $194.80 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 135 | $194.67 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 65 | $194.67 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 80 | $194.68 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 166 | $194.68 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 34 | $194.68 | Automatic Execution |
09:52:09 - 22-May-26 |
| Unknown* | 100 | $194.68 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 100 | $194.68 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 200 | $194.68 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 7 | $194.61 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 30 | $194.61 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 1 | $194.63 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 1 | $194.65 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 4 | $194.67 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 790 | $194.67 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 76 | $194.67 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 134 | $194.67 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 4 | $194.73 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 6 | $194.71 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 5 | $194.75 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 35 | $194.83 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 100 | $194.89 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 100 | $194.865 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 5 | $194.90 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 5 | $194.99 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 2 | $194.99 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 4 | $194.97 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 4 | $194.98 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 100 | $194.99 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 10 | $195.00 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 30 | $195.00 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 69 | $195.00 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 2 | $195.00 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 35 | $195.00 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 8 | $195.08 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 12 | $195.12 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 88 | $195.11 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 12 | $195.11 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 30 | $195.08 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 50 | $195.10 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 16 | $195.10 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 75 | $195.05 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 11 | $195.00 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 200 | $195.00 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 5 | $195.00 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 10 | $195.00 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 100 | $195.01 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 10 | $195.01 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 1 | $195.01 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 10 | $195.01 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 72 | $195.09 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 1 | $195.09 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 130 | $195.10 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 100 | $195.09 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 100 | $195.09 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 10 | $195.02 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 100 | $195.10 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 14 | $195.10 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 41 | $195.10 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 5 | $195.10 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 100 | $195.10 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 100 | $195.09 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 10 | $195.10 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 1 | $195.07 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 1 | $195.07 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $195.10 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 4 | $195.10 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 100 | $195.18 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 5 | $195.19 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 100 | $195.18 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 100 | $195.26 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 7 | $195.29 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 50 | $195.29 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 10 | $195.30 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 30 | $195.29 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 10 | $195.30 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 70 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 30 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 70 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 30 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 10 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 30 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 10 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 90 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 10 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 20 | $195.25 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $195.25 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 30 | $195.28 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 10 | $195.27 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $195.27 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 30 | $195.29 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 10 | $195.32 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 4 | $195.35 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $195.225 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 95 | $195.225 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 5 | $195.25 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 28 | $195.30 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 76 | $195.30 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 5 | $195.25 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 4 | $195.25 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $195.15 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 50 | $195.15 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 100 | $195.15 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 9 | $195.15 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 10 | $195.16 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 30 | $195.18 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 100 | $195.22 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 4 | $195.16 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 2 | $195.155 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 12 | $195.15 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 2 | $195.11 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 100 | $195.10 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 30 | $195.11 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 100 | $195.12 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 3 | $195.25 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 3 | $195.24 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 7 | $195.235 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 200 | $195.30 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 3 | $195.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 1 | $195.31 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 2 | $195.80 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 100 | $195.80 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 35 | $195.86 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 200 | $195.86 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 10 | $195.89 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 10 | $195.89 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 25 | $195.94 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 45 | $195.94 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 30 | $195.94 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $195.99 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 2 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 7 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 10 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 10 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 20 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 25 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 10 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 5 | $196.01 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 7 | $196.02 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $196.06 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 3 | $196.06 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $196.09 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 99 | $196.09 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 21 | $196.08 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 79 | $196.08 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 4 | $196.11 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $196.11 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 50 | $196.14 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 7 | $196.14 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $196.16 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $196.215 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 50 | $196.22 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 50 | $196.23 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 28 | $196.32 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 120 | $196.33 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 80 | $196.33 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 500 | $196.32 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 40 | $196.32 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 32 | $196.27 | Automatic Execution |
09:50:33 - 22-May-26 |
| Unknown* | 62 | $196.29 | Automatic Execution |
09:50:33 - 22-May-26 |
| Unknown* | 38 | $196.29 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 19 | $196.27 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 120 | $196.26 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 80 | $196.26 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 1 | $196.21 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 25 | $196.20 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $196.15 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 25 | $196.16 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 18 | $196.16 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $196.20 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $196.20 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 104 | $196.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 150 | $196.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 150 | $196.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 25 | $196.36 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 18 | $196.36 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 22 | $196.27 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 69 | $196.28 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 22 | $196.27 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $196.28 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 30 | $196.28 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $196.28 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 85 | $196.23 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $196.225 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 130 | $196.225 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 140 | $196.225 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $196.23 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $196.19 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 26 | $196.23 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 124 | $196.23 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $196.26 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 200 | $196.26 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $196.26 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 150 | $196.26 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 76 | $196.26 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 50 | $196.28 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 130 | $196.31 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 170 | $196.31 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 30 | $196.32 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $196.32 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 300 | $196.31 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 4 | $196.31 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 300 | $196.31 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 4 | $196.31 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 300 | $196.31 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 1 | $196.42 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 96 | $196.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 4 | $196.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $196.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $196.46 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 20 | $196.43 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 80 | $196.43 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 10 | $196.40 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $196.36 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 14 | $196.36 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 10 | $196.36 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 1 | $196.37 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 24 | $196.36 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 1 | $196.36 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 61 | $196.36 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 10 | $196.43 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 145 | $196.49 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $196.49 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 155 | $196.49 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 150 | $196.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 100 | $196.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 150 | $196.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 1 | $196.57 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 10 | $196.64 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 1 | $196.67 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 250 | $196.55 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 30 | $196.535 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 30 | $196.545 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 18 | $196.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 1 | $196.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 307 | $196.55 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 93 | $196.55 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 71 | $196.55 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 35 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 183 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 17 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 50 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 150 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 62 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 3 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 70 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 150 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 50 | $196.57 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 70 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 30 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 96 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 4 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 200 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 76 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 17 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 7 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 57 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 43 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 90 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 79 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 84 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 21 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 16 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 200 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 18 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 150 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 32 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 77 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 23 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 200 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 200 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 200 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 200 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 70 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 30 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 50 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 50 | $196.56 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 1 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 34 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 35 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 150 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 50 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 70 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 30 | $196.57 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 35 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 200 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 48 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 52 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 9 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 51 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 40 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 23 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 77 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 135 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 21 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 14 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 121 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 14 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 135 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 21 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 14 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 9 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 14 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 112 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 35 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 65 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 200 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 1 | $196.55 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 4 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 196 | $196.59 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.61 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 25 | $196.60 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.60 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 55 | $196.65 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 9 | $196.67 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 7 | $196.66 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 55 | $196.65 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.65 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 7 | $196.65 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 2 | $196.67 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 7 | $196.67 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 7 | $196.65 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $196.66 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 2 | $196.66 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 6 | $196.67 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 9 | $196.67 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.70 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 5 | $196.67 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.69 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 88 | $196.84 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $196.80 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 4 | $196.73 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 96 | $196.73 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 241 | $196.73 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 386 | $196.73 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 1 | $196.73 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 5 | $196.73 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $196.73 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 29 | $196.80 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 40 | $196.89 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 40 | $196.89 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 40 | $196.89 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 50 | $196.87 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 50 | $196.87 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 160 | $196.89 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 54 | $196.88 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 700 | $196.85 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 3 | $196.83 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 15 | $196.78 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 15 | $196.87 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $196.87 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 10 | $196.86 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 3 | $196.85 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 78 | $196.79 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $196.79 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 21 | $196.79 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 622 | $196.80 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 50 | $196.76 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 150 | $196.76 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 689 | $196.80 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 9 | $196.80 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 86 | $196.80 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $196.77 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 85 | $196.71 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 36 | $196.77 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 64 | $196.77 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 1 | $196.79 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 50 | $196.77 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $196.76 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 21 | $196.77 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $196.77 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 79 | $196.77 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 1 | $196.77 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $196.77 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 35 | $196.68 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 50 | $196.68 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 5 | $196.70 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $196.69 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 15 | $196.67 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 50 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 30 | $196.67 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 9 | $196.67 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 5 | $196.67 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 8 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 9 | $196.67 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 2 | $196.60 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 58 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 2 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 7 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 21 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 14 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 12 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 88 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 4 | $196.68 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 56 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.65 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 56 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 44 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 38 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 60 | $196.661 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 900 | $196.65 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 19 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 23 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 65 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 75 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 33 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 6 | $196.64 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 291 | $196.64 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 9 | $196.64 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 50 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 25 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $196.68 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $196.69 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $196.70 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 1 | $196.75 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 1 | $196.76 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 5 | $196.73 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 100 | $196.745 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 54 | $196.74 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 8 | $196.79 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 20 | $196.80 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 8 | $196.80 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 25 | $196.82 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 58 | $196.82 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 9 | $196.81 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 25 | $196.81 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 15 | $196.80 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 50 | $196.80 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 1 | $196.78 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $196.78 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $196.79 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 4 | $196.83 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 12 | $196.82 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 51 | $196.80 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 43 | $196.80 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 1 | $196.79 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 7 | $196.79 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 10 | $196.78 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 1 | $196.76 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $196.72 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 4 | $196.68 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $196.64 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 4 | $196.65 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 10 | $196.60 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 48 | $196.60 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 52 | $196.60 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 1 | $196.57 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 50 | $196.49 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 100 | $196.49 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 50 | $196.49 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 10 | $196.44 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 1 | $196.39 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 12 | $196.27 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 13 | $196.27 | Automatic Execution |
09:49:03 - 22-May-26 |
| Unknown* | 100 | $196.20 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 7 | $196.16 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $196.18 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $196.20 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $196.22 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 60 | $196.22 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 100 | $196.22 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 100 | $196.225 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 100 | $196.225 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 10 | $196.225 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 20 | $196.22 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 20 | $196.22 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 20 | $196.22 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 4 | $196.26 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 1 | $196.28 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 26 | $196.28 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 20 | $196.31 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 10 | $196.32 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 26 | $196.335 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 10 | $196.32 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 13 | $196.335 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 26 | $196.335 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 7 | $196.31 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 15 | $196.32 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 5 | $196.32 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 50 | $196.39 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $196.45 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 5 | $196.47 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 2 | $196.45 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 7 | $196.45 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $196.34 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 36 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 59 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 98 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 96 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 4 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 86 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 110 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 14 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 3 | $196.39 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 120 | $196.40 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 50 | $196.48 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 10 | $196.50 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 10 | $196.51 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 75 | $196.48 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 10 | $196.50 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 488 | $196.53 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 100 | $196.54 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $196.53 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 12 | $196.53 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 55 | $196.51 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 20 | $196.51 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 80 | $196.51 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 50 | $196.50 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 50 | $196.44 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 100 | $196.51 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 120 | $196.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 8 | $196.48 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 6 | $196.47 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 24 | $196.46 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 10 | $196.40 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 100 | $196.28 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $196.28 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 13 | $196.28 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 87 | $196.28 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 400 | $196.28 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 30 | $196.27 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 53 | $196.26 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 400 | $196.28 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 4 | $196.35 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 30 | $196.43 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 30 | $196.42 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 50 | $196.42 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 91 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 16 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.42 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 9 | $196.44 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.42 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 71 | $196.36 | Automatic Execution |
09:48:06 - 22-May-26 |
| Unknown* | 100 | $196.31 | Automatic Execution |
09:48:06 - 22-May-26 |
| Unknown* | 37 | $196.31 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $196.31 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 24 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 14 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 86 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 14 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 43 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 18 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $196.32 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 4 | $196.35 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 2 | $196.35 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 4 | $196.35 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 4 | $196.36 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 25 | $196.37 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $196.38 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 75 | $196.37 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $196.42 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 56 | $196.42 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 449 | $196.47 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $196.49 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $196.49 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $196.48 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 24 | $196.47 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 46 | $196.47 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 50 | $196.43 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 50 | $196.45 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 100 | $196.45 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $196.43 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $196.41 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 22 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 78 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $196.42 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 12 | $196.41 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 88 | $196.41 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 471 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 5 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 547 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 88 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 1 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 85 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 14 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 110 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 180 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 6 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 24 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 14 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 60 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 107 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 36 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 57 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 111 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 89 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 290 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 200 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 78 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 511 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 50 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 10 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 329 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 100 | $196.44 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 100 | $196.455 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 30 | $196.48 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 23 | $196.47 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 50 | $196.48 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 6 | $196.51 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 7 | $196.50 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 4 | $196.50 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 371 | $196.50 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 29 | $196.50 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 51 | $196.50 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 114 | $196.54 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 27 | $196.54 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 56 | $196.54 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 44 | $196.54 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 10 | $196.59 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 60 | $196.59 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 100 | $196.58 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 100 | $196.58 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 15 | $196.52 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 7 | $196.58 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 30 | $196.575 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 50 | $196.58 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 50 | $196.55 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 30 | $196.55 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 18 | $196.56 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 5 | $196.56 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 10 | $196.57 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 30 | $196.59 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 10 | $196.69 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 40 | $196.69 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 99 | $196.62 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 25 | $196.62 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 45 | $196.60 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 100 | $196.60 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 7 | $196.60 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 3 | $196.60 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 100 | $196.60 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 1 | $196.55 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 69 | $196.51 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 6 | $196.51 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 25 | $196.51 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 1 | $196.42 | Automatic Execution |
09:47:36 - 22-May-26 |
| Sell* | 1 | $196.48 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 1 | $196.55 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 4 | $196.55 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 1 | $196.56 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 44 | $196.56 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 22 | $196.56 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 3 | $196.56 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 110 | $196.56 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 1 | $196.56 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 20 | $196.68 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 80 | $196.68 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $196.67 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $196.67 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $196.67 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $196.56 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $196.57 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 25 | $196.58 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 4 | $196.58 | Automatic Execution |
09:47:27 - 22-May-26 |
| Unknown* | 1 | $196.61 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 3 | $196.61 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $196.69 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 55 | $196.69 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 12 | $196.70 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 31 | $196.71 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 180 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 1 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 319 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 400 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 100 | $196.71 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 1 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 69 | $196.71 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 31 | $196.71 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 51 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 30 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 14 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 70 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 8 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 126 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 99 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 3 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 45 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 79 | $196.72 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 34 | $196.78 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 2 | $196.75 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 86 | $196.79 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 14 | $196.79 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 1 | $196.80 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 100 | $196.88 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 100 | $196.88 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 100 | $196.88 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 100 | $196.88 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 100 | $196.88 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 100 | $196.87 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 4 | $196.86 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 1 | $196.90 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 18 | $196.90 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 40 | $196.90 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 33 | $196.90 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 91 | $196.93 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 9 | $196.92 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $196.93 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 1 | $196.90 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 50 | $196.90 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 8 | $196.90 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 23 | $196.90 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 77 | $196.90 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 4 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 30 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 8 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 3 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 200 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 50 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 50 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 58 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 47 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 30 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 4 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 3 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 4 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 20 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 120 | $197.00 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $196.99 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 30 | $196.95 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $196.99 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 1 | $196.96 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 10 | $196.92 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 10 | $196.92 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 10 | $196.92 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 10 | $196.92 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 10 | $196.92 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 88 | $196.90 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 10 | $196.90 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $196.90 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $196.93 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $196.93 | Automatic Execution |
09:47:12 - 22-May-26 |
| Sell* | 14 | $196.95 | Automatic Execution |
09:47:12 - 22-May-26 |
| Sell* | 1 | $196.95 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 5 | $196.91 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 41 | $196.93 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 10 | $196.93 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 100 | $196.97 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 100 | $196.97 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 201 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 30 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 7 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 10 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 25 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 11 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 31 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 18 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 61 | $196.98 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 10 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 11 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 3 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 3 | $196.99 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 19 | $196.985 | Automatic Execution |
09:47:09 - 22-May-26 |
| Unknown* | 7 | $196.99 | Automatic Execution |
09:47:09 - 22-May-26 |
| Unknown* | 19 | $196.985 | Automatic Execution |
09:47:09 - 22-May-26 |
| Unknown* | 5 | $196.99 | Automatic Execution |
09:47:09 - 22-May-26 |
| Unknown* | 3 | $196.99 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $196.98 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 4 | $197.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 4 | $196.96 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 5 | $196.96 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 2 | $196.96 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $196.95 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 46 | $196.95 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 95 | $196.95 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 50 | $196.96 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 100 | $196.90 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 100 | $196.90 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 108 | $196.95 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 100 | $196.94 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 25 | $196.94 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 200 | $196.89 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 200 | $196.89 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 100 | $196.88 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 200 | $196.89 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 1 | $196.89 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 25 | $196.92 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 10 | $196.92 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 100 | $196.90 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 2 | $196.89 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 170 | $196.89 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 30 | $196.89 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 50 | $196.87 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 5 | $196.74 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 50 | $196.73 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $196.75 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 50 | $196.76 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 1 | $196.59 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $196.55 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 20 | $196.56 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 13 | $196.57 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $196.58 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 20 | $196.58 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 14 | $196.58 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 100 | $196.60 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 100 | $196.60 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 100 | $196.60 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 100 | $196.59 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 100 | $196.60 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 73 | $196.61 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 5 | $196.66 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 47 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 3 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 17 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 16 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 84 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 31 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 97 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 90 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $196.63 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 46 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 26 | $196.62 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $196.63 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $196.63 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 98 | $196.63 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 42 | $196.65 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 58 | $196.65 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 2 | $196.63 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 42 | $196.64 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 58 | $196.64 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 16 | $196.655 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 34 | $196.66 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 50 | $196.68 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 100 | $196.68 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 21 | $196.66 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 35 | $196.66 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 99 | $196.71 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 200 | $196.71 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 101 | $196.71 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 200 | $196.71 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 200 | $196.71 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 200 | $196.71 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 100 | $196.71 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 200 | $196.71 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 200 | $196.71 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 200 | $196.71 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 10 | $196.74 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $196.70 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 200 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 200 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $196.67 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 200 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 82 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 118 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 82 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 64 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 200 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 25 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 36 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 64 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 164 | $196.66 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $196.67 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $196.71 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 2 | $196.75 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 1 | $196.86 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 52 | $196.78 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 3 | $196.80 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 9 | $196.78 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 17 | $196.81 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 26 | $196.81 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 74 | $196.81 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 1 | $196.81 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 1 | $196.82 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 20 | $196.82 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 10 | $196.81 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 10 | $196.81 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $196.71 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 9 | $196.68 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 91 | $196.68 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 50 | $196.68 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 150 | $196.68 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 52 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 66 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 80 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 2 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 2 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 9 | $196.71 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 98 | $196.70 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 2 | $196.71 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $196.76 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $196.76 | Automatic Execution |
09:46:51 - 22-May-26 |
| Unknown* | 100 | $196.76 | Automatic Execution |
09:46:51 - 22-May-26 |
| Unknown* | 100 | $196.76 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 2 | $196.75 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $196.78 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $196.78 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $196.81 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $196.81 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 10 | $196.85 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 76 | $196.86 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $196.85 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 10 | $196.75 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 60 | $196.74 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 45 | $196.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 55 | $196.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 1 | $196.72 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 20 | $196.72 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 40 | $196.72 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 10 | $196.73 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 100 | $196.73 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 200 | $196.73 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 100 | $196.74 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 100 | $196.75 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 51 | $196.78 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 6 | $196.78 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 37 | $196.78 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 50 | $196.78 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 43 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 57 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 100 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 22 | $196.76 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 15 | $196.76 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 24 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 78 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 100 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 21 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 30 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 6 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 79 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 94 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 6 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 15 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 100 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 35 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 65 | $196.77 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 19 | $196.80 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 11 | $196.80 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 40 | $196.94 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 10 | $196.94 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 50 | $196.93 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 90 | $196.94 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 10 | $196.94 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 60 | $196.889 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 60 | $196.889 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 100 | $196.89 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 22 | $196.78 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 22 | $196.82 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 73 | $196.78 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 1 | $196.78 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 10 | $196.78 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 16 | $196.78 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $196.77 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 25 | $196.77 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $196.78 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 70 | $196.89 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 30 | $196.85 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 30 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 262 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 38 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 62 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 70 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 30 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 41 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 62 | $196.84 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 80 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 4 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 90 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 10 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 40 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 5 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 5 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 5 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 60 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 55 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 5 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 5 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 55 | $196.82 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $196.83 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 61 | $196.94 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 2 | $196.94 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 32 | $196.94 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 37 | $196.94 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 46 | $196.92 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 17 | $196.92 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 30 | $196.91 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 61 | $196.91 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 39 | $196.91 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 29 | $196.92 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 39 | $196.92 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 14 | $196.91 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 15 | $196.92 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 19 | $196.91 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 100 | $196.92 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 9 | $196.92 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 251 | $196.95 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 2 | $196.94 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 87 | $196.91 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 100 | $196.90 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 25 | $196.89 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 2 | $196.88 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 28 | $196.88 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 3 | $196.88 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 1 | $196.84 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 70 | $196.82 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $196.82 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 130 | $196.82 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 298 | $196.82 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 300 | $196.82 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 266 | $196.82 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 73 | $196.82 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 104 | $196.82 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 130 | $196.82 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 129 | $196.82 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 600 | $196.81 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $196.81 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 800 | $196.80 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 94 | $196.79 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 632 | $196.79 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 89 | $191.69 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 74 | $196.79 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $191.71 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 243 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 29 | $191.73 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 50 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 59 | $191.79 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 29 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 10 | $191.79 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 100 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $191.83 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 10 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 90 | $192.11 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 29 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 75 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 200 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 19 | $191.99 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 300 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 81 | $191.99 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 100 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 54 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 1 | $191.85 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 113 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 3 | $191.85 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 96 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $191.77 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 101 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 1 | $191.73 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 91 | $191.70 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 25 | $196.80 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 9 | $191.73 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 3 | $196.80 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $191.68 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 1 | $196.80 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 20 | $196.80 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 2 | $191.67 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 1 | $196.80 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $191.60 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 15 | $196.80 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 6 | $191.60 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 55 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 2 | $191.60 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 35 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 92 | $191.62 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 65 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 8 | $191.62 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 85 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $191.60 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 100 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 2 | $191.60 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 15 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 1 | $191.60 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 35 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 97 | $191.61 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 65 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 3 | $191.61 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 100 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 200 | $191.925 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 135 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $191.92 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 65 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 30 | $191.72 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 1 | $196.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $196.77 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $192.05 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 14 | $196.77 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 83 | $192.01 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 17 | $192.01 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $196.77 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $196.73 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 50 | $191.80 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 40 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 50 | $192.20 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 30 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 50 | $192.20 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 65 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 3 | $192.18 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 3 | $192.18 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 20 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 7 | $192.02 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 1 | $191.79 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 1 | $196.73 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 1 | $191.77 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 50 | $196.73 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 17 | $191.77 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 65 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 8 | $191.45 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 30 | $196.73 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 100 | $191.425 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 135 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 3 | $191.36 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 65 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 8 | $191.42 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 35 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 8 | $191.43 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 65 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 8 | $191.425 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 85 | $196.73 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 27 | $191.45 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 200 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 40 | $191.42 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 29 | $191.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $191.11 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 65 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $191.11 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 35 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 11 | $191.16 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 65 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 220 | $191.16 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $191.23 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $196.75 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 97 | $191.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 71 | $196.75 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 30 | $191.59 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 200 | $196.75 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 200 | $191.58 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 200 | $191.36 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 4 | $191.36 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 15 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 118 | $191.45 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 50 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 20 | $191.45 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 50 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 112 | $191.45 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $196.76 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 100 | $191.45 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 150 | $191.45 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 35 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 39 | $191.46 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 65 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 150 | $191.46 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 25 | $196.75 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 111 | $191.46 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 57 | $196.75 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 32 | $191.41 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 68 | $191.41 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 40 | $191.49 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 31 | $196.75 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 5 | $191.49 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 12 | $196.75 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 20 | $191.49 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 200 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 89 | $191.67 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 1 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 31 | $191.985 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 1 | $196.72 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 50 | $191.98 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $196.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 10 | $191.98 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 1 | $196.73 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 90 | $191.98 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 200 | $196.72 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 5 | $191.74 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $196.60 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 5 | $191.74 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 54 | $196.60 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 5 | $191.74 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 32 | $196.60 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 5 | $191.75 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 14 | $196.60 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 5 | $191.74 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 1 | $196.58 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 5 | $191.75 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 1 | $196.56 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 5 | $191.75 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 2 | $196.56 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 5 | $191.84 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 4 | $196.45 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 5 | $191.85 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 200 | $196.54 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 5 | $191.85 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 18 | $196.53 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 5 | $191.85 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 1 | $196.53 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 5 | $191.88 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 10 | $196.50 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 8 | $192.10 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 35 | $196.47 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 2 | $192.06 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 1 | $196.42 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 4 | $192.09 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 4 | $196.35 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 2 | $192.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 4 | $196.35 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 2 | $192.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 30 | $196.19 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 1 | $192.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 55 | $196.19 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 9 | $192.20 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 30 | $196.215 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 9 | $192.08 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.22 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 11 | $192.08 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.22 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 40 | $192.20 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $196.24 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 5 | $192.08 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.20 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 20 | $191.99 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.19 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 6 | $192.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.19 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.36 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.36 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 22 | $196.41 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 24 | $196.41 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $196.48 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 46 | $196.43 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $196.34 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $196.38 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 11 | $196.44 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $196.33 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 30 | $196.34 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $196.35 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.25 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.25 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $196.24 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $196.25 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 43 | $192.12 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $196.25 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 30 | $192.12 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 13 | $196.15 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 27 | $192.12 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 16 | $196.15 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $196.16 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 4 | $192.13 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.17 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 85 | $196.23 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 4 | $196.18 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.19 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.22 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $196.225 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 28 | $192.22 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.20 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.22 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.21 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.20 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.20 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.29 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 3 | $192.29 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $196.30 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $196.29 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 37 | $196.24 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 50 | $192.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 13 | $196.24 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 50 | $192.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 20 | $196.25 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 150 | $192.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 65 | $196.25 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 150 | $192.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $196.27 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 35 | $196.25 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 65 | $196.25 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.56 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 6 | $196.25 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.56 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 14 | $196.25 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.56 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 80 | $196.25 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $192.56 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 800 | $196.25 | Automatic Execution |
09:46:10 - 22-May-26 |
| Unknown* | 112 | $192.695 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5,695 | $196.25 | Automatic Execution |
09:46:10 - 22-May-26 |
| Unknown* | 112 | $192.695 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $196.25 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.27 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 98 | $196.30 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $196.29 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $196.29 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 2 | $196.30 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.31 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.31 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.32 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 102 | $196.32 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.32 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1,800 | $196.32 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.36 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 63 | $196.36 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 37 | $196.36 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.36 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 9 | $196.37 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 4 | $192.62 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
09:46:09 - 22-May-26 |
| Unknown* | 1 | $192.66 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $196.36 | Automatic Execution |
09:46:09 - 22-May-26 |
| Unknown* | 9 | $192.66 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.36 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.57 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $196.37 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.38 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 30 | $196.37 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $196.38 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 95 | $192.66 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $196.33 | Automatic Execution |
09:46:09 - 22-May-26 |
| Unknown* | 13 | $192.70 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.34 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.57 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 31 | $196.35 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 69 | $196.35 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 111 | $196.35 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 170 | $196.35 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.35 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 21 | $192.66 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 85 | $196.38 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 21 | $192.66 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.33 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.35 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $196.35 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 2 | $196.34 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.35 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 54 | $192.575 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.36 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 13 | $192.84 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $192.86 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 9 | $196.42 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 9 | $192.78 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 70 | $196.50 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 13 | $192.84 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 30 | $196.49 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $192.87 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.47 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 13 | $192.84 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $196.45 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $196.43 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $192.87 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $196.42 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 13 | $192.84 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 25 | $196.42 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 33 | $192.76 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.42 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 100 | $192.60 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $196.42 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 100 | $192.60 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $196.415 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $192.60 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 11 | $196.43 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 14 | $192.61 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 7 | $196.43 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 186 | $192.61 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.40 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 214 | $192.61 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $196.40 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 186 | $192.61 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $196.40 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $192.60 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $196.40 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 182 | $196.50 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 100 | $192.38 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 18 | $196.50 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $196.50 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $196.52 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 204 | $196.52 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 596 | $196.52 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 5 | $192.31 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 800 | $196.53 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 2 | $192.57 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 200 | $196.56 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 3 | $192.28 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 17 | $196.56 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 5 | $192.28 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 100 | $196.69 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 2 | $192.27 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 1 | $196.69 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 2 | $192.11 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 47 | $196.68 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $192.11 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 80 | $196.61 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 2 | $192.11 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 5 | $196.60 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 10 | $196.60 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 2 | $192.14 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 220 | $196.60 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 80 | $196.60 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 2 | $192.22 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 1 | $196.59 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 1 | $196.59 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 3 | $192.39 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 5 | $196.54 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 2 | $192.35 | Automatic Execution |
09:30:31 - 22-May-26 |
| Unknown* | 10 | $196.55 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 2 | $192.31 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 10 | $196.55 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 2 | $192.29 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 131 | $196.55 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 2 | $192.29 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 15 | $196.54 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 2 | $192.29 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 9 | $196.54 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 2 | $192.29 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 10 | $196.43 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 1 | $192.28 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 100 | $196.43 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 60 | $192.25 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 88 | $196.39 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 33 | $192.20 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 12 | $196.39 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 50 | $192.20 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $196.40 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 52 | $192.20 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 47 | $196.41 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 300 | $196.40 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 1 | $191.96 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $196.41 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 5 | $192.20 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 80 | $196.41 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 5 | $192.20 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 53 | $196.41 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 5 | $192.20 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $196.48 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $196.48 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 1 | $192.11 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1,800 | $196.48 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 50 | $192.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $196.56 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $196.56 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $196.56 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $196.56 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 16 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $196.56 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $196.56 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 10 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 325 | $196.56 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 82 | $196.56 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 80 | $196.56 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 21 | $196.56 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 12 | $196.56 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 5 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $196.55 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 10 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $196.55 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 39 | $192.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 3 | $196.54 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 8 | $191.93 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 84 | $196.52 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 7 | $191.79 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 194 | $196.51 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 92 | $196.50 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 1 | $191.81 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 1 | $191.80 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $196.49 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 5 | $191.80 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 5 | $191.80 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 3 | $196.50 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $196.49 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 1 | $191.455 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $196.44 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 1 | $191.455 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $191.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $191.66 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $191.64 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $191.455 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $191.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $191.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $191.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $191.63 | Ordinary |
09:29:55 - 22-May-26 |
| Buy* | 4 | $191.689 | Ordinary |
09:29:53 - 22-May-26 |
| Buy* | 1 | $191.21 | Ordinary |
09:29:28 - 22-May-26 |
| Buy* | 1 | $191.26 | Ordinary |
09:29:13 - 22-May-26 |
| Sell* | 80 | $191.57 | Ordinary |
09:27:33 - 22-May-26 |
| Buy* | 2 | $191.57 | Ordinary |
09:27:24 - 22-May-26 |
| Buy* | 67 | $191.52 | Ordinary |
09:27:22 - 22-May-26 |
| Buy* | 20 | $191.48 | Ordinary |
09:27:00 - 22-May-26 |
| Buy* | 1 | $191.41 | Ordinary |
09:27:00 - 22-May-26 |
| Buy* | 5 | $191.40 | Ordinary |
09:26:57 - 22-May-26 |
| Buy* | 20 | $191.33 | Ordinary |
09:26:48 - 22-May-26 |
| Buy* | 1 | $191.32 | Ordinary |
09:26:48 - 22-May-26 |
| Buy* | 1 | $191.31 | Ordinary |
09:26:48 - 22-May-26 |
| Buy* | 1 | $191.20 | Ordinary |
09:26:45 - 22-May-26 |
| Sell* | 2 | $190.77 | Ordinary |
09:25:45 - 22-May-26 |
| Unknown* | 6 | $190.81 | Ordinary |
09:25:39 - 22-May-26 |
| Buy* | 1 | $190.80 | Ordinary |
09:25:39 - 22-May-26 |
| Buy* | 25 | $190.75 | Ordinary |
09:25:39 - 22-May-26 |
| Buy* | 1 | $190.69 | Ordinary |
09:25:36 - 22-May-26 |
| Sell* | 1 | $190.60 | Ordinary |
09:25:24 - 22-May-26 |
| Buy* | 10 | $190.69 | Ordinary |
09:25:15 - 22-May-26 |
| Buy* | 2 | $190.69 | Ordinary |
09:25:09 - 22-May-26 |
| Buy* | 2 | $190.69 | Ordinary |
09:25:08 - 22-May-26 |
| Buy* | 6 | $190.69 | Ordinary |
09:25:08 - 22-May-26 |
| Buy* | 4 | $190.69 | Ordinary |
09:25:03 - 22-May-26 |
| Buy* | 25 | $190.79 | Ordinary |
09:24:08 - 22-May-26 |
| Buy* | 25 | $190.78 | Ordinary |
09:24:06 - 22-May-26 |
| Sell* | 1 | $190.70 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 5 | $190.70 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 1 | $190.70 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 77 | $190.70 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 2 | $190.71 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 10 | $190.72 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 2 | $190.73 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 1 | $190.74 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 24 | $190.74 | Ordinary |
09:24:00 - 22-May-26 |
| Buy* | 8 | $190.88 | Ordinary |
09:23:40 - 22-May-26 |
| Buy* | 4 | $190.86 | Ordinary |
09:23:36 - 22-May-26 |
| Buy* | 2 | $190.86 | Ordinary |
09:23:11 - 22-May-26 |
| Sell* | 1 | $190.84 | Ordinary |
09:21:22 - 22-May-26 |
| Sell* | 1 | $190.85 | Ordinary |
09:21:22 - 22-May-26 |
| Sell* | 1 | $190.84 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 4 | $190.84 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 7 | $190.84 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 9 | $190.74 | Ordinary |
09:18:28 - 22-May-26 |
| Sell* | 2 | $190.84 | Ordinary |
09:18:28 - 22-May-26 |
| Buy* | 17 | $190.79 | Ordinary |
09:17:37 - 22-May-26 |
| Buy* | 11 | $190.79 | Ordinary |
09:17:37 - 22-May-26 |
| Buy* | 2 | $190.79 | Ordinary |
09:17:37 - 22-May-26 |
| Buy* | 2 | $190.78 | Ordinary |
09:17:31 - 22-May-26 |
| Buy* | 6 | $190.78 | Ordinary |
09:17:28 - 22-May-26 |
| Sell* | 1 | $190.73 | Ordinary |
09:16:38 - 22-May-26 |
| Sell* | 7 | $190.73 | Ordinary |
09:15:32 - 22-May-26 |
| Sell* | 2 | $190.72 | Ordinary |
09:14:45 - 22-May-26 |
| Sell* | 10 | $190.75 | Ordinary |
09:14:45 - 22-May-26 |
| Sell* | 1 | $190.75 | Ordinary |
09:14:45 - 22-May-26 |
| Sell* | 2 | $190.75 | Ordinary |
09:14:45 - 22-May-26 |
| Sell* | 3 | $190.79 | Ordinary |
09:14:45 - 22-May-26 |
| Sell* | 2 | $190.86 | Ordinary |
09:14:22 - 22-May-26 |
| Sell* | 1 | $190.87 | Ordinary |
09:14:22 - 22-May-26 |
| Sell* | 1 | $190.85 | Ordinary |
09:14:22 - 22-May-26 |
| Sell* | 2 | $190.90 | Ordinary |
09:13:59 - 22-May-26 |
| Buy* | 7 | $190.99 | Ordinary |
09:13:44 - 22-May-26 |
| Sell* | 1 | $190.89 | Ordinary |
09:13:44 - 22-May-26 |
| Buy* | 1 | $190.92 | Ordinary |
09:13:33 - 22-May-26 |
| Sell* | 15 | $190.95 | Ordinary |
09:12:15 - 22-May-26 |
| Sell* | 1 | $190.80 | Ordinary |
09:12:13 - 22-May-26 |
| Sell* | 50 | $190.83 | Ordinary |
09:12:13 - 22-May-26 |
| Sell* | 10 | $190.92 | Ordinary |
09:12:13 - 22-May-26 |
| Sell* | 5 | $190.92 | Ordinary |
09:12:13 - 22-May-26 |
| Buy* | 5 | $191.00 | Ordinary |
09:11:25 - 22-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
09:11:19 - 22-May-26 |
| Sell* | 6 | $190.98 | Ordinary |
09:11:07 - 22-May-26 |
| Buy* | 6 | $191.00 | Ordinary |
09:10:42 - 22-May-26 |
| Buy* | 3 | $191.00 | Ordinary |
09:10:01 - 22-May-26 |
| Buy* | 8 | $191.00 | Ordinary |
09:10:00 - 22-May-26 |
| Buy* | 8 | $191.00 | Ordinary |
09:09:59 - 22-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
09:09:58 - 22-May-26 |
| Sell* | 1 | $190.97 | Ordinary |
09:09:51 - 22-May-26 |
| Buy* | 31 | $190.99 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 7 | $191.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $191.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $190.99 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $190.92 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 20 | $190.88 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 10 | $190.87 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 60 | $190.87 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $190.87 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 20 | $190.85 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 20 | $190.88 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 3 | $190.80 | Ordinary |
09:07:57 - 22-May-26 |
| Buy* | 8 | $190.91 | Ordinary |
09:07:30 - 22-May-26 |
| Buy* | 2 | $190.86 | Ordinary |
09:06:42 - 22-May-26 |
| Buy* | 3 | $190.80 | Ordinary |
09:06:05 - 22-May-26 |
| Buy* | 15 | $190.80 | Ordinary |
09:06:05 - 22-May-26 |
| Sell* | 6 | $190.75 | Ordinary |
09:05:58 - 22-May-26 |
| Unknown* | 20 | $190.76 | Ordinary |
09:05:58 - 22-May-26 |
| Sell* | 25 | $190.81 | Ordinary |
09:04:56 - 22-May-26 |
| Sell* | 25 | $190.81 | Ordinary |
09:04:56 - 22-May-26 |
| Sell* | 45 | $190.74 | Ordinary |
09:04:02 - 22-May-26 |
| Sell* | 20 | $190.77 | Ordinary |
09:03:53 - 22-May-26 |
| Sell* | 5 | $190.73 | Ordinary |
09:02:50 - 22-May-26 |
| Buy* | 7 | $190.73 | Ordinary |
09:02:50 - 22-May-26 |
| Sell* | 4 | $190.90 | Ordinary |
09:01:56 - 22-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
09:01:53 - 22-May-26 |
| Sell* | 2 | $190.84 | Ordinary |
09:01:43 - 22-May-26 |
| Sell* | 8 | $190.84 | Ordinary |
09:01:43 - 22-May-26 |
| Sell* | 1 | $190.84 | Ordinary |
09:01:43 - 22-May-26 |
| Sell* | 1 | $190.84 | Ordinary |
09:01:43 - 22-May-26 |
| Sell* | 1 | $190.90 | Ordinary |
09:01:43 - 22-May-26 |
| Buy* | 1 | $191.08 | Ordinary |
09:01:10 - 22-May-26 |
| Sell* | 1 | $190.92 | Ordinary |
09:00:57 - 22-May-26 |
| Sell* | 8 | $191.00 | Ordinary |
09:00:52 - 22-May-26 |
| Sell* | 8 | $191.00 | Ordinary |
09:00:47 - 22-May-26 |
| Buy* | 1 | $191.15 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 3 | $191.15 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 2 | $191.15 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 1 | $191.15 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 2 | $191.15 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 10 | $191.15 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 2 | $191.14 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 4 | $191.12 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 4 | $191.12 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 13 | $191.08 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 19 | $191.08 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 20 | $191.01 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 10 | $191.01 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 4 | $191.00 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 42 | $190.99 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 4 | $190.98 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 10 | $190.99 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 20 | $190.99 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 20 | $190.99 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 4 | $190.99 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 4 | $190.99 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 8 | $190.98 | Ordinary |
08:59:14 - 22-May-26 |
| Buy* | 2 | $190.96 | Ordinary |
08:58:47 - 22-May-26 |
| Sell* | 3 | $190.92 | Ordinary |
08:58:29 - 22-May-26 |
| Buy* | 6 | $190.93 | Ordinary |
08:58:22 - 22-May-26 |
| Buy* | 8 | $190.90 | Ordinary |
08:58:21 - 22-May-26 |
| Buy* | 1 | $190.92 | Ordinary |
08:58:18 - 22-May-26 |
| Sell* | 20 | $190.93 | Ordinary |
08:58:14 - 22-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
08:57:37 - 22-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
08:57:37 - 22-May-26 |
| Buy* | 3 | $191.00 | Ordinary |
08:57:37 - 22-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
08:57:37 - 22-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
08:57:37 - 22-May-26 |
| Buy* | 28 | $190.95 | Ordinary |
08:56:08 - 22-May-26 |
| Buy* | 3 | $190.95 | Ordinary |
08:56:08 - 22-May-26 |
| Buy* | 23 | $190.95 | Ordinary |
08:56:08 - 22-May-26 |
| Buy* | 2 | $191.00 | Ordinary |
08:55:40 - 22-May-26 |
| Buy* | 1 | $190.96 | Ordinary |
08:55:17 - 22-May-26 |
| Buy* | 3 | $190.97 | Ordinary |
08:54:09 - 22-May-26 |
| Buy* | 105 | $190.97 | Ordinary |
08:54:09 - 22-May-26 |
| Buy* | 6 | $190.97 | Ordinary |
08:53:57 - 22-May-26 |
| Buy* | 4 | $190.97 | Ordinary |
08:53:55 - 22-May-26 |
| Buy* | 4 | $190.97 | Ordinary |
08:53:55 - 22-May-26 |
| Buy* | 4 | $190.97 | Ordinary |
08:53:55 - 22-May-26 |
| Buy* | 4 | $190.97 | Ordinary |
08:53:55 - 22-May-26 |
| Buy* | 73 | $190.97 | Ordinary |
08:53:55 - 22-May-26 |
| Buy* | 1 | $190.94 | Ordinary |
08:53:55 - 22-May-26 |
| Buy* | 1 | $190.88 | Ordinary |
08:53:55 - 22-May-26 |
| Buy* | 3 | $190.80 | Ordinary |
08:53:17 - 22-May-26 |
| Buy* | 4 | $190.79 | Ordinary |
08:53:01 - 22-May-26 |
| Buy* | 1 | $190.81 | Ordinary |
08:50:14 - 22-May-26 |
| Buy* | 2 | $190.81 | Ordinary |
08:50:14 - 22-May-26 |
| Buy* | 4 | $190.81 | Ordinary |
08:50:14 - 22-May-26 |
| Buy* | 4 | $190.81 | Ordinary |
08:50:14 - 22-May-26 |
| Buy* | 2 | $190.80 | Ordinary |
08:50:14 - 22-May-26 |
| Buy* | 7 | $190.76 | Ordinary |
08:49:51 - 22-May-26 |
| Buy* | 4 | $190.76 | Ordinary |
08:49:51 - 22-May-26 |
| Buy* | 20 | $190.65 | Ordinary |
08:49:51 - 22-May-26 |
| Buy* | 3 | $190.65 | Ordinary |
08:49:42 - 22-May-26 |
| Buy* | 4 | $190.76 | Ordinary |
08:49:35 - 22-May-26 |
| Buy* | 1 | $190.70 | Ordinary |
08:49:18 - 22-May-26 |
| Buy* | 1 | $190.79 | Ordinary |
08:48:42 - 22-May-26 |
| Buy* | 18 | $190.77 | Ordinary |
08:47:54 - 22-May-26 |
| Buy* | 10 | $190.77 | Ordinary |
08:46:44 - 22-May-26 |
| Buy* | 25 | $190.77 | Ordinary |
08:46:24 - 22-May-26 |
| Buy* | 25 | $190.77 | Ordinary |
08:46:09 - 22-May-26 |
| Buy* | 5 | $190.77 | Ordinary |
08:45:59 - 22-May-26 |
| Buy* | 25 | $190.77 | Ordinary |
08:45:51 - 22-May-26 |
| Buy* | 484 | $190.77 | Ordinary |
08:45:39 - 22-May-26 |
| Buy* | 4 | $190.77 | Ordinary |
08:45:33 - 22-May-26 |
| Buy* | 4 | $190.77 | Ordinary |
08:45:33 - 22-May-26 |
| Buy* | 4 | $190.77 | Ordinary |
08:45:33 - 22-May-26 |
| Buy* | 5 | $190.62 | Ordinary |
08:44:03 - 22-May-26 |
| Buy* | 20 | $190.66 | Ordinary |
08:42:52 - 22-May-26 |
| Buy* | 20 | $190.65 | Ordinary |
08:42:52 - 22-May-26 |
| Buy* | 100 | $190.66 | Ordinary |
08:42:52 - 22-May-26 |
| Buy* | 10 | $190.65 | Ordinary |
08:42:52 - 22-May-26 |
| Buy* | 20 | $190.64 | Ordinary |
08:42:52 - 22-May-26 |
| Sell* | 1 | $190.54 | Ordinary |
08:42:52 - 22-May-26 |
| Sell* | 1 | $190.54 | Ordinary |
08:42:52 - 22-May-26 |
| Sell* | 2 | $190.54 | Ordinary |
08:42:52 - 22-May-26 |
| Buy* | 3 | $190.62 | Ordinary |
08:42:52 - 22-May-26 |
| Buy* | 4 | $190.77 | Ordinary |
08:42:22 - 22-May-26 |
| Buy* | 8 | $190.75 | Ordinary |
08:42:22 - 22-May-26 |
| Buy* | 1 | $190.76 | Ordinary |
08:42:16 - 22-May-26 |
| Sell* | 7 | $190.70 | Ordinary |
08:42:12 - 22-May-26 |
| Sell* | 3 | $190.70 | Ordinary |
08:42:12 - 22-May-26 |
| Sell* | 10 | $190.71 | Ordinary |
08:42:12 - 22-May-26 |
| Sell* | 10 | $190.71 | Ordinary |
08:42:12 - 22-May-26 |
| Sell* | 3 | $190.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 10 | $190.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 10 | $190.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 2 | $190.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 10 | $190.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 10 | $190.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 10 | $190.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 10 | $190.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 10 | $190.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 1 | $190.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 1 | $190.73 | Ordinary |
08:40:12 - 22-May-26 |
| Buy* | 19 | $190.80 | Ordinary |
08:40:03 - 22-May-26 |
| Buy* | 25 | $190.73 | Ordinary |
08:39:27 - 22-May-26 |
| Buy* | 25 | $190.73 | Ordinary |
08:39:27 - 22-May-26 |
| Buy* | 25 | $190.73 | Ordinary |
08:39:24 - 22-May-26 |
| Buy* | 25 | $190.73 | Ordinary |
08:39:24 - 22-May-26 |
| Buy* | 25 | $190.73 | Ordinary |
08:39:24 - 22-May-26 |
| Buy* | 50 | $190.73 | Ordinary |
08:39:24 - 22-May-26 |
| Buy* | 25 | $190.73 | Ordinary |
08:39:24 - 22-May-26 |
| Buy* | 150 | $190.73 | Ordinary |
08:39:24 - 22-May-26 |
| Buy* | 100 | $190.72 | Ordinary |
08:39:24 - 22-May-26 |
| Buy* | 10 | $190.71 | Ordinary |
08:39:24 - 22-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
08:39:23 - 22-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
08:39:22 - 22-May-26 |
| Sell* | 20 | $190.62 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 7 | $190.64 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 7 | $190.59 | Ordinary |
08:39:22 - 22-May-26 |
| Buy* | 4 | $190.54 | Ordinary |
08:38:54 - 22-May-26 |
| Sell* | 2 | $190.53 | Ordinary |
08:38:16 - 22-May-26 |
| Buy* | 3 | $190.53 | Ordinary |
08:38:16 - 22-May-26 |
| Buy* | 2 | $190.53 | Ordinary |
08:37:58 - 22-May-26 |
| Buy* | 10 | $190.53 | Ordinary |
08:37:52 - 22-May-26 |
| Buy* | 10 | $190.48 | Ordinary |
08:37:38 - 22-May-26 |
| Buy* | 2 | $190.45 | Ordinary |
08:36:58 - 22-May-26 |
| Buy* | 4 | $190.45 | Ordinary |
08:36:58 - 22-May-26 |
| Buy* | 4 | $190.45 | Ordinary |
08:36:58 - 22-May-26 |
| Buy* | 1 | $190.38 | Ordinary |
08:36:58 - 22-May-26 |
| Sell* | 10 | $190.22 | Ordinary |
08:36:29 - 22-May-26 |
| Buy* | 20 | $190.38 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 20 | $190.36 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 10 | $190.34 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 60 | $190.33 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 1 | $190.30 | Ordinary |
08:36:12 - 22-May-26 |
| Sell* | 2 | $190.30 | Ordinary |
08:35:05 - 22-May-26 |
| Sell* | 24 | $190.30 | Ordinary |
08:35:05 - 22-May-26 |
| Sell* | 20 | $190.30 | Ordinary |
08:34:20 - 22-May-26 |
| Sell* | 9 | $190.30 | Ordinary |
08:34:20 - 22-May-26 |
| Sell* | 2 | $190.30 | Ordinary |
08:34:20 - 22-May-26 |
| Sell* | 20 | $190.30 | Ordinary |
08:34:20 - 22-May-26 |
| Sell* | 45 | $190.30 | Ordinary |
08:34:20 - 22-May-26 |
| Sell* | 35 | $190.30 | Ordinary |
08:34:20 - 22-May-26 |
| Buy* | 35 | $190.29 | Ordinary |
08:34:07 - 22-May-26 |
| Sell* | 2 | $190.29 | Ordinary |
08:33:18 - 22-May-26 |
| Buy* | 28 | $190.18 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 4 | $190.20 | Ordinary |
08:30:47 - 22-May-26 |
| Buy* | 51 | $190.24 | Ordinary |
08:30:30 - 22-May-26 |
| Buy* | 1 | $190.24 | Ordinary |
08:30:27 - 22-May-26 |
| Buy* | 1 | $190.25 | Ordinary |
08:30:21 - 22-May-26 |
| Sell* | 170 | $190.16 | Ordinary |
08:28:54 - 22-May-26 |
| Sell* | 9 | $190.16 | Ordinary |
08:28:46 - 22-May-26 |
| Sell* | 1 | $190.16 | Ordinary |
08:28:46 - 22-May-26 |
| Sell* | 48 | $190.01 | Ordinary |
08:27:24 - 22-May-26 |
| Sell* | 1 | $190.05 | Ordinary |
08:27:24 - 22-May-26 |
| Sell* | 50 | $190.06 | Ordinary |
08:27:24 - 22-May-26 |
| Sell* | 1 | $190.09 | Ordinary |
08:27:24 - 22-May-26 |
| Sell* | 3 | $190.30 | Ordinary |
08:25:32 - 22-May-26 |
| Buy* | 4 | $190.45 | Ordinary |
08:25:17 - 22-May-26 |
| Buy* | 5 | $190.47 | Ordinary |
08:25:06 - 22-May-26 |
| Buy* | 30 | $190.50 | Ordinary |
08:24:55 - 22-May-26 |
| Buy* | 23 | $190.37 | Ordinary |
08:23:58 - 22-May-26 |
| Buy* | 4 | $190.39 | Ordinary |
08:23:47 - 22-May-26 |
| Buy* | 55 | $190.39 | Ordinary |
08:23:47 - 22-May-26 |
| Buy* | 1 | $190.39 | Ordinary |
08:23:44 - 22-May-26 |
| Buy* | 1 | $190.39 | Ordinary |
08:23:42 - 22-May-26 |
| Sell* | 1 | $190.10 | Ordinary |
08:22:55 - 22-May-26 |
| Sell* | 1 | $190.11 | Ordinary |
08:22:55 - 22-May-26 |
| Sell* | 1 | $190.13 | Ordinary |
08:22:55 - 22-May-26 |
| Sell* | 8 | $190.30 | Ordinary |
08:22:51 - 22-May-26 |
| Sell* | 5 | $190.30 | Ordinary |
08:22:31 - 22-May-26 |
| Buy* | 24 | $190.35 | Ordinary |
08:22:15 - 22-May-26 |
| Buy* | 2 | $190.34 | Ordinary |
08:22:12 - 22-May-26 |
| Buy* | 7 | $190.34 | Ordinary |
08:22:12 - 22-May-26 |
| Buy* | 16 | $190.35 | Ordinary |
08:22:12 - 22-May-26 |
| Buy* | 8 | $190.35 | Ordinary |
08:22:12 - 22-May-26 |
| Buy* | 52 | $190.35 | Ordinary |
08:22:12 - 22-May-26 |
| Sell* | 1 | $190.28 | Ordinary |
08:20:17 - 22-May-26 |
| Sell* | 1 | $190.29 | Ordinary |
08:20:17 - 22-May-26 |
| Sell* | 1 | $190.29 | Ordinary |
08:20:07 - 22-May-26 |
| Sell* | 5 | $190.39 | Ordinary |
08:19:50 - 22-May-26 |
| Sell* | 92 | $190.39 | Ordinary |
08:19:50 - 22-May-26 |
| Sell* | 91 | $190.39 | Ordinary |
08:19:50 - 22-May-26 |
| Buy* | 1 | $190.46 | Ordinary |
08:19:40 - 22-May-26 |
| Sell* | 20 | $190.23 | Ordinary |
08:18:31 - 22-May-26 |
| Buy* | 10 | $190.16 | Ordinary |
08:18:31 - 22-May-26 |
| Buy* | 3 | $190.29 | Ordinary |
08:18:31 - 22-May-26 |
| Buy* | 2 | $190.29 | Ordinary |
08:18:31 - 22-May-26 |
| Sell* | 50 | $190.01 | Ordinary |
08:17:36 - 22-May-26 |
| Sell* | 50 | $190.03 | Ordinary |
08:17:36 - 22-May-26 |
| Sell* | 20 | $190.07 | Ordinary |
08:17:36 - 22-May-26 |
| Sell* | 60 | $190.08 | Ordinary |
08:17:36 - 22-May-26 |
| Sell* | 20 | $190.11 | Ordinary |
08:17:36 - 22-May-26 |
| Sell* | 1 | $190.30 | Ordinary |
08:17:36 - 22-May-26 |
| Sell* | 1 | $190.30 | Ordinary |
08:17:36 - 22-May-26 |
| Sell* | 30 | $190.30 | Ordinary |
08:17:36 - 22-May-26 |
| Buy* | 1 | $190.46 | Ordinary |
08:17:02 - 22-May-26 |
| Buy* | 2 | $190.40 | Ordinary |
08:15:12 - 22-May-26 |
| Sell* | 6 | $190.36 | Ordinary |
08:15:04 - 22-May-26 |
| Buy* | 6 | $190.50 | Ordinary |
08:15:02 - 22-May-26 |
| Buy* | 15 | $190.55 | Ordinary |
08:14:27 - 22-May-26 |
| Sell* | 43 | $190.50 | Ordinary |
08:14:27 - 22-May-26 |
| Buy* | 1 | $190.50 | Ordinary |
08:14:27 - 22-May-26 |
| Sell* | 3 | $190.28 | Ordinary |
08:14:08 - 22-May-26 |
| Buy* | 60 | $190.42 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 6 | $190.42 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 6 | $190.42 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 5 | $190.42 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 5 | $190.42 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 24 | $190.42 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 2 | $190.36 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $190.34 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 2 | $190.34 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 2 | $190.34 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 2 | $190.34 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 7 | $190.34 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 2 | $190.34 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 2 | $190.34 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 2 | $190.34 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 1 | $190.34 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 9 | $190.34 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 2 | $190.34 | Ordinary |
08:13:34 - 22-May-26 |
| Buy* | 13 | $190.34 | Ordinary |
08:13:34 - 22-May-26 |
| Buy* | 5 | $190.34 | Ordinary |
08:13:33 - 22-May-26 |
| Buy* | 13 | $190.32 | Ordinary |
08:13:06 - 22-May-26 |
| Buy* | 20 | $190.29 | Ordinary |
08:13:06 - 22-May-26 |
| Buy* | 25 | $190.27 | Ordinary |
08:12:47 - 22-May-26 |
| Buy* | 25 | $190.27 | Ordinary |
08:12:47 - 22-May-26 |
| Buy* | 25 | $190.27 | Ordinary |
08:12:47 - 22-May-26 |
| Buy* | 25 | $190.27 | Ordinary |
08:12:47 - 22-May-26 |
| Buy* | 1 | $190.34 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 1 | $190.34 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 2 | $190.23 | Ordinary |
08:12:23 - 22-May-26 |
| Sell* | 2 | $190.22 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 2 | $190.22 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 25 | $190.11 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 25 | $190.11 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 25 | $190.11 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 25 | $190.11 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 44 | $190.17 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 7 | $190.17 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 7 | $190.17 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 15 | $190.20 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 10 | $190.22 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 2 | $190.35 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 20 | $190.11 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $190.17 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $190.155 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 25 | $190.155 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 25 | $190.155 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 25 | $190.155 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 20 | $190.13 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $190.15 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $190.09 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 25 | $190.09 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $190.09 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 31 | $190.09 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 31 | $190.08 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $190.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $190.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 21 | $190.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 21 | $190.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 26 | $189.80 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 86 | $189.70 | Ordinary |
08:11:47 - 22-May-26 |
| Sell* | 14 | $189.70 | Ordinary |
08:11:47 - 22-May-26 |
| Sell* | 1 | $189.78 | Ordinary |
08:11:25 - 22-May-26 |
| Sell* | 20 | $189.74 | Ordinary |
08:11:19 - 22-May-26 |
| Sell* | 25 | $189.75 | Ordinary |
08:11:19 - 22-May-26 |
| Sell* | 1 | $189.75 | Ordinary |
08:10:19 - 22-May-26 |
| Sell* | 1 | $189.75 | Ordinary |
08:10:19 - 22-May-26 |
| Sell* | 1 | $189.75 | Ordinary |
08:10:19 - 22-May-26 |
| Sell* | 20 | $189.81 | Ordinary |
08:09:50 - 22-May-26 |
| Sell* | 20 | $189.83 | Ordinary |
08:09:41 - 22-May-26 |
| Buy* | 3 | $189.85 | Ordinary |
08:06:48 - 22-May-26 |
| Buy* | 1 | $189.85 | Ordinary |
08:06:37 - 22-May-26 |
| Sell* | 18 | $189.86 | Ordinary |
08:06:24 - 22-May-26 |
| Sell* | 2 | $189.86 | Ordinary |
08:06:24 - 22-May-26 |
| Sell* | 1 | $189.75 | Ordinary |
08:05:55 - 22-May-26 |
| Sell* | 1 | $189.76 | Ordinary |
08:05:55 - 22-May-26 |
| Sell* | 13 | $189.76 | Ordinary |
08:05:55 - 22-May-26 |
| Sell* | 50 | $189.80 | Ordinary |
08:05:55 - 22-May-26 |
| Sell* | 3 | $189.80 | Ordinary |
08:05:55 - 22-May-26 |
| Sell* | 18 | $189.80 | Ordinary |
08:05:55 - 22-May-26 |
| Sell* | 482 | $189.80 | Ordinary |
08:05:55 - 22-May-26 |
| Sell* | 10 | $189.85 | Ordinary |
08:05:36 - 22-May-26 |
| Sell* | 1 | $189.85 | Ordinary |
08:05:36 - 22-May-26 |
| Sell* | 29 | $189.81 | Ordinary |
08:05:26 - 22-May-26 |
| Sell* | 10 | $189.82 | Ordinary |
08:05:26 - 22-May-26 |
| Buy* | 1 | $189.85 | Ordinary |
08:04:57 - 22-May-26 |
| Buy* | 8 | $189.85 | Ordinary |
08:04:56 - 22-May-26 |
| Sell* | 2 | $189.81 | Ordinary |
08:04:35 - 22-May-26 |
| Buy* | 5 | $189.85 | Ordinary |
08:04:30 - 22-May-26 |
| Sell* | 25 | $189.90 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 25 | $189.90 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 25 | $189.90 | Ordinary |
08:03:53 - 22-May-26 |
| Sell* | 38 | $189.82 | Ordinary |
08:02:56 - 22-May-26 |
| Sell* | 10 | $189.87 | Ordinary |
08:02:56 - 22-May-26 |
| Sell* | 2 | $189.96 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 10 | $189.96 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 19 | $189.96 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 6 | $189.98 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 100 | $189.90 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 25 | $189.98 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 10 | $189.90 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 100 | $190.02 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $190.06 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 50 | $190.12 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 18 | $190.00 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 100 | $190.00 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 50 | $190.02 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 20 | $190.05 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 50 | $190.06 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $190.10 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 50 | $190.12 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 2 | $190.20 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 100 | $190.21 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 20 | $190.25 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 60 | $190.27 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 10 | $190.27 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 19 | $190.28 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $190.28 | Ordinary |
07:58:36 - 22-May-26 |
| Sell* | 2 | $190.29 | Ordinary |
07:58:36 - 22-May-26 |
| Sell* | 2 | $190.31 | Ordinary |
07:58:36 - 22-May-26 |
| Sell* | 20 | $190.30 | Ordinary |
07:57:43 - 22-May-26 |
| Sell* | 1 | $190.32 | Ordinary |
07:55:23 - 22-May-26 |
| Sell* | 20 | $190.33 | Ordinary |
07:55:19 - 22-May-26 |
| Sell* | 10 | $190.33 | Ordinary |
07:55:19 - 22-May-26 |
| Sell* | 5 | $190.32 | Ordinary |
07:55:19 - 22-May-26 |
| Sell* | 20 | $190.32 | Ordinary |
07:55:19 - 22-May-26 |
| Sell* | 1 | $190.30 | Ordinary |
07:55:19 - 22-May-26 |
| Sell* | 20 | $190.32 | Ordinary |
07:54:29 - 22-May-26 |
| Sell* | 60 | $190.33 | Ordinary |
07:54:29 - 22-May-26 |
| Buy* | 6 | $190.37 | Ordinary |
07:54:07 - 22-May-26 |
| Buy* | 13 | $190.37 | Ordinary |
07:54:07 - 22-May-26 |
| Buy* | 18 | $190.39 | Ordinary |
07:52:56 - 22-May-26 |
| Buy* | 82 | $190.50 | Ordinary |
07:52:32 - 22-May-26 |
| Buy* | 10 | $190.39 | Ordinary |
07:52:23 - 22-May-26 |
| Buy* | 30 | $190.39 | Ordinary |
07:52:23 - 22-May-26 |
| Buy* | 10 | $190.39 | Ordinary |
07:52:23 - 22-May-26 |
| Sell* | 2 | $190.29 | Ordinary |
07:51:15 - 22-May-26 |
| Buy* | 5 | $190.50 | Ordinary |
07:50:41 - 22-May-26 |
| Buy* | 100 | $190.50 | Ordinary |
07:50:40 - 22-May-26 |
| Buy* | 100 | $190.49 | Ordinary |
07:50:39 - 22-May-26 |
| Buy* | 21 | $190.50 | Ordinary |
07:50:37 - 22-May-26 |
| Buy* | 15 | $190.50 | Ordinary |
07:50:37 - 22-May-26 |
| Buy* | 21 | $190.50 | Ordinary |
07:50:37 - 22-May-26 |
| Buy* | 1 | $190.49 | Ordinary |
07:50:37 - 22-May-26 |
| Buy* | 2 | $190.49 | Ordinary |
07:50:37 - 22-May-26 |
| Buy* | 20 | $190.47 | Ordinary |
07:50:37 - 22-May-26 |
| Buy* | 20 | $190.43 | Ordinary |
07:50:37 - 22-May-26 |
| Sell* | 2 | $190.27 | Ordinary |
07:50:19 - 22-May-26 |
| Sell* | 1 | $190.28 | Ordinary |
07:49:40 - 22-May-26 |
| Sell* | 2 | $190.28 | Ordinary |
07:49:40 - 22-May-26 |
| Buy* | 7 | $190.49 | Ordinary |
07:49:13 - 22-May-26 |
| Buy* | 3 | $190.48 | Ordinary |
07:49:13 - 22-May-26 |
| Buy* | 46 | $190.48 | Ordinary |
07:49:13 - 22-May-26 |
| Buy* | 5 | $190.48 | Ordinary |
07:49:13 - 22-May-26 |
| Buy* | 46 | $190.48 | Ordinary |
07:49:13 - 22-May-26 |
| Buy* | 10 | $190.40 | Ordinary |
07:48:58 - 22-May-26 |
| Buy* | 10 | $190.40 | Ordinary |
07:48:30 - 22-May-26 |
| Buy* | 1 | $190.48 | Ordinary |
07:48:25 - 22-May-26 |
| Buy* | 7 | $190.48 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 10 | $190.48 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 10 | $190.48 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 10 | $190.48 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 10 | $190.48 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 10 | $190.48 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 6 | $190.48 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 4 | $190.47 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 5 | $190.48 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 5 | $190.47 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 3 | $190.48 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 7 | $190.47 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 42 | $190.49 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 10 | $190.47 | Ordinary |
07:48:22 - 22-May-26 |
| Buy* | 1 | $190.40 | Ordinary |
07:48:01 - 22-May-26 |
| Buy* | 5 | $190.49 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 21 | $190.49 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 19 | $190.49 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $190.45 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $190.43 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 4 | $190.43 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $190.32 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 75 | $190.31 | Ordinary |
07:47:18 - 22-May-26 |
| Buy* | 10 | $190.30 | Ordinary |
07:47:18 - 22-May-26 |
| Buy* | 10 | $190.27 | Ordinary |
07:47:18 - 22-May-26 |
| Buy* | 60 | $190.27 | Ordinary |
07:47:18 - 22-May-26 |
| Sell* | 15 | $190.20 | Ordinary |
07:45:39 - 22-May-26 |
| Sell* | 100 | $190.21 | Ordinary |
07:45:39 - 22-May-26 |
| Sell* | 1 | $190.20 | Ordinary |
07:44:33 - 22-May-26 |
| Sell* | 13 | $190.20 | Ordinary |
07:44:33 - 22-May-26 |
| Sell* | 20 | $190.20 | Ordinary |
07:44:33 - 22-May-26 |
| Sell* | 2 | $190.20 | Ordinary |
07:44:33 - 22-May-26 |
| Sell* | 13 | $190.20 | Ordinary |
07:43:27 - 22-May-26 |
| Buy* | 1 | $190.20 | Ordinary |
07:42:54 - 22-May-26 |
| Sell* | 1 | $190.24 | Ordinary |
07:40:47 - 22-May-26 |
| Sell* | 1 | $190.24 | Ordinary |
07:40:34 - 22-May-26 |
| Buy* | 15 | $190.28 | Ordinary |
07:40:21 - 22-May-26 |
| Sell* | 1 | $190.24 | Ordinary |
07:40:20 - 22-May-26 |
| Sell* | 80 | $190.24 | Ordinary |
07:40:03 - 22-May-26 |
| Sell* | 20 | $190.24 | Ordinary |
07:40:03 - 22-May-26 |
| Sell* | 1 | $190.25 | Ordinary |
07:40:00 - 22-May-26 |
| Buy* | 2 | $190.21 | Ordinary |
07:38:39 - 22-May-26 |
| Sell* | 4 | $190.20 | Ordinary |
07:38:09 - 22-May-26 |
| Buy* | 1 | $190.26 | Ordinary |
07:37:37 - 22-May-26 |
| Buy* | 1 | $190.22 | Ordinary |
07:37:27 - 22-May-26 |
| Buy* | 2 | $190.20 | Ordinary |
07:37:25 - 22-May-26 |
| Buy* | 5 | $190.20 | Ordinary |
07:37:25 - 22-May-26 |
| Sell* | 4 | $190.16 | Ordinary |
07:37:14 - 22-May-26 |
| Sell* | 6 | $190.16 | Ordinary |
07:37:14 - 22-May-26 |
| Sell* | 5 | $190.16 | Ordinary |
07:36:43 - 22-May-26 |
| Buy* | 11 | $190.15 | Ordinary |
07:36:29 - 22-May-26 |
| Buy* | 21 | $190.14 | Ordinary |
07:36:29 - 22-May-26 |
| Sell* | 50 | $189.94 | Ordinary |
07:34:54 - 22-May-26 |
| Buy* | 14 | $189.88 | Ordinary |
07:31:57 - 22-May-26 |
| Sell* | 20 | $189.89 | Ordinary |
07:31:57 - 22-May-26 |
| Buy* | 17 | $190.11 | Ordinary |
07:31:51 - 22-May-26 |
| Buy* | 11 | $189.99 | Ordinary |
07:31:51 - 22-May-26 |
| Buy* | 8 | $190.04 | Ordinary |
07:31:51 - 22-May-26 |
| Buy* | 19 | $190.04 | Ordinary |
07:31:51 - 22-May-26 |
| Buy* | 1 | $190.04 | Ordinary |
07:31:51 - 22-May-26 |
| Buy* | 5 | $190.11 | Ordinary |
07:31:35 - 22-May-26 |
| Buy* | 1 | $190.14 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 50 | $190.13 | Ordinary |
07:29:08 - 22-May-26 |
| Buy* | 57 | $190.14 | Ordinary |
07:29:08 - 22-May-26 |
| Buy* | 14 | $190.13 | Ordinary |
07:29:08 - 22-May-26 |
| Buy* | 25 | $190.05 | Ordinary |
07:29:08 - 22-May-26 |
| Sell* | 1 | $189.90 | Ordinary |
07:28:48 - 22-May-26 |
| Buy* | 10 | $190.03 | Ordinary |
07:27:45 - 22-May-26 |
| Buy* | 86 | $190.13 | Ordinary |
07:26:59 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
07:26:54 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
07:26:53 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
07:26:53 - 22-May-26 |
| Sell* | 2 | $189.81 | Ordinary |
07:26:53 - 22-May-26 |
| Sell* | 12 | $189.81 | Ordinary |
07:26:53 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
07:26:53 - 22-May-26 |
| Buy* | 1 | $189.88 | Ordinary |
07:26:20 - 22-May-26 |
| Buy* | 7 | $189.85 | Ordinary |
07:24:36 - 22-May-26 |
| Buy* | 10 | $189.85 | Ordinary |
07:24:36 - 22-May-26 |
| Buy* | 26 | $189.85 | Ordinary |
07:24:17 - 22-May-26 |
| Buy* | 7 | $189.85 | Ordinary |
07:24:17 - 22-May-26 |
| Buy* | 10 | $189.85 | Ordinary |
07:24:17 - 22-May-26 |
| Buy* | 1 | $189.92 | Ordinary |
07:21:25 - 22-May-26 |
| Buy* | 1 | $189.92 | Ordinary |
07:21:25 - 22-May-26 |
| Sell* | 20 | $189.76 | Ordinary |
07:21:13 - 22-May-26 |
| Sell* | 20 | $189.81 | Ordinary |
07:21:13 - 22-May-26 |
| Unknown* | 59 | $189.84 | Ordinary |
07:21:13 - 22-May-26 |
| Unknown* | 1 | $189.84 | Ordinary |
07:21:13 - 22-May-26 |
| Buy* | 1 | $189.92 | Ordinary |
07:21:09 - 22-May-26 |
| Buy* | 4 | $189.92 | Ordinary |
07:21:06 - 22-May-26 |
| Buy* | 1 | $189.99 | Ordinary |
07:17:37 - 22-May-26 |
| Buy* | 9 | $189.95 | Ordinary |
07:17:37 - 22-May-26 |
| Buy* | 1 | $189.95 | Ordinary |
07:17:32 - 22-May-26 |
| Sell* | 6 | $189.92 | Ordinary |
07:17:03 - 22-May-26 |
| Sell* | 4 | $189.93 | Ordinary |
07:16:48 - 22-May-26 |
| Sell* | 1 | $189.93 | Ordinary |
07:16:48 - 22-May-26 |
| Sell* | 9 | $189.95 | Ordinary |
07:16:48 - 22-May-26 |
| Sell* | 1 | $189.95 | Ordinary |
07:16:48 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:16:48 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:16:48 - 22-May-26 |
| Sell* | 20 | $190.00 | Ordinary |
07:16:43 - 22-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:16:43 - 22-May-26 |
| Buy* | 3 | $190.08 | Ordinary |
07:16:37 - 22-May-26 |
| Buy* | 20 | $190.13 | Ordinary |
07:16:17 - 22-May-26 |
| Sell* | 10 | $190.01 | Ordinary |
07:13:10 - 22-May-26 |
| Sell* | 9 | $190.00 | Ordinary |
07:13:03 - 22-May-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:13:03 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:12:58 - 22-May-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 1 | $190.07 | Ordinary |
07:12:52 - 22-May-26 |
| Sell* | 2 | $190.07 | Ordinary |
07:12:52 - 22-May-26 |
| Buy* | 18 | $190.25 | Ordinary |
07:11:12 - 22-May-26 |
| Buy* | 20 | $190.25 | Ordinary |
07:11:12 - 22-May-26 |
| Buy* | 100 | $190.155 | Ordinary |
07:11:12 - 22-May-26 |
| Buy* | 20 | $190.23 | Ordinary |
07:11:12 - 22-May-26 |
| Buy* | 10 | $190.20 | Ordinary |
07:11:12 - 22-May-26 |
| Buy* | 2 | $190.12 | Ordinary |
07:11:12 - 22-May-26 |
| Buy* | 4 | $190.11 | Ordinary |
07:10:16 - 22-May-26 |
| Buy* | 9 | $190.10 | Ordinary |
07:10:16 - 22-May-26 |
| Buy* | 18 | $190.10 | Ordinary |
07:10:16 - 22-May-26 |
| Buy* | 2 | $190.10 | Ordinary |
07:10:16 - 22-May-26 |
| Buy* | 27 | $190.08 | Ordinary |
07:10:16 - 22-May-26 |
| Buy* | 33 | $190.08 | Ordinary |
07:10:16 - 22-May-26 |
| Buy* | 10 | $190.02 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 7 | $190.00 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 1 | $190.00 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 68 | $189.99 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 8 | $189.99 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 8 | $189.99 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 8 | $189.99 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 8 | $189.99 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 1 | $190.00 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 5 | $189.95 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 2 | $189.80 | Ordinary |
07:08:59 - 22-May-26 |
| Sell* | 1 | $189.87 | Ordinary |
07:06:45 - 22-May-26 |
| Buy* | 1 | $189.90 | Ordinary |
07:06:35 - 22-May-26 |
| Buy* | 3 | $189.89 | Ordinary |
07:03:33 - 22-May-26 |
| Buy* | 60 | $189.89 | Ordinary |
07:03:33 - 22-May-26 |
| Buy* | 500 | $189.88 | Ordinary |
07:03:33 - 22-May-26 |
| Buy* | 62 | $189.77 | Ordinary |
07:03:29 - 22-May-26 |
| Buy* | 4 | $189.75 | Ordinary |
07:03:19 - 22-May-26 |
| Buy* | 5 | $189.75 | Ordinary |
07:03:01 - 22-May-26 |
| Buy* | 7 | $189.75 | Ordinary |
07:02:48 - 22-May-26 |
| Buy* | 4 | $189.77 | Ordinary |
07:02:42 - 22-May-26 |
| Buy* | 1 | $189.77 | Ordinary |
07:02:37 - 22-May-26 |
| Buy* | 4 | $189.81 | Ordinary |
07:00:20 - 22-May-26 |
| Buy* | 5 | $189.80 | Ordinary |
07:00:20 - 22-May-26 |
| Buy* | 29 | $189.80 | Ordinary |
07:00:20 - 22-May-26 |
| Buy* | 21 | $189.80 | Ordinary |
07:00:20 - 22-May-26 |
| Buy* | 4 | $189.74 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 80 | $189.80 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $189.76 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $189.76 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $189.76 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $189.75 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 3 | $189.65 | Ordinary |
06:59:17 - 22-May-26 |
| Sell* | 1 | $189.66 | Ordinary |
06:59:07 - 22-May-26 |
| Buy* | 4 | $189.68 | Ordinary |
06:58:21 - 22-May-26 |
| Buy* | 2 | $189.72 | Ordinary |
06:58:18 - 22-May-26 |
| Buy* | 19 | $189.69 | Ordinary |
06:57:52 - 22-May-26 |
| Buy* | 4 | $189.67 | Ordinary |
06:57:52 - 22-May-26 |
| Buy* | 11 | $189.69 | Ordinary |
06:57:52 - 22-May-26 |
| Buy* | 2 | $189.70 | Ordinary |
06:57:49 - 22-May-26 |
| Buy* | 2 | $189.70 | Ordinary |
06:57:48 - 22-May-26 |
| Buy* | 8 | $189.70 | Ordinary |
06:57:45 - 22-May-26 |
| Buy* | 8 | $189.70 | Ordinary |
06:57:45 - 22-May-26 |
| Buy* | 1 | $189.70 | Ordinary |
06:57:44 - 22-May-26 |
| Buy* | 25 | $189.65 | Ordinary |
06:56:39 - 22-May-26 |
| Sell* | 20 | $189.62 | Ordinary |
06:56:16 - 22-May-26 |
| Sell* | 1 | $189.59 | Ordinary |
06:55:41 - 22-May-26 |
| Sell* | 2 | $189.58 | Ordinary |
06:55:37 - 22-May-26 |
| Sell* | 1 | $189.58 | Ordinary |
06:55:37 - 22-May-26 |
| Sell* | 1 | $189.58 | Ordinary |
06:55:37 - 22-May-26 |
| Sell* | 1 | $189.59 | Ordinary |
06:55:36 - 22-May-26 |
| Sell* | 1 | $189.58 | Ordinary |
06:55:36 - 22-May-26 |
| Sell* | 3 | $189.59 | Ordinary |
06:55:33 - 22-May-26 |
| Sell* | 4 | $189.58 | Ordinary |
06:55:33 - 22-May-26 |
| Buy* | 3 | $189.69 | Ordinary |
06:52:22 - 22-May-26 |
| Buy* | 1 | $189.60 | Ordinary |
06:51:44 - 22-May-26 |
| Buy* | 1 | $189.60 | Ordinary |
06:51:44 - 22-May-26 |
| Buy* | 1 | $189.60 | Ordinary |
06:51:44 - 22-May-26 |
| Buy* | 1 | $189.60 | Ordinary |
06:51:44 - 22-May-26 |
| Buy* | 2 | $189.54 | Ordinary |
06:51:34 - 22-May-26 |
| Buy* | 20 | $189.56 | Ordinary |
06:51:30 - 22-May-26 |
| Buy* | 20 | $189.56 | Ordinary |
06:51:30 - 22-May-26 |
| Buy* | 1 | $189.60 | Ordinary |
06:50:43 - 22-May-26 |
| Buy* | 1 | $189.59 | Ordinary |
06:50:03 - 22-May-26 |
| Sell* | 1 | $189.51 | Ordinary |
06:49:41 - 22-May-26 |
| Buy* | 5 | $189.48 | Ordinary |
06:48:09 - 22-May-26 |
| Buy* | 10 | $189.48 | Ordinary |
06:47:43 - 22-May-26 |
| Sell* | 15 | $189.47 | Ordinary |
06:45:59 - 22-May-26 |
| Sell* | 15 | $189.53 | Ordinary |
06:45:36 - 22-May-26 |
| Buy* | 3 | $189.41 | Ordinary |
06:43:29 - 22-May-26 |
| Buy* | 30 | $189.40 | Ordinary |
06:43:29 - 22-May-26 |
| Buy* | 45 | $189.39 | Ordinary |
06:43:29 - 22-May-26 |
| Buy* | 17 | $189.39 | Ordinary |
06:43:29 - 22-May-26 |
| Buy* | 99 | $189.38 | Ordinary |
06:43:29 - 22-May-26 |
| Buy* | 15 | $189.27 | Ordinary |
06:41:37 - 22-May-26 |
| Sell* | 20 | $189.27 | Ordinary |
06:41:20 - 22-May-26 |
| Sell* | 56 | $189.27 | Ordinary |
06:41:20 - 22-May-26 |
| Sell* | 4 | $189.27 | Ordinary |
06:41:20 - 22-May-26 |
| Sell* | 60 | $189.27 | Ordinary |
06:41:20 - 22-May-26 |
| Sell* | 1 | $189.30 | Ordinary |
06:41:20 - 22-May-26 |
| Sell* | 1 | $189.30 | Ordinary |
06:39:47 - 22-May-26 |
| Sell* | 1 | $189.30 | Ordinary |
06:39:47 - 22-May-26 |
| Sell* | 1 | $189.30 | Ordinary |
06:39:46 - 22-May-26 |
| Sell* | 1 | $189.31 | Ordinary |
06:39:46 - 22-May-26 |
| Buy* | 1 | $189.34 | Ordinary |
06:38:39 - 22-May-26 |
| Sell* | 22 | $189.26 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 1 | $189.38 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 30 | $189.21 | Ordinary |
06:37:44 - 22-May-26 |
| Buy* | 20 | $189.21 | Ordinary |
06:37:44 - 22-May-26 |
| Buy* | 1 | $189.30 | Ordinary |
06:37:31 - 22-May-26 |
| Sell* | 3 | $189.26 | Ordinary |
06:37:31 - 22-May-26 |
| Sell* | 1 | $189.20 | Ordinary |
06:37:28 - 22-May-26 |
| Sell* | 1 | $189.20 | Ordinary |
06:37:28 - 22-May-26 |
| Sell* | 1 | $189.20 | Ordinary |
06:37:28 - 22-May-26 |
| Sell* | 10 | $189.20 | Ordinary |
06:37:28 - 22-May-26 |
| Sell* | 2 | $189.21 | Ordinary |
06:34:59 - 22-May-26 |
| Buy* | 17 | $189.37 | Ordinary |
06:31:47 - 22-May-26 |
| Sell* | 25 | $189.25 | Ordinary |
06:31:38 - 22-May-26 |
| Sell* | 25 | $189.31 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 25 | $189.39 | Ordinary |
06:30:50 - 22-May-26 |
| Buy* | 9 | $189.39 | Ordinary |
06:30:50 - 22-May-26 |
| Buy* | 5 | $189.39 | Ordinary |
06:30:50 - 22-May-26 |
| Buy* | 4 | $189.38 | Ordinary |
06:30:27 - 22-May-26 |
| Buy* | 5 | $189.38 | Ordinary |
06:30:27 - 22-May-26 |
| Sell* | 1 | $189.29 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 1 | $189.26 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 25 | $189.29 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 5 | $189.29 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 4 | $189.29 | Ordinary |
06:30:13 - 22-May-26 |
| Buy* | 27 | $189.30 | Ordinary |
06:30:13 - 22-May-26 |
| Buy* | 53 | $189.30 | Ordinary |
06:30:13 - 22-May-26 |
| Buy* | 12 | $189.30 | Ordinary |
06:30:13 - 22-May-26 |
| Buy* | 32 | $189.30 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 15 | $189.30 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 60 | $189.30 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 1 | $189.30 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 1 | $189.37 | Ordinary |
06:29:56 - 22-May-26 |
| Sell* | 10 | $189.40 | Ordinary |
06:29:56 - 22-May-26 |
| Sell* | 1 | $189.40 | Ordinary |
06:29:56 - 22-May-26 |
| Sell* | 15 | $189.52 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 6 | $189.50 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 60 | $189.54 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 10 | $189.54 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 100 | $189.54 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 1 | $189.55 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 5 | $189.55 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 20 | $189.55 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 24 | $189.62 | Ordinary |
06:28:29 - 22-May-26 |
| Sell* | 6 | $189.62 | Ordinary |
06:28:29 - 22-May-26 |
| Sell* | 5 | $189.63 | Ordinary |
06:28:14 - 22-May-26 |
| Sell* | 3 | $189.65 | Ordinary |
06:28:00 - 22-May-26 |
| Sell* | 20 | $189.66 | Ordinary |
06:27:33 - 22-May-26 |
| Sell* | 2 | $189.70 | Ordinary |
06:27:11 - 22-May-26 |
| Sell* | 2 | $189.71 | Ordinary |
06:27:11 - 22-May-26 |
| Sell* | 2 | $189.71 | Ordinary |
06:27:11 - 22-May-26 |
| Sell* | 14 | $189.72 | Ordinary |
06:26:18 - 22-May-26 |
| Sell* | 1 | $189.72 | Ordinary |
06:26:18 - 22-May-26 |
| Buy* | 11 | $189.79 | Ordinary |
06:25:07 - 22-May-26 |
| Buy* | 11 | $189.74 | Ordinary |
06:24:50 - 22-May-26 |
| Buy* | 25 | $189.74 | Ordinary |
06:24:50 - 22-May-26 |
| Buy* | 15 | $189.74 | Ordinary |
06:24:50 - 22-May-26 |
| Buy* | 14 | $189.74 | Ordinary |
06:24:50 - 22-May-26 |
| Buy* | 21 | $189.74 | Ordinary |
06:24:50 - 22-May-26 |
| Buy* | 14 | $189.74 | Ordinary |
06:24:50 - 22-May-26 |
| Buy* | 100 | $189.73 | Ordinary |
06:24:10 - 22-May-26 |
| Buy* | 1 | $189.69 | Ordinary |
06:24:10 - 22-May-26 |
| Buy* | 12 | $189.68 | Ordinary |
06:24:10 - 22-May-26 |
| Buy* | 1 | $189.68 | Ordinary |
06:24:10 - 22-May-26 |
| Buy* | 1 | $189.68 | Ordinary |
06:24:10 - 22-May-26 |
| Buy* | 1 | $189.68 | Ordinary |
06:24:09 - 22-May-26 |
| Buy* | 4 | $189.60 | Ordinary |
06:22:52 - 22-May-26 |
| Buy* | 25 | $189.59 | Ordinary |
06:22:23 - 22-May-26 |
| Buy* | 25 | $189.59 | Ordinary |
06:22:23 - 22-May-26 |
| Buy* | 6 | $189.50 | Ordinary |
06:20:59 - 22-May-26 |
| Sell* | 1 | $189.42 | Ordinary |
06:20:22 - 22-May-26 |
| Sell* | 25 | $189.50 | Ordinary |
06:19:42 - 22-May-26 |
| Buy* | 1 | $189.69 | Ordinary |
06:19:08 - 22-May-26 |
| Buy* | 1 | $189.69 | Ordinary |
06:19:04 - 22-May-26 |
| Buy* | 20 | $189.69 | Ordinary |
06:18:47 - 22-May-26 |
| Buy* | 27 | $189.69 | Ordinary |
06:18:46 - 22-May-26 |
| Buy* | 2 | $189.70 | Ordinary |
06:18:30 - 22-May-26 |
| Sell* | 1 | $189.58 | Ordinary |
06:15:36 - 22-May-26 |
| Sell* | 5 | $189.57 | Ordinary |
06:12:45 - 22-May-26 |
| Sell* | 20 | $189.59 | Ordinary |
06:12:45 - 22-May-26 |
| Sell* | 25 | $189.62 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 20 | $189.75 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 30 | $189.74 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 2 | $189.74 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 100 | $189.73 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 10 | $189.72 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 60 | $189.72 | Ordinary |
06:12:45 - 22-May-26 |
| Sell* | 10 | $189.59 | Ordinary |
06:12:45 - 22-May-26 |
| Sell* | 2 | $189.57 | Ordinary |
06:12:45 - 22-May-26 |
| Sell* | 20 | $189.50 | Ordinary |
06:12:06 - 22-May-26 |
| Sell* | 80 | $189.50 | Ordinary |
06:12:06 - 22-May-26 |
| Sell* | 20 | $189.51 | Ordinary |
06:12:06 - 22-May-26 |
| Sell* | 15 | $189.57 | Ordinary |
06:11:55 - 22-May-26 |
| Sell* | 5 | $189.46 | Ordinary |
06:09:34 - 22-May-26 |
| Buy* | 5 | $189.64 | Ordinary |
06:07:49 - 22-May-26 |
| Buy* | 30 | $189.63 | Ordinary |
06:07:49 - 22-May-26 |
| Buy* | 10 | $189.62 | Ordinary |
06:07:49 - 22-May-26 |
| Buy* | 30 | $189.60 | Ordinary |
06:07:49 - 22-May-26 |
| Buy* | 30 | $189.60 | Ordinary |
06:07:49 - 22-May-26 |
| Buy* | 20 | $189.57 | Ordinary |
06:07:49 - 22-May-26 |
| Buy* | 20 | $189.42 | Ordinary |
06:07:34 - 22-May-26 |
| Sell* | 1 | $189.50 | Ordinary |
06:07:10 - 22-May-26 |
| Sell* | 1 | $189.50 | Ordinary |
06:07:10 - 22-May-26 |
| Sell* | 20 | $189.50 | Ordinary |
06:07:10 - 22-May-26 |
| Sell* | 1 | $189.56 | Ordinary |
06:07:03 - 22-May-26 |
| Buy* | 5 | $189.61 | Ordinary |
06:07:02 - 22-May-26 |
| Sell* | 1 | $189.62 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 1 | $189.62 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 2 | $189.61 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 1 | $189.62 | Ordinary |
06:06:06 - 22-May-26 |
| Buy* | 6 | $189.75 | Ordinary |
06:05:34 - 22-May-26 |
| Sell* | 1 | $189.61 | Ordinary |
06:05:27 - 22-May-26 |
| Sell* | 1 | $189.59 | Ordinary |
06:05:08 - 22-May-26 |
| Sell* | 6 | $189.70 | Ordinary |
06:05:08 - 22-May-26 |
| Sell* | 2 | $189.83 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 3 | $189.83 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 1 | $189.93 | Ordinary |
06:04:17 - 22-May-26 |
| Sell* | 2 | $189.93 | Ordinary |
06:04:17 - 22-May-26 |
| Buy* | 1 | $189.97 | Ordinary |
06:03:22 - 22-May-26 |
| Buy* | 1 | $189.96 | Ordinary |
06:03:20 - 22-May-26 |
| Buy* | 1 | $189.97 | Ordinary |
06:03:14 - 22-May-26 |
| Buy* | 7 | $189.96 | Ordinary |
06:01:44 - 22-May-26 |
| Buy* | 50 | $190.00 | Ordinary |
06:01:03 - 22-May-26 |
| Buy* | 6 | $190.00 | Ordinary |
06:01:03 - 22-May-26 |
| Buy* | 5 | $190.00 | Ordinary |
06:01:03 - 22-May-26 |
| Sell* | 35 | $190.00 | Ordinary |
06:01:03 - 22-May-26 |
| Sell* | 53 | $190.00 | Ordinary |
06:01:03 - 22-May-26 |
| Sell* | 35 | $190.00 | Ordinary |
06:01:03 - 22-May-26 |
| Unknown* | 10 | $190.05 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 3 | $190.02 | Ordinary |
05:59:56 - 22-May-26 |
| Sell* | 15 | $190.02 | Ordinary |
05:59:56 - 22-May-26 |
| Sell* | 11 | $190.00 | Ordinary |
05:59:17 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:59:17 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:59:17 - 22-May-26 |
| Sell* | 14 | $190.00 | Ordinary |
05:59:17 - 22-May-26 |
| Sell* | 50 | $190.02 | Ordinary |
05:59:17 - 22-May-26 |
| Sell* | 12 | $190.02 | Ordinary |
05:59:17 - 22-May-26 |
| Sell* | 38 | $190.03 | Ordinary |
05:59:17 - 22-May-26 |
| Sell* | 15 | $190.04 | Ordinary |
05:59:11 - 22-May-26 |
| Sell* | 5 | $190.04 | Ordinary |
05:59:11 - 22-May-26 |
| Sell* | 5 | $190.09 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 10 | $190.10 | Ordinary |
05:58:43 - 22-May-26 |
| Sell* | 30 | $190.25 | Ordinary |
05:56:52 - 22-May-26 |
| Sell* | 1 | $190.25 | Ordinary |
05:55:36 - 22-May-26 |
| Buy* | 4 | $190.49 | Ordinary |
05:51:32 - 22-May-26 |
| Buy* | 50 | $190.48 | Ordinary |
05:51:32 - 22-May-26 |
| Sell* | 100 | $190.30 | Ordinary |
05:51:32 - 22-May-26 |
| Buy* | 40 | $190.34 | Ordinary |
05:51:32 - 22-May-26 |
| Buy* | 1 | $190.25 | Ordinary |
05:51:32 - 22-May-26 |
| Buy* | 10 | $190.25 | Ordinary |
05:50:53 - 22-May-26 |
| Buy* | 15 | $190.23 | Ordinary |
05:50:33 - 22-May-26 |
| Buy* | 1 | $190.20 | Ordinary |
05:49:49 - 22-May-26 |
| Sell* | 10 | $190.17 | Ordinary |
05:48:44 - 22-May-26 |
| Buy* | 26 | $190.09 | Ordinary |
05:44:35 - 22-May-26 |
| Buy* | 1 | $190.06 | Ordinary |
05:44:35 - 22-May-26 |
| Buy* | 2 | $189.83 | Ordinary |
05:42:53 - 22-May-26 |
| Buy* | 2 | $190.01 | Ordinary |
05:38:31 - 22-May-26 |
| Buy* | 1 | $190.00 | Ordinary |
05:38:14 - 22-May-26 |
| Buy* | 1 | $190.00 | Ordinary |
05:38:14 - 22-May-26 |
| Buy* | 30 | $190.00 | Ordinary |
05:38:14 - 22-May-26 |
| Buy* | 50 | $190.00 | Ordinary |
05:38:14 - 22-May-26 |
| Buy* | 60 | $190.00 | Ordinary |
05:38:14 - 22-May-26 |
| Buy* | 4 | $189.98 | Ordinary |
05:38:14 - 22-May-26 |
| Buy* | 10 | $189.96 | Ordinary |
05:38:13 - 22-May-26 |
| Buy* | 10 | $189.92 | Ordinary |
05:37:59 - 22-May-26 |
| Buy* | 1 | $189.95 | Ordinary |
05:37:44 - 22-May-26 |
| Buy* | 50 | $189.91 | Ordinary |
05:37:44 - 22-May-26 |
| Buy* | 9 | $189.79 | Ordinary |
05:37:05 - 22-May-26 |
| Sell* | 20 | $189.59 | Ordinary |
05:35:45 - 22-May-26 |
| Sell* | 60 | $189.57 | Ordinary |
05:35:45 - 22-May-26 |
| Sell* | 10 | $189.57 | Ordinary |
05:35:45 - 22-May-26 |
| Sell* | 20 | $189.57 | Ordinary |
05:35:45 - 22-May-26 |
| Sell* | 1 | $189.57 | Ordinary |
05:35:45 - 22-May-26 |
| Sell* | 1 | $189.64 | Ordinary |
05:35:45 - 22-May-26 |
| Sell* | 1 | $189.64 | Ordinary |
05:35:45 - 22-May-26 |
| Sell* | 23 | $189.64 | Ordinary |
05:35:45 - 22-May-26 |
| Buy* | 9 | $189.74 | Ordinary |
05:35:19 - 22-May-26 |
| Sell* | 1 | $189.57 | Ordinary |
05:34:02 - 22-May-26 |
| Sell* | 1 | $189.57 | Ordinary |
05:33:55 - 22-May-26 |
| Sell* | 1 | $189.57 | Ordinary |
05:33:54 - 22-May-26 |
| Buy* | 15 | $189.78 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 10 | $189.80 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 5 | $189.83 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 10 | $189.80 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 100 | $189.80 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 100 | $189.79 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 50 | $189.79 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 60 | $189.78 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 20 | $189.77 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 15 | $189.74 | Ordinary |
05:32:21 - 22-May-26 |
| Sell* | 1 | $189.53 | Ordinary |
05:31:23 - 22-May-26 |
| Sell* | 15 | $189.55 | Ordinary |
05:31:23 - 22-May-26 |
| Sell* | 15 | $189.55 | Ordinary |
05:31:23 - 22-May-26 |
| Sell* | 20 | $189.56 | Ordinary |
05:31:23 - 22-May-26 |
| Sell* | 30 | $189.56 | Ordinary |
05:31:23 - 22-May-26 |
| Buy* | 10 | $189.77 | Ordinary |
05:30:19 - 22-May-26 |
| Buy* | 25 | $189.79 | Ordinary |
05:30:01 - 22-May-26 |
| Buy* | 15 | $189.72 | Ordinary |
05:29:19 - 22-May-26 |
| Sell* | 17 | $189.72 | Ordinary |
05:28:07 - 22-May-26 |
| Buy* | 2 | $189.76 | Ordinary |
05:28:05 - 22-May-26 |
| Buy* | 37 | $189.75 | Ordinary |
05:28:05 - 22-May-26 |
| Buy* | 27 | $189.68 | Ordinary |
05:28:03 - 22-May-26 |
| Buy* | 1 | $189.70 | Ordinary |
05:27:31 - 22-May-26 |
| Buy* | 3 | $189.75 | Ordinary |
05:27:11 - 22-May-26 |
| Sell* | 20 | $189.68 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 20 | $189.71 | Ordinary |
05:26:01 - 22-May-26 |
| Buy* | 10 | $189.74 | Ordinary |
05:26:01 - 22-May-26 |
| Buy* | 20 | $189.91 | Ordinary |
05:25:10 - 22-May-26 |
| Buy* | 50 | $189.90 | Ordinary |
05:25:10 - 22-May-26 |
| Sell* | 1 | $189.80 | Ordinary |
05:25:09 - 22-May-26 |
| Sell* | 25 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 25 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 25 | $189.81 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:07 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:07 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:02 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:02 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:02 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:02 - 22-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:25:02 - 22-May-26 |
| Buy* | 6 | $189.90 | Ordinary |
05:24:33 - 22-May-26 |
| Buy* | 9 | $189.80 | Ordinary |
05:24:33 - 22-May-26 |
| Buy* | 10 | $189.80 | Ordinary |
05:24:33 - 22-May-26 |
| Buy* | 15 | $189.80 | Ordinary |
05:24:33 - 22-May-26 |
| Buy* | 15 | $189.82 | Ordinary |
05:24:01 - 22-May-26 |
| Buy* | 10 | $189.83 | Ordinary |
05:24:01 - 22-May-26 |
| Buy* | 2 | $189.80 | Ordinary |
05:23:31 - 22-May-26 |
| Buy* | 38 | $189.80 | Ordinary |
05:23:31 - 22-May-26 |
| Buy* | 100 | $189.79 | Ordinary |
05:23:31 - 22-May-26 |
| Sell* | 1 | $189.70 | Ordinary |
05:22:56 - 22-May-26 |
| Buy* | 20 | $189.76 | Ordinary |
05:22:22 - 22-May-26 |
| Buy* | 7 | $189.70 | Ordinary |
05:22:04 - 22-May-26 |
| Buy* | 5 | $189.75 | Ordinary |
05:21:23 - 22-May-26 |
| Buy* | 5 | $189.74 | Ordinary |
05:21:23 - 22-May-26 |
| Buy* | 5 | $189.71 | Ordinary |
05:21:08 - 22-May-26 |
| Buy* | 1 | $189.70 | Ordinary |
05:21:08 - 22-May-26 |
| Buy* | 3 | $189.69 | Ordinary |
05:20:36 - 22-May-26 |
| Sell* | 2 | $189.60 | Ordinary |
05:20:34 - 22-May-26 |
| Buy* | 1 | $189.69 | Ordinary |
05:20:12 - 22-May-26 |
| Buy* | 1 | $189.66 | Ordinary |
05:20:12 - 22-May-26 |
| Buy* | 21 | $189.60 | Ordinary |
05:19:17 - 22-May-26 |
| Buy* | 3 | $189.48 | Ordinary |
05:19:11 - 22-May-26 |
| Buy* | 10 | $189.43 | Ordinary |
05:19:00 - 22-May-26 |
| Buy* | 33 | $189.45 | Ordinary |
05:18:49 - 22-May-26 |
| Buy* | 17 | $189.45 | Ordinary |
05:18:49 - 22-May-26 |
| Buy* | 1 | $189.46 | Ordinary |
05:18:48 - 22-May-26 |
| Buy* | 10 | $189.45 | Ordinary |
05:18:34 - 22-May-26 |
| Buy* | 10 | $189.40 | Ordinary |
05:18:00 - 22-May-26 |
| Buy* | 2 | $189.40 | Ordinary |
05:17:55 - 22-May-26 |
| Sell* | 4 | $189.40 | Ordinary |
05:17:18 - 22-May-26 |
| Sell* | 1 | $189.42 | Ordinary |
05:17:16 - 22-May-26 |
| Buy* | 2 | $189.47 | Ordinary |
05:16:21 - 22-May-26 |
| Sell* | 1 | $189.42 | Ordinary |
05:16:09 - 22-May-26 |
| Sell* | 1 | $189.45 | Ordinary |
05:15:29 - 22-May-26 |
| Sell* | 10 | $189.30 | Ordinary |
05:14:34 - 22-May-26 |
| Sell* | 42 | $189.30 | Ordinary |
05:14:28 - 22-May-26 |
| Sell* | 8 | $189.30 | Ordinary |
05:14:28 - 22-May-26 |
| Sell* | 50 | $189.30 | Ordinary |
05:14:28 - 22-May-26 |
| Sell* | 50 | $189.30 | Ordinary |
05:14:28 - 22-May-26 |
| Sell* | 10 | $189.32 | Ordinary |
05:14:17 - 22-May-26 |
| Buy* | 8 | $189.45 | Ordinary |
05:13:44 - 22-May-26 |
| Buy* | 14 | $189.45 | Ordinary |
05:13:44 - 22-May-26 |
| Buy* | 28 | $189.42 | Ordinary |
05:13:44 - 22-May-26 |
| Buy* | 22 | $189.42 | Ordinary |
05:13:44 - 22-May-26 |
| Buy* | 50 | $189.41 | Ordinary |
05:13:44 - 22-May-26 |
| Buy* | 50 | $189.41 | Ordinary |
05:13:44 - 22-May-26 |
| Sell* | 1 | $189.40 | Ordinary |
05:13:11 - 22-May-26 |
| Sell* | 1 | $189.40 | Ordinary |
05:13:11 - 22-May-26 |
| Sell* | 3 | $189.40 | Ordinary |
05:13:09 - 22-May-26 |
| Sell* | 3 | $189.40 | Ordinary |
05:13:09 - 22-May-26 |
| Sell* | 30 | $189.40 | Ordinary |
05:13:09 - 22-May-26 |
| Sell* | 38 | $189.40 | Ordinary |
05:13:09 - 22-May-26 |
| Buy* | 10 | $189.47 | Ordinary |
05:13:09 - 22-May-26 |
| Sell* | 11 | $189.40 | Ordinary |
05:13:06 - 22-May-26 |
| Sell* | 5 | $189.40 | Ordinary |
05:13:06 - 22-May-26 |
| Sell* | 180 | $189.40 | Ordinary |
05:13:06 - 22-May-26 |
| Buy* | 17 | $189.47 | Ordinary |
05:13:05 - 22-May-26 |
| Sell* | 6 | $189.40 | Ordinary |
05:12:57 - 22-May-26 |
| Sell* | 44 | $189.40 | Ordinary |
05:12:57 - 22-May-26 |
| Sell* | 45 | $189.40 | Ordinary |
05:12:57 - 22-May-26 |
| Sell* | 638 | $189.40 | Ordinary |
05:12:57 - 22-May-26 |
| Sell* | 100 | $189.40 | Ordinary |
05:12:57 - 22-May-26 |
| Sell* | 15 | $189.41 | Ordinary |
05:12:57 - 22-May-26 |
| Sell* | 350 | $189.42 | Ordinary |
05:12:57 - 22-May-26 |
| Buy* | 20 | $189.44 | Ordinary |
05:12:57 - 22-May-26 |
| Buy* | 5 | $189.52 | Ordinary |
05:12:55 - 22-May-26 |
| Buy* | 2 | $189.52 | Ordinary |
05:12:55 - 22-May-26 |
| Buy* | 5 | $189.52 | Ordinary |
05:12:55 - 22-May-26 |
| Sell* | 30 | $189.60 | Ordinary |
05:12:40 - 22-May-26 |
| Sell* | 1 | $189.60 | Ordinary |
05:12:40 - 22-May-26 |
| Sell* | 25 | $189.70 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 10 | $189.70 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 10 | $189.70 | Ordinary |
05:11:53 - 22-May-26 |
| Sell* | 60 | $189.69 | Ordinary |
05:11:53 - 22-May-26 |
| Buy* | 35 | $189.65 | Ordinary |
05:11:17 - 22-May-26 |
| Sell* | 10 | $189.70 | Ordinary |
05:11:05 - 22-May-26 |
| Buy* | 30 | $189.60 | Ordinary |
05:09:55 - 22-May-26 |
| Sell* | 1 | $189.55 | Ordinary |
05:09:53 - 22-May-26 |
| Buy* | 5 | $189.60 | Ordinary |
05:09:28 - 22-May-26 |
| Buy* | 30 | $189.69 | Ordinary |
05:09:28 - 22-May-26 |
| Buy* | 1 | $189.69 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 1 | $189.65 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 640 | $189.60 | Ordinary |
05:09:18 - 22-May-26 |
| Sell* | 10 | $189.57 | Ordinary |
05:09:12 - 22-May-26 |
| Buy* | 5 | $189.60 | Ordinary |
05:09:11 - 22-May-26 |
| Buy* | 20 | $189.57 | Ordinary |
05:09:11 - 22-May-26 |
| Buy* | 10 | $189.66 | Ordinary |
05:09:04 - 22-May-26 |
| Buy* | 8 | $189.63 | Ordinary |
05:09:02 - 22-May-26 |
| Buy* | 456 | $189.63 | Ordinary |
05:09:02 - 22-May-26 |
| Buy* | 30 | $189.62 | Ordinary |
05:09:02 - 22-May-26 |
| Buy* | 22 | $189.63 | Ordinary |
05:09:02 - 22-May-26 |
| Buy* | 4 | $189.63 | Ordinary |
05:09:02 - 22-May-26 |
| Sell* | 2 | $189.64 | Ordinary |
05:08:47 - 22-May-26 |
| Sell* | 1 | $189.69 | Ordinary |
05:08:40 - 22-May-26 |
| Sell* | 1 | $189.73 | Ordinary |
05:08:40 - 22-May-26 |
| Sell* | 7 | $189.70 | Ordinary |
05:08:40 - 22-May-26 |
| Sell* | 2 | $189.70 | Ordinary |
05:08:40 - 22-May-26 |
| Sell* | 10 | $189.75 | Ordinary |
05:08:40 - 22-May-26 |
| Sell* | 5 | $189.75 | Ordinary |
05:08:40 - 22-May-26 |
| Sell* | 5 | $189.81 | Ordinary |
05:08:40 - 22-May-26 |
| Buy* | 20 | $189.86 | Ordinary |
05:08:23 - 22-May-26 |
| Buy* | 20 | $189.88 | Ordinary |
05:08:22 - 22-May-26 |
| Buy* | 20 | $189.89 | Ordinary |
05:08:22 - 22-May-26 |
| Buy* | 36 | $189.90 | Ordinary |
05:08:22 - 22-May-26 |
| Buy* | 2 | $189.90 | Ordinary |
05:08:22 - 22-May-26 |
| Buy* | 149 | $189.90 | Ordinary |
05:08:22 - 22-May-26 |
| Buy* | 100 | $189.89 | Ordinary |
05:08:22 - 22-May-26 |
| Buy* | 25 | $189.87 | Ordinary |
05:08:22 - 22-May-26 |
| Buy* | 10 | $189.87 | Ordinary |
05:08:22 - 22-May-26 |
| Buy* | 9 | $189.85 | Ordinary |
05:08:19 - 22-May-26 |
| Unknown* | 1 | $189.80 | Ordinary |
05:08:14 - 22-May-26 |
| Sell* | 1 | $189.80 | Ordinary |
05:07:46 - 22-May-26 |
| Sell* | 12 | $189.80 | Ordinary |
05:07:46 - 22-May-26 |
| Sell* | 1 | $189.80 | Ordinary |
05:07:46 - 22-May-26 |
| Buy* | 398 | $189.90 | Ordinary |
05:06:45 - 22-May-26 |
| Buy* | 30 | $189.90 | Ordinary |
05:06:45 - 22-May-26 |
| Buy* | 50 | $189.90 | Ordinary |
05:06:45 - 22-May-26 |
| Buy* | 20 | $189.90 | Ordinary |
05:06:40 - 22-May-26 |
| Buy* | 10 | $189.90 | Ordinary |
05:06:40 - 22-May-26 |
| Buy* | 40 | $189.89 | Ordinary |
05:06:40 - 22-May-26 |
| Buy* | 30 | $189.89 | Ordinary |
05:06:40 - 22-May-26 |
| Buy* | 30 | $189.89 | Ordinary |
05:06:40 - 22-May-26 |
| Sell* | 1 | $189.88 | Ordinary |
05:06:03 - 22-May-26 |
| Sell* | 5 | $189.90 | Ordinary |
05:06:03 - 22-May-26 |
| Sell* | 80 | $189.91 | Ordinary |
05:06:03 - 22-May-26 |
| Sell* | 20 | $189.91 | Ordinary |
05:05:57 - 22-May-26 |
| Buy* | 115 | $190.00 | Ordinary |
05:05:47 - 22-May-26 |
| Buy* | 2 | $190.00 | Ordinary |
05:05:47 - 22-May-26 |
| Buy* | 8 | $190.00 | Ordinary |
05:05:47 - 22-May-26 |
| Buy* | 7 | $190.00 | Ordinary |
05:05:44 - 22-May-26 |
| Buy* | 16 | $190.00 | Ordinary |
05:05:44 - 22-May-26 |
| Buy* | 40 | $190.00 | Ordinary |
05:05:44 - 22-May-26 |
| Buy* | 7 | $189.99 | Ordinary |
05:05:44 - 22-May-26 |
| Buy* | 63 | $189.99 | Ordinary |
05:05:44 - 22-May-26 |
| Buy* | 25 | $189.99 | Ordinary |
05:05:44 - 22-May-26 |
| Buy* | 5 | $189.99 | Ordinary |
05:05:23 - 22-May-26 |
| Buy* | 13 | $189.95 | Ordinary |
05:05:19 - 22-May-26 |
| Buy* | 7 | $189.95 | Ordinary |
05:05:19 - 22-May-26 |
| Buy* | 1 | $189.95 | Ordinary |
05:05:18 - 22-May-26 |
| Sell* | 9 | $190.00 | Ordinary |
05:05:10 - 22-May-26 |
| Sell* | 25 | $190.00 | Ordinary |
05:05:10 - 22-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
05:05:10 - 22-May-26 |
| Sell* | 20 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 37 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 37 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 20 | $189.99 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 26 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 292 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 35 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 19 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 144 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 56 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 6 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 15 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 18 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 2 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 82 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 100 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 20 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
05:05:08 - 22-May-26 |
| Sell* | 1 | $190.10 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 1 | $190.11 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 2 | $190.11 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 5 | $190.11 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 9 | $190.12 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 1 | $190.12 | Ordinary |
05:05:04 - 22-May-26 |
| Buy* | 60 | $190.14 | Ordinary |
05:04:54 - 22-May-26 |
| Buy* | 10 | $190.16 | Ordinary |
05:04:44 - 22-May-26 |
| Buy* | 10 | $190.15 | Ordinary |
05:04:44 - 22-May-26 |
| Buy* | 10 | $190.15 | Ordinary |
05:04:44 - 22-May-26 |
| Buy* | 1 | $190.14 | Ordinary |
05:04:41 - 22-May-26 |
| Buy* | 1 | $190.14 | Ordinary |
05:04:41 - 22-May-26 |
| Unknown* | 1 | $190.13 | Ordinary |
05:04:40 - 22-May-26 |
| Unknown* | 1 | $190.13 | Ordinary |
05:04:40 - 22-May-26 |
| Unknown* | 2 | $190.13 | Ordinary |
05:04:40 - 22-May-26 |
| Sell* | 1 | $190.13 | Ordinary |
05:04:39 - 22-May-26 |
| Buy* | 2 | $190.15 | Ordinary |
05:04:32 - 22-May-26 |
| Buy* | 20 | $190.16 | Ordinary |
05:04:29 - 22-May-26 |
| Buy* | 80 | $190.17 | Ordinary |
05:04:23 - 22-May-26 |
| Buy* | 20 | $190.16 | Ordinary |
05:04:23 - 22-May-26 |
| Buy* | 10 | $190.14 | Ordinary |
05:04:23 - 22-May-26 |
| Sell* | 23 | $190.15 | Ordinary |
05:04:15 - 22-May-26 |
| Sell* | 7 | $190.15 | Ordinary |
05:04:13 - 22-May-26 |
| Sell* | 4 | $190.15 | Ordinary |
05:04:12 - 22-May-26 |
| Sell* | 9 | $190.15 | Ordinary |
05:04:12 - 22-May-26 |
| Sell* | 7 | $190.15 | Ordinary |
05:04:12 - 22-May-26 |
| Sell* | 4 | $190.20 | Ordinary |
05:03:54 - 22-May-26 |
| Sell* | 1 | $190.20 | Ordinary |
05:03:54 - 22-May-26 |
| Buy* | 4 | $190.30 | Ordinary |
05:03:13 - 22-May-26 |
| Buy* | 1 | $190.30 | Ordinary |
05:03:12 - 22-May-26 |
| Buy* | 2 | $190.30 | Ordinary |
05:03:11 - 22-May-26 |
| Buy* | 3 | $190.30 | Ordinary |
05:03:11 - 22-May-26 |
| Buy* | 9 | $190.30 | Ordinary |
05:03:11 - 22-May-26 |
| Buy* | 11 | $190.44 | Ordinary |
05:02:41 - 22-May-26 |
| Buy* | 60 | $190.38 | Ordinary |
05:02:41 - 22-May-26 |
| Buy* | 20 | $190.37 | Ordinary |
05:02:41 - 22-May-26 |
| Buy* | 10 | $190.37 | Ordinary |
05:02:41 - 22-May-26 |
| Buy* | 20 | $190.35 | Ordinary |
05:02:41 - 22-May-26 |
| Sell* | 10 | $190.20 | Ordinary |
05:02:31 - 22-May-26 |
| Sell* | 5 | $190.23 | Ordinary |
05:02:31 - 22-May-26 |
| Sell* | 15 | $190.23 | Ordinary |
05:02:31 - 22-May-26 |
| Sell* | 5 | $190.34 | Ordinary |
05:02:18 - 22-May-26 |
| Buy* | 9 | $190.40 | Ordinary |
05:01:05 - 22-May-26 |
| Buy* | 11 | $190.40 | Ordinary |
05:01:05 - 22-May-26 |
| Buy* | 50 | $190.40 | Ordinary |
05:01:05 - 22-May-26 |
| Buy* | 25 | $190.41 | Ordinary |
05:01:05 - 22-May-26 |
| Buy* | 10 | $190.39 | Ordinary |
05:01:05 - 22-May-26 |
| Buy* | 60 | $190.39 | Ordinary |
05:01:05 - 22-May-26 |
| Sell* | 60 | $190.41 | Ordinary |
05:01:00 - 22-May-26 |
| Buy* | 20 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Buy* | 20 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 3 | $190.50 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 5 | $190.50 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 21 | $190.50 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 4 | $190.50 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 23 | $190.50 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 30 | $190.50 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 4 | $190.50 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 100 | $190.50 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 1 | $190.50 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 29 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 71 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 100 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 20 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 5 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 19 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 31 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 25 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 25 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 25 | $190.51 | Ordinary |
05:00:01 - 22-May-26 |
| Buy* | 5 | $190.55 | Ordinary |
04:59:27 - 22-May-26 |
| Sell* | 2 | $190.55 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 1 | $190.55 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 1 | $190.55 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 1 | $190.55 | Ordinary |
04:58:55 - 22-May-26 |
| Sell* | 11 | $190.59 | Ordinary |
04:58:48 - 22-May-26 |
| Sell* | 9 | $190.59 | Ordinary |
04:58:48 - 22-May-26 |
| Sell* | 44 | $190.56 | Ordinary |
04:58:34 - 22-May-26 |
| Sell* | 5 | $190.56 | Ordinary |
04:58:34 - 22-May-26 |
| Sell* | 1 | $190.56 | Ordinary |
04:58:34 - 22-May-26 |
| Sell* | 30 | $190.65 | Ordinary |
04:58:04 - 22-May-26 |
| Buy* | 80 | $190.71 | Ordinary |
04:57:24 - 22-May-26 |
| Sell* | 1 | $190.70 | Ordinary |
04:57:20 - 22-May-26 |
| Sell* | 4 | $190.77 | Ordinary |
04:56:59 - 22-May-26 |
| Sell* | 6 | $190.82 | Ordinary |
04:56:53 - 22-May-26 |
| Buy* | 11 | $190.74 | Ordinary |
04:56:27 - 22-May-26 |
| Sell* | 3 | $190.79 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 1 | $190.79 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 48 | $190.80 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 10 | $190.80 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 20 | $190.80 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 20 | $190.80 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 1 | $190.80 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 1 | $190.80 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 1 | $190.79 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 1 | $190.81 | Ordinary |
04:51:58 - 22-May-26 |
| Sell* | 1 | $190.81 | Ordinary |
04:51:58 - 22-May-26 |
| Sell* | 1 | $190.81 | Ordinary |
04:51:58 - 22-May-26 |
| Sell* | 1 | $190.81 | Ordinary |
04:51:58 - 22-May-26 |
| Sell* | 1 | $190.81 | Ordinary |
04:51:40 - 22-May-26 |
| Sell* | 73 | $190.77 | Ordinary |
04:50:23 - 22-May-26 |
| Sell* | 10 | $190.78 | Ordinary |
04:50:23 - 22-May-26 |
| Sell* | 60 | $190.80 | Ordinary |
04:50:23 - 22-May-26 |
| Buy* | 41 | $190.85 | Ordinary |
04:50:17 - 22-May-26 |
| Buy* | 41 | $190.85 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 1 | $190.78 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 1 | $190.78 | Ordinary |
04:50:17 - 22-May-26 |
| Buy* | 1 | $190.85 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 1 | $190.77 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 1 | $190.77 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 1 | $190.78 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 4 | $190.80 | Ordinary |
04:50:17 - 22-May-26 |
| Buy* | 23 | $190.85 | Ordinary |
04:50:17 - 22-May-26 |
| Buy* | 18 | $190.84 | Ordinary |
04:50:17 - 22-May-26 |
| Buy* | 41 | $190.84 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 1 | $190.80 | Ordinary |
04:50:17 - 22-May-26 |
| Buy* | 41 | $190.84 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 4 | $190.85 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 2 | $190.85 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 50 | $190.85 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 67 | $190.85 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 1 | $190.85 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 20 | $190.86 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 10 | $190.895 | Ordinary |
04:50:01 - 22-May-26 |
| Sell* | 20 | $190.89 | Ordinary |
04:49:43 - 22-May-26 |
| Sell* | 60 | $190.89 | Ordinary |
04:49:43 - 22-May-26 |
| Sell* | 10 | $190.89 | Ordinary |
04:49:43 - 22-May-26 |
| Sell* | 1 | $190.87 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 23 | $190.88 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 1 | $190.90 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 1 | $190.93 | Ordinary |
04:48:30 - 22-May-26 |
| Buy* | 102 | $190.98 | Ordinary |
04:47:56 - 22-May-26 |
| Buy* | 5 | $191.00 | Ordinary |
04:46:43 - 22-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 5 | $191.00 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 11 | $191.00 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 159 | $191.00 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 26 | $191.00 | Ordinary |
04:43:16 - 22-May-26 |
| Buy* | 1 | $191.13 | Ordinary |
04:42:58 - 22-May-26 |
| Buy* | 2 | $191.14 | Ordinary |
04:42:03 - 22-May-26 |
| Buy* | 10 | $191.12 | Ordinary |
04:42:03 - 22-May-26 |
| Buy* | 18 | $191.08 | Ordinary |
04:41:49 - 22-May-26 |
| Buy* | 27 | $191.08 | Ordinary |
04:41:49 - 22-May-26 |
| Buy* | 1 | $191.08 | Ordinary |
04:41:49 - 22-May-26 |
| Buy* | 6 | $191.09 | Ordinary |
04:41:22 - 22-May-26 |
| Buy* | 12 | $191.10 | Ordinary |
04:41:21 - 22-May-26 |
| Buy* | 25 | $191.10 | Ordinary |
04:41:21 - 22-May-26 |
| Buy* | 17 | $191.10 | Ordinary |
04:41:21 - 22-May-26 |
| Buy* | 2 | $191.10 | Ordinary |
04:39:07 - 22-May-26 |
| Sell* | 40 | $191.09 | Ordinary |
04:38:46 - 22-May-26 |
| Buy* | 452 | $191.10 | Ordinary |
04:38:26 - 22-May-26 |
| Buy* | 104 | $191.10 | Ordinary |
04:38:26 - 22-May-26 |
| Buy* | 22 | $191.10 | Ordinary |
04:38:26 - 22-May-26 |
| Buy* | 22 | $191.10 | Ordinary |
04:38:26 - 22-May-26 |
| Sell* | 60 | $191.09 | Ordinary |
04:37:52 - 22-May-26 |
| Buy* | 4 | $191.09 | Ordinary |
04:36:54 - 22-May-26 |
| Buy* | 65 | $191.17 | Ordinary |
04:36:15 - 22-May-26 |
| Buy* | 35 | $191.16 | Ordinary |
04:36:15 - 22-May-26 |
| Buy* | 1 | $191.07 | Ordinary |
04:35:28 - 22-May-26 |
| Sell* | 15 | $191.00 | Ordinary |
04:35:13 - 22-May-26 |
| Sell* | 65 | $191.12 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 10 | $191.12 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 5 | $191.12 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $191.12 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $191.15 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 6 | $191.15 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 14 | $191.20 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 46 | $191.20 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 4 | $191.20 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $191.25 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 12 | $191.30 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 5 | $191.30 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 20 | $191.30 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 11 | $191.30 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 2 | $191.30 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 20 | $191.30 | Ordinary |
04:34:50 - 22-May-26 |
| Buy* | 1 | $191.35 | Ordinary |
04:34:33 - 22-May-26 |
| Sell* | 1 | $191.39 | Ordinary |
04:33:49 - 22-May-26 |
| Sell* | 1 | $191.40 | Ordinary |
04:33:49 - 22-May-26 |
| Buy* | 1 | $191.38 | Ordinary |
04:33:49 - 22-May-26 |
| Buy* | 1 | $191.39 | Ordinary |
04:32:31 - 22-May-26 |
| Buy* | 1 | $191.38 | Ordinary |
04:32:31 - 22-May-26 |
| Buy* | 8 | $191.38 | Ordinary |
04:32:31 - 22-May-26 |
| Buy* | 18 | $191.30 | Ordinary |
04:31:53 - 22-May-26 |
| Buy* | 41 | $191.30 | Ordinary |
04:31:53 - 22-May-26 |
| Buy* | 5 | $191.30 | Ordinary |
04:31:45 - 22-May-26 |
| Buy* | 12 | $191.30 | Ordinary |
04:31:18 - 22-May-26 |
| Buy* | 22 | $191.30 | Ordinary |
04:31:18 - 22-May-26 |
| Buy* | 2 | $191.27 | Ordinary |
04:29:58 - 22-May-26 |
| Buy* | 2 | $191.40 | Ordinary |
04:27:56 - 22-May-26 |
| Buy* | 20 | $191.39 | Ordinary |
04:27:56 - 22-May-26 |
| Buy* | 20 | $191.38 | Ordinary |
04:27:56 - 22-May-26 |
| Sell* | 3 | $191.30 | Ordinary |
04:27:01 - 22-May-26 |
| Sell* | 100 | $191.31 | Ordinary |
04:27:01 - 22-May-26 |
| Buy* | 26 | $191.38 | Ordinary |
04:26:59 - 22-May-26 |
| Buy* | 1 | $191.38 | Ordinary |
04:26:59 - 22-May-26 |
| Buy* | 10 | $191.37 | Ordinary |
04:26:39 - 22-May-26 |
| Sell* | 58 | $191.35 | Ordinary |
04:25:22 - 22-May-26 |
| Buy* | 45 | $191.42 | Ordinary |
04:25:16 - 22-May-26 |
| Buy* | 15 | $191.42 | Ordinary |
04:25:16 - 22-May-26 |
| Buy* | 20 | $191.41 | Ordinary |
04:25:16 - 22-May-26 |
| Buy* | 20 | $191.40 | Ordinary |
04:25:16 - 22-May-26 |
| Sell* | 1 | $191.40 | Ordinary |
04:24:51 - 22-May-26 |
| Sell* | 1 | $191.40 | Ordinary |
04:24:51 - 22-May-26 |
| Buy* | 16 | $191.42 | Ordinary |
04:24:47 - 22-May-26 |
| Buy* | 22 | $191.42 | Ordinary |
04:24:47 - 22-May-26 |
| Buy* | 3 | $191.52 | Ordinary |
04:24:05 - 22-May-26 |
| Buy* | 6 | $191.52 | Ordinary |
04:24:04 - 22-May-26 |
| Buy* | 60 | $191.51 | Ordinary |
04:24:04 - 22-May-26 |
| Buy* | 10 | $191.49 | Ordinary |
04:24:04 - 22-May-26 |
| Sell* | 30 | $191.44 | Ordinary |
04:23:10 - 22-May-26 |
| Sell* | 2 | $191.46 | Ordinary |
04:23:08 - 22-May-26 |
| Sell* | 21 | $191.52 | Ordinary |
04:22:54 - 22-May-26 |
| Sell* | 1 | $191.57 | Ordinary |
04:22:51 - 22-May-26 |
| Sell* | 1 | $191.53 | Ordinary |
04:22:45 - 22-May-26 |
| Sell* | 21 | $191.53 | Ordinary |
04:22:45 - 22-May-26 |
| Sell* | 15 | $191.52 | Ordinary |
04:22:45 - 22-May-26 |
| Buy* | 2 | $191.51 | Ordinary |
04:22:28 - 22-May-26 |
| Sell* | 3 | $191.51 | Ordinary |
04:22:14 - 22-May-26 |
| Sell* | 11 | $191.51 | Ordinary |
04:22:14 - 22-May-26 |
| Sell* | 6 | $191.51 | Ordinary |
04:22:14 - 22-May-26 |
| Buy* | 1 | $191.59 | Ordinary |
04:21:49 - 22-May-26 |
| Buy* | 14 | $191.59 | Ordinary |
04:21:15 - 22-May-26 |
| Sell* | 8 | $191.54 | Ordinary |
04:21:09 - 22-May-26 |
| Sell* | 18 | $191.54 | Ordinary |
04:21:08 - 22-May-26 |
| Sell* | 8 | $191.54 | Ordinary |
04:21:01 - 22-May-26 |
| Buy* | 1 | $191.57 | Ordinary |
04:20:32 - 22-May-26 |
| Buy* | 5 | $191.55 | Ordinary |
04:20:15 - 22-May-26 |
| Buy* | 3 | $191.47 | Ordinary |
04:19:57 - 22-May-26 |
| Buy* | 1 | $191.48 | Ordinary |
04:19:53 - 22-May-26 |
| Sell* | 50 | $191.50 | Ordinary |
04:19:45 - 22-May-26 |
| Sell* | 35 | $191.52 | Ordinary |
04:19:33 - 22-May-26 |
| Sell* | 10 | $191.52 | Ordinary |
04:19:33 - 22-May-26 |
| Sell* | 10 | $191.525 | Ordinary |
04:19:28 - 22-May-26 |
| Buy* | 1 | $191.56 | Ordinary |
04:19:20 - 22-May-26 |
| Buy* | 10 | $191.71 | Ordinary |
04:19:07 - 22-May-26 |
| Buy* | 2 | $191.74 | Ordinary |
04:18:18 - 22-May-26 |
| Buy* | 4 | $191.81 | Ordinary |
04:16:14 - 22-May-26 |
| Buy* | 40 | $191.73 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 10 | $191.75 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 2 | $191.82 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 20 | $191.60 | Ordinary |
04:14:57 - 22-May-26 |
| Buy* | 89 | $191.60 | Ordinary |
04:14:57 - 22-May-26 |
| Buy* | 149 | $191.60 | Ordinary |
04:14:57 - 22-May-26 |
| Buy* | 20 | $191.59 | Ordinary |
04:14:57 - 22-May-26 |
| Buy* | 4 | $191.55 | Ordinary |
04:13:54 - 22-May-26 |
| Buy* | 10 | $191.41 | Ordinary |
04:11:57 - 22-May-26 |
| Sell* | 9 | $191.30 | Ordinary |
04:10:40 - 22-May-26 |
| Buy* | 50 | $191.55 | Ordinary |
04:09:32 - 22-May-26 |
| Buy* | 5 | $191.50 | Ordinary |
04:09:32 - 22-May-26 |
| Buy* | 13 | $191.50 | Ordinary |
04:09:32 - 22-May-26 |
| Buy* | 7 | $191.40 | Ordinary |
04:09:32 - 22-May-26 |
| Buy* | 60 | $191.39 | Ordinary |
04:09:21 - 22-May-26 |
| Buy* | 7 | $191.39 | Ordinary |
04:09:21 - 22-May-26 |
| Buy* | 7 | $191.39 | Ordinary |
04:09:21 - 22-May-26 |
| Buy* | 5 | $191.38 | Ordinary |
04:07:48 - 22-May-26 |
| Buy* | 20 | $191.37 | Ordinary |
04:07:48 - 22-May-26 |
| Buy* | 15 | $191.31 | Ordinary |
04:07:26 - 22-May-26 |
| Buy* | 1 | $191.19 | Ordinary |
04:07:26 - 22-May-26 |
| Sell* | 25 | $191.20 | Ordinary |
04:07:11 - 22-May-26 |
| Buy* | 5 | $191.23 | Ordinary |
04:05:25 - 22-May-26 |
| Buy* | 6 | $191.23 | Ordinary |
04:05:14 - 22-May-26 |
| Buy* | 6 | $191.54 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 10 | $191.54 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 60 | $191.52 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 25 | $191.52 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 2 | $191.50 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 50 | $191.49 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 23 | $191.30 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 12 | $191.30 | Ordinary |
04:02:26 - 22-May-26 |
| Buy* | 49 | $191.30 | Ordinary |
04:02:26 - 22-May-26 |
| Buy* | 51 | $191.28 | Ordinary |
04:02:26 - 22-May-26 |
| Buy* | 13 | $191.20 | Ordinary |
04:01:44 - 22-May-26 |
| Buy* | 1 | $191.20 | Ordinary |
04:01:44 - 22-May-26 |
| Buy* | 5 | $191.17 | Ordinary |
04:01:44 - 22-May-26 |
| Buy* | 1 | $190.82 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 5 | $190.82 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 3 | $191.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 16 | $191.42 | Ordinary |
04:00:00 - 22-May-26 |