| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $171.59 | Ordinary |
17:39:19 - 01-May-26 |
| Sell* | 8 | $171.51 | Ordinary |
17:38:58 - 01-May-26 |
| Sell* | 1 | $171.53 | Ordinary |
17:38:12 - 01-May-26 |
| Buy* | 133 | $171.60 | Ordinary |
17:37:26 - 01-May-26 |
| Sell* | 200 | $171.60 | Ordinary |
17:37:26 - 01-May-26 |
| Unknown* | 15 | $171.61 | Ordinary |
17:37:15 - 01-May-26 |
| Unknown* | 1 | $171.61 | Ordinary |
17:36:30 - 01-May-26 |
| Unknown* | 1 | $171.61 | Ordinary |
17:36:06 - 01-May-26 |
| Sell* | 6 | $171.61 | Ordinary |
17:32:52 - 01-May-26 |
| Sell* | 197 | $171.60 | Ordinary |
17:32:34 - 01-May-26 |
| Sell* | 1 | $171.60 | Ordinary |
17:32:34 - 01-May-26 |
| Sell* | 1 | $171.60 | Ordinary |
17:32:26 - 01-May-26 |
| Sell* | 1 | $171.60 | Ordinary |
17:32:25 - 01-May-26 |
| Sell* | 1 | $171.65 | Ordinary |
17:32:25 - 01-May-26 |
| Sell* | 6 | $171.65 | Ordinary |
17:32:25 - 01-May-26 |
| Buy* | 4 | $171.61 | Ordinary |
17:32:07 - 01-May-26 |
| Sell* | 200 | $171.60 | Ordinary |
17:31:37 - 01-May-26 |
| Sell* | 196 | $171.60 | Ordinary |
17:31:37 - 01-May-26 |
| Sell* | 4 | $171.60 | Ordinary |
17:31:37 - 01-May-26 |
| Sell* | 1 | $171.60 | Ordinary |
17:31:37 - 01-May-26 |
| Sell* | 84 | $171.60 | Ordinary |
17:31:13 - 01-May-26 |
| Sell* | 9 | $171.60 | Ordinary |
17:31:01 - 01-May-26 |
| Sell* | 1 | $171.60 | Ordinary |
17:30:18 - 01-May-26 |
| Sell* | 1 | $171.60 | Ordinary |
17:30:18 - 01-May-26 |
| Sell* | 1 | $171.62 | Ordinary |
17:29:53 - 01-May-26 |
| Sell* | 40 | $171.62 | Ordinary |
17:29:53 - 01-May-26 |
| Buy* | 1 | $171.62 | Ordinary |
17:29:43 - 01-May-26 |
| Sell* | 10 | $171.60 | Ordinary |
17:29:05 - 01-May-26 |
| Sell* | 12 | $171.60 | Ordinary |
17:28:21 - 01-May-26 |
| Unknown* | 3 | $171.61 | Ordinary |
17:28:19 - 01-May-26 |
| Unknown* | 3 | $171.61 | Ordinary |
17:28:19 - 01-May-26 |
| Unknown* | 1 | $171.61 | Ordinary |
17:28:19 - 01-May-26 |
| Sell* | 4 | $171.60 | Ordinary |
17:27:58 - 01-May-26 |
| Sell* | 7 | $171.60 | Ordinary |
17:27:07 - 01-May-26 |
| Sell* | 91 | $171.60 | Ordinary |
17:26:26 - 01-May-26 |
| Sell* | 31 | $171.60 | Ordinary |
17:26:13 - 01-May-26 |
| Sell* | 196 | $171.60 | Ordinary |
17:25:43 - 01-May-26 |
| Sell* | 3 | $171.60 | Ordinary |
17:25:43 - 01-May-26 |
| Sell* | 1 | $171.60 | Ordinary |
17:25:43 - 01-May-26 |
| Sell* | 200 | $171.60 | Ordinary |
17:25:43 - 01-May-26 |
| Sell* | 1 | $171.60 | Ordinary |
17:25:43 - 01-May-26 |
| Sell* | 1 | $171.61 | Ordinary |
17:24:32 - 01-May-26 |
| Sell* | 12 | $171.61 | Ordinary |
17:24:32 - 01-May-26 |
| Sell* | 2 | $171.62 | Ordinary |
17:24:32 - 01-May-26 |
| Buy* | 3 | $171.61 | Ordinary |
17:21:51 - 01-May-26 |
| Buy* | 22 | $171.61 | Ordinary |
17:21:51 - 01-May-26 |
| Unknown* | 4 | $171.63 | Ordinary |
17:21:38 - 01-May-26 |
| Buy* | 37 | $171.66 | Ordinary |
17:21:38 - 01-May-26 |
| Buy* | 7 | $171.67 | Ordinary |
17:21:38 - 01-May-26 |
| Buy* | 6 | $171.67 | Ordinary |
17:20:58 - 01-May-26 |
| Buy* | 1 | $171.67 | Ordinary |
17:20:57 - 01-May-26 |
| Buy* | 3 | $171.66 | Ordinary |
17:20:57 - 01-May-26 |
| Buy* | 10 | $171.65 | Ordinary |
17:20:57 - 01-May-26 |
| Sell* | 10 | $171.61 | Ordinary |
17:20:04 - 01-May-26 |
| Buy* | 14 | $171.66 | Ordinary |
17:17:47 - 01-May-26 |
| Buy* | 10 | $171.66 | Ordinary |
17:17:47 - 01-May-26 |
| Buy* | 10 | $171.64 | Ordinary |
17:17:47 - 01-May-26 |
| Sell* | 2 | $171.61 | Ordinary |
17:17:40 - 01-May-26 |
| Sell* | 5 | $171.56 | Ordinary |
17:14:29 - 01-May-26 |
| Buy* | 1 | $171.66 | Ordinary |
17:13:47 - 01-May-26 |
| Sell* | 2 | $171.67 | Ordinary |
17:13:27 - 01-May-26 |
| Sell* | 7 | $171.68 | Ordinary |
17:13:27 - 01-May-26 |
| Sell* | 2 | $171.65 | Ordinary |
17:12:25 - 01-May-26 |
| Sell* | 8 | $171.65 | Ordinary |
17:12:25 - 01-May-26 |
| Sell* | 2 | $171.66 | Ordinary |
17:12:24 - 01-May-26 |
| Sell* | 4 | $171.66 | Ordinary |
17:12:24 - 01-May-26 |
| Sell* | 40 | $171.67 | Ordinary |
17:12:05 - 01-May-26 |
| Sell* | 10 | $171.70 | Ordinary |
17:10:35 - 01-May-26 |
| Sell* | 13 | $171.67 | Ordinary |
17:10:34 - 01-May-26 |
| Sell* | 1 | $171.66 | Ordinary |
17:09:44 - 01-May-26 |
| Sell* | 8 | $171.71 | Ordinary |
17:09:23 - 01-May-26 |
| Sell* | 1 | $171.70 | Ordinary |
17:06:54 - 01-May-26 |
| Sell* | 1 | $171.70 | Ordinary |
17:06:54 - 01-May-26 |
| Sell* | 100 | $171.75 | Ordinary |
17:06:20 - 01-May-26 |
| Sell* | 31 | $171.71 | Ordinary |
17:04:20 - 01-May-26 |
| Sell* | 1 | $171.71 | Ordinary |
17:04:16 - 01-May-26 |
| Sell* | 4 | $171.67 | Ordinary |
17:04:11 - 01-May-26 |
| Sell* | 1 | $171.71 | Ordinary |
17:04:11 - 01-May-26 |
| Buy* | 10 | $171.75 | Ordinary |
17:04:05 - 01-May-26 |
| Buy* | 1 | $171.75 | Ordinary |
17:04:05 - 01-May-26 |
| Sell* | 3 | $171.71 | Ordinary |
17:03:47 - 01-May-26 |
| Sell* | 2 | $171.71 | Ordinary |
17:03:47 - 01-May-26 |
| Sell* | 1 | $171.65 | Ordinary |
17:03:14 - 01-May-26 |
| Sell* | 1 | $171.66 | Ordinary |
17:03:05 - 01-May-26 |
| Sell* | 1 | $171.68 | Ordinary |
17:03:05 - 01-May-26 |
| Sell* | 3 | $171.70 | Ordinary |
17:03:05 - 01-May-26 |
| Sell* | 20 | $171.70 | Ordinary |
17:03:05 - 01-May-26 |
| Unknown* | 10 | $171.75 | Ordinary |
17:03:05 - 01-May-26 |
| Buy* | 7 | $171.76 | Ordinary |
17:03:05 - 01-May-26 |
| Buy* | 1 | $171.83 | Ordinary |
17:01:51 - 01-May-26 |
| Buy* | 38 | $171.82 | Ordinary |
17:01:51 - 01-May-26 |
| Buy* | 1 | $171.82 | Ordinary |
17:01:51 - 01-May-26 |
| Buy* | 1 | $171.82 | Ordinary |
17:01:51 - 01-May-26 |
| Buy* | 1 | $171.73 | Ordinary |
17:01:51 - 01-May-26 |
| Sell* | 1 | $171.70 | Ordinary |
17:00:53 - 01-May-26 |
| Buy* | 2 | $171.73 | Ordinary |
17:00:12 - 01-May-26 |
| Buy* | 1 | $171.66 | Ordinary |
17:00:00 - 01-May-26 |
| Buy* | 1 | $171.66 | Ordinary |
17:00:00 - 01-May-26 |
| Sell* | 1 | $171.50 | Ordinary |
16:59:42 - 01-May-26 |
| Sell* | 25 | $171.50 | Ordinary |
16:59:42 - 01-May-26 |
| Sell* | 10 | $171.50 | Ordinary |
16:59:42 - 01-May-26 |
| Sell* | 5 | $171.51 | Ordinary |
16:59:18 - 01-May-26 |
| Sell* | 5 | $171.41 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 10 | $171.42 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $171.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 40 | $171.51 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 20 | $171.52 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 7 | $171.55 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 140 | $171.53 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 10 | $171.59 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 10 | $171.60 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 7 | $171.60 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 20 | $171.60 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 200 | $171.60 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 40 | $171.61 | Ordinary |
16:57:56 - 01-May-26 |
| Buy* | 40 | $171.81 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 2 | $171.81 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 1,257 | $171.80 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 21 | $171.80 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 42 | $171.80 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 1 | $171.80 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 105 | $171.76 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 105 | $171.74 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 10 | $171.69 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 10 | $171.68 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 7 | $171.68 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 10 | $171.60 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 9 | $171.74 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 10 | $171.69 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 7 | $171.65 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 1 | $171.77 | Ordinary |
16:55:03 - 01-May-26 |
| Buy* | 1 | $171.62 | Ordinary |
16:55:03 - 01-May-26 |
| Buy* | 10 | $171.57 | Ordinary |
16:55:03 - 01-May-26 |
| Buy* | 1 | $171.60 | Ordinary |
16:55:03 - 01-May-26 |
| Buy* | 1 | $171.60 | Ordinary |
16:55:03 - 01-May-26 |
| Buy* | 10 | $171.57 | Ordinary |
16:55:03 - 01-May-26 |
| Buy* | 10 | $171.57 | Ordinary |
16:55:03 - 01-May-26 |
| Buy* | 4 | $171.53 | Ordinary |
16:55:00 - 01-May-26 |
| Buy* | 100 | $171.52 | Ordinary |
16:53:02 - 01-May-26 |
| Buy* | 4 | $171.44 | Ordinary |
16:52:00 - 01-May-26 |
| Buy* | 13 | $171.52 | Ordinary |
16:51:02 - 01-May-26 |
| Buy* | 450 | $171.52 | Ordinary |
16:51:02 - 01-May-26 |
| Buy* | 1 | $171.40 | Ordinary |
16:50:47 - 01-May-26 |
| Buy* | 1 | $171.40 | Ordinary |
16:50:35 - 01-May-26 |
| Buy* | 16 | $171.37 | Ordinary |
16:50:10 - 01-May-26 |
| Buy* | 7 | $171.44 | Ordinary |
16:45:34 - 01-May-26 |
| Sell* | 1 | $171.41 | Ordinary |
16:45:19 - 01-May-26 |
| Buy* | 93 | $171.44 | Ordinary |
16:43:55 - 01-May-26 |
| Buy* | 7 | $171.43 | Ordinary |
16:43:55 - 01-May-26 |
| Buy* | 1 | $171.40 | Ordinary |
16:43:09 - 01-May-26 |
| Buy* | 6 | $171.40 | Ordinary |
16:43:09 - 01-May-26 |
| Buy* | 2 | $171.40 | Ordinary |
16:43:09 - 01-May-26 |
| Buy* | 38 | $171.38 | Ordinary |
16:43:09 - 01-May-26 |
| Buy* | 300 | $171.38 | Ordinary |
16:43:09 - 01-May-26 |
| Buy* | 62 | $171.38 | Ordinary |
16:43:09 - 01-May-26 |
| Buy* | 5 | $171.37 | Ordinary |
16:42:30 - 01-May-26 |
| Buy* | 10 | $171.37 | Ordinary |
16:42:30 - 01-May-26 |
| Buy* | 2 | $171.37 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 1 | $171.37 | Ordinary |
16:42:18 - 01-May-26 |
| Buy* | 26 | $171.35 | Ordinary |
16:42:18 - 01-May-26 |
| Buy* | 26 | $171.35 | Ordinary |
16:42:03 - 01-May-26 |
| Buy* | 7 | $171.35 | Ordinary |
16:41:54 - 01-May-26 |
| Buy* | 23 | $171.35 | Ordinary |
16:41:54 - 01-May-26 |
| Buy* | 2 | $171.35 | Ordinary |
16:41:54 - 01-May-26 |
| Buy* | 12 | $171.35 | Ordinary |
16:41:54 - 01-May-26 |
| Buy* | 2 | $171.35 | Ordinary |
16:41:37 - 01-May-26 |
| Buy* | 1 | $171.35 | Ordinary |
16:41:35 - 01-May-26 |
| Buy* | 8 | $171.35 | Ordinary |
16:41:34 - 01-May-26 |
| Buy* | 3 | $171.35 | Ordinary |
16:41:34 - 01-May-26 |
| Buy* | 5 | $171.35 | Ordinary |
16:41:29 - 01-May-26 |
| Sell* | 10 | $171.33 | Ordinary |
16:41:21 - 01-May-26 |
| Sell* | 11 | $171.33 | Ordinary |
16:41:15 - 01-May-26 |
| Buy* | 1 | $171.34 | Ordinary |
16:41:01 - 01-May-26 |
| Buy* | 3 | $171.35 | Ordinary |
16:40:59 - 01-May-26 |
| Sell* | 8 | $171.33 | Ordinary |
16:40:24 - 01-May-26 |
| Sell* | 10 | $171.33 | Ordinary |
16:40:24 - 01-May-26 |
| Sell* | 5 | $171.33 | Ordinary |
16:40:22 - 01-May-26 |
| Sell* | 2 | $171.33 | Ordinary |
16:40:20 - 01-May-26 |
| Buy* | 6 | $171.33 | Ordinary |
16:39:51 - 01-May-26 |
| Buy* | 4 | $171.33 | Ordinary |
16:39:34 - 01-May-26 |
| Buy* | 25 | $171.33 | Ordinary |
16:39:32 - 01-May-26 |
| Buy* | 1 | $171.37 | Ordinary |
16:37:48 - 01-May-26 |
| Buy* | 99 | $171.38 | Ordinary |
16:36:31 - 01-May-26 |
| Buy* | 45 | $171.38 | Ordinary |
16:36:31 - 01-May-26 |
| Sell* | 80 | $171.29 | Ordinary |
16:36:31 - 01-May-26 |
| Buy* | 1 | $171.34 | Ordinary |
16:36:31 - 01-May-26 |
| Sell* | 10 | $171.29 | Ordinary |
16:36:31 - 01-May-26 |
| Sell* | 10 | $171.29 | Ordinary |
16:36:31 - 01-May-26 |
| Buy* | 4 | $171.30 | Ordinary |
16:36:27 - 01-May-26 |
| Sell* | 31 | $171.25 | Ordinary |
16:36:16 - 01-May-26 |
| Sell* | 29 | $171.25 | Ordinary |
16:36:16 - 01-May-26 |
| Sell* | 441 | $171.25 | Ordinary |
16:36:16 - 01-May-26 |
| Sell* | 26 | $171.25 | Ordinary |
16:36:16 - 01-May-26 |
| Sell* | 33 | $171.25 | Ordinary |
16:36:16 - 01-May-26 |
| Sell* | 40 | $171.26 | Ordinary |
16:36:16 - 01-May-26 |
| Buy* | 10 | $171.31 | Ordinary |
16:36:16 - 01-May-26 |
| Buy* | 10 | $171.31 | Ordinary |
16:36:16 - 01-May-26 |
| Buy* | 10 | $171.32 | Ordinary |
16:36:16 - 01-May-26 |
| Buy* | 10 | $171.31 | Ordinary |
16:36:16 - 01-May-26 |
| Buy* | 88 | $171.38 | Ordinary |
16:34:00 - 01-May-26 |
| Buy* | 7 | $171.35 | Ordinary |
16:34:00 - 01-May-26 |
| Buy* | 20 | $171.35 | Ordinary |
16:34:00 - 01-May-26 |
| Buy* | 69 | $171.35 | Ordinary |
16:33:57 - 01-May-26 |
| Buy* | 10 | $171.35 | Ordinary |
16:33:57 - 01-May-26 |
| Buy* | 10 | $171.34 | Ordinary |
16:33:57 - 01-May-26 |
| Buy* | 3 | $171.26 | Ordinary |
16:33:08 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:32:50 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 10 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 2 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 2 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 2 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 2 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 3 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 4 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 10 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 2 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:32:49 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:32:48 - 01-May-26 |
| Buy* | 4 | $171.25 | Ordinary |
16:32:47 - 01-May-26 |
| Buy* | 3 | $171.25 | Ordinary |
16:32:47 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:32:47 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:31:37 - 01-May-26 |
| Sell* | 1 | $171.20 | Ordinary |
16:31:13 - 01-May-26 |
| Sell* | 1 | $171.24 | Ordinary |
16:29:31 - 01-May-26 |
| Buy* | 3 | $171.25 | Ordinary |
16:29:04 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:29:04 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:28:58 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:28:58 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:28:53 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:28:53 - 01-May-26 |
| Buy* | 1 | $171.24 | Ordinary |
16:28:53 - 01-May-26 |
| Buy* | 1 | $171.24 | Ordinary |
16:28:53 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:28:53 - 01-May-26 |
| Buy* | 1 | $171.25 | Ordinary |
16:28:35 - 01-May-26 |
| Buy* | 1 | $171.20 | Ordinary |
16:27:56 - 01-May-26 |
| Sell* | 1 | $171.19 | Ordinary |
16:26:36 - 01-May-26 |
| Sell* | 19 | $171.20 | Ordinary |
16:26:36 - 01-May-26 |
| Sell* | 1 | $171.20 | Ordinary |
16:26:36 - 01-May-26 |
| Sell* | 1 | $171.20 | Ordinary |
16:26:36 - 01-May-26 |
| Sell* | 2 | $171.20 | Ordinary |
16:26:36 - 01-May-26 |
| Sell* | 1 | $171.20 | Ordinary |
16:26:36 - 01-May-26 |
| Sell* | 1 | $171.20 | Ordinary |
16:26:36 - 01-May-26 |
| Sell* | 4 | $171.22 | Ordinary |
16:26:36 - 01-May-26 |
| Sell* | 3 | $171.24 | Ordinary |
16:25:00 - 01-May-26 |
| Sell* | 3 | $171.23 | Ordinary |
16:24:55 - 01-May-26 |
| Sell* | 1 | $171.23 | Ordinary |
16:23:17 - 01-May-26 |
| Sell* | 1 | $171.23 | Ordinary |
16:23:17 - 01-May-26 |
| Sell* | 6 | $171.25 | Ordinary |
16:23:13 - 01-May-26 |
| Sell* | 6 | $171.25 | Ordinary |
16:23:13 - 01-May-26 |
| Buy* | 7 | $171.24 | Ordinary |
16:22:39 - 01-May-26 |
| Sell* | 8 | $171.35 | Ordinary |
16:19:38 - 01-May-26 |
| Sell* | 4 | $171.35 | Ordinary |
16:19:38 - 01-May-26 |
| Sell* | 3 | $171.35 | Ordinary |
16:19:38 - 01-May-26 |
| Sell* | 1 | $171.32 | Ordinary |
16:19:13 - 01-May-26 |
| Sell* | 10 | $171.34 | Ordinary |
16:19:13 - 01-May-26 |
| Buy* | 4 | $171.39 | Ordinary |
16:18:39 - 01-May-26 |
| Buy* | 12 | $171.39 | Ordinary |
16:18:38 - 01-May-26 |
| Buy* | 5 | $171.39 | Ordinary |
16:18:31 - 01-May-26 |
| Buy* | 6 | $171.39 | Ordinary |
16:18:20 - 01-May-26 |
| Buy* | 2 | $171.39 | Ordinary |
16:18:12 - 01-May-26 |
| Buy* | 7 | $171.39 | Ordinary |
16:18:08 - 01-May-26 |
| Sell* | 100 | $171.38 | Ordinary |
16:16:18 - 01-May-26 |
| Buy* | 14 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Sell* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Sell* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Sell* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 14 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 40 | $171.30 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 40 | $171.29 | Ordinary |
16:16:05 - 01-May-26 |
| Buy* | 8 | $171.30 | Ordinary |
16:16:03 - 01-May-26 |
| Buy* | 7 | $171.30 | Ordinary |
16:16:03 - 01-May-26 |
| Buy* | 1 | $171.30 | Ordinary |
16:16:03 - 01-May-26 |
| Buy* | 40 | $171.29 | Ordinary |
16:16:03 - 01-May-26 |
| Sell* | 1 | $171.30 | Ordinary |
16:16:03 - 01-May-26 |
| Sell* | 1 | $171.30 | Ordinary |
16:16:03 - 01-May-26 |
| Sell* | 3 | $171.30 | Ordinary |
16:16:03 - 01-May-26 |
| Sell* | 1 | $171.30 | Ordinary |
16:16:03 - 01-May-26 |
| Sell* | 200 | $171.30 | Ordinary |
16:16:03 - 01-May-26 |
| Sell* | 9 | $171.30 | Ordinary |
16:16:03 - 01-May-26 |
| Sell* | 3 | $171.37 | Ordinary |
16:15:51 - 01-May-26 |
| Sell* | 1 | $171.42 | Ordinary |
16:15:43 - 01-May-26 |
| Sell* | 1 | $171.30 | Ordinary |
16:15:40 - 01-May-26 |
| Sell* | 1 | $171.33 | Ordinary |
16:15:40 - 01-May-26 |
| Buy* | 2 | $171.77 | Automatic Execution |
15:54:39 - 01-May-26 |
| Buy* | 9 | $171.77 | Automatic Execution |
15:54:39 - 01-May-26 |
| Buy* | 1 | $171.77 | Automatic Execution |
15:54:39 - 01-May-26 |
| Unknown* | 60 | $171.74 | Automatic Execution |
15:54:38 - 01-May-26 |
| Buy* | 5 | $171.74 | Automatic Execution |
15:54:38 - 01-May-26 |
| Buy* | 5 | $171.72 | Automatic Execution |
15:54:37 - 01-May-26 |
| Buy* | 40 | $171.72 | Automatic Execution |
15:54:37 - 01-May-26 |
| Buy* | 10 | $171.72 | Automatic Execution |
15:54:37 - 01-May-26 |
| Sell* | 3 | $171.70 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 17 | $171.70 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 80 | $171.70 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 29 | $171.70 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 6 | $171.70 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 5 | $171.70 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 16 | $171.70 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 4 | $171.70 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 3 | $171.68 | Automatic Execution |
15:54:34 - 01-May-26 |
| Buy* | 10 | $171.68 | Automatic Execution |
15:54:34 - 01-May-26 |
| Buy* | 4 | $171.67 | Automatic Execution |
15:54:34 - 01-May-26 |
| Buy* | 2 | $171.67 | Automatic Execution |
15:54:34 - 01-May-26 |
| Sell* | 1 | $171.66 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 1 | $171.67 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 100 | $171.68 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 8 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 31 | $171.70 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 45 | $171.71 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 55 | $171.71 | Automatic Execution |
15:54:33 - 01-May-26 |
| Sell* | 90 | $171.70 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 45 | $171.70 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 4 | $171.70 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 12 | $171.72 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 1 | $171.72 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 14 | $171.73 | Automatic Execution |
15:54:31 - 01-May-26 |
| Sell* | 219 | $171.73 | Automatic Execution |
15:54:31 - 01-May-26 |
| Sell* | 94 | $171.74 | Automatic Execution |
15:54:31 - 01-May-26 |
| Sell* | 32 | $171.74 | Automatic Execution |
15:54:31 - 01-May-26 |
| Sell* | 11 | $171.74 | Automatic Execution |
15:54:31 - 01-May-26 |
| Sell* | 14 | $171.74 | Automatic Execution |
15:54:31 - 01-May-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
15:54:31 - 01-May-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
15:54:31 - 01-May-26 |
| Sell* | 6 | $171.73 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 10 | $171.75 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 20 | $171.75 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 80 | $171.75 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 4 | $171.74 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 57 | $171.74 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 10 | $171.74 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 8 | $171.74 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 29 | $171.74 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 14 | $171.74 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 6 | $171.74 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 49 | $171.73 | Automatic Execution |
15:54:26 - 01-May-26 |
| Sell* | 44 | $171.71 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 20 | $171.72 | Automatic Execution |
15:54:25 - 01-May-26 |
| Buy* | 3 | $171.73 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 15 | $171.73 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 54 | $171.74 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 46 | $171.74 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 98 | $171.75 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 100 | $171.74 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 100 | $171.75 | Automatic Execution |
15:54:23 - 01-May-26 |
| Unknown* | 1 | $171.76 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 2 | $171.75 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 9 | $171.76 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 2 | $171.76 | Automatic Execution |
15:54:23 - 01-May-26 |
| Sell* | 25 | $171.78 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 75 | $171.78 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 16 | $171.79 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
15:54:22 - 01-May-26 |
| Unknown* | 3 | $171.80 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 94 | $171.81 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 6 | $171.81 | Automatic Execution |
15:54:22 - 01-May-26 |
| Unknown* | 8 | $171.82 | Automatic Execution |
15:54:20 - 01-May-26 |
| Sell* | 94 | $171.81 | Automatic Execution |
15:54:20 - 01-May-26 |
| Sell* | 6 | $171.81 | Automatic Execution |
15:54:20 - 01-May-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:54:20 - 01-May-26 |
| Buy* | 8 | $171.82 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
15:54:19 - 01-May-26 |
| Buy* | 26 | $171.83 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 4 | $171.83 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 12 | $171.83 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 6 | $171.85 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 1 | $171.88 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 8 | $171.89 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 200 | $171.90 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 4 | $171.90 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 30 | $171.90 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 4 | $171.86 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 6 | $171.86 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 8 | $171.87 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 8 | $171.89 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 200 | $171.90 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 92 | $171.90 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 8 | $171.90 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 8 | $171.90 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:54:19 - 01-May-26 |
| Buy* | 60 | $171.92 | Automatic Execution |
15:54:18 - 01-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:54:17 - 01-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:54:17 - 01-May-26 |
| Sell* | 4 | $171.91 | Automatic Execution |
15:54:17 - 01-May-26 |
| Sell* | 95 | $171.91 | Automatic Execution |
15:54:17 - 01-May-26 |
| Sell* | 5 | $171.91 | Automatic Execution |
15:54:17 - 01-May-26 |
| Sell* | 64 | $171.94 | Automatic Execution |
15:54:16 - 01-May-26 |
| Buy* | 49 | $171.94 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 1 | $171.935 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 25 | $171.94 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 26 | $171.94 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 14 | $171.94 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 10 | $171.94 | Automatic Execution |
15:54:14 - 01-May-26 |
| Sell* | 70 | $171.98 | Automatic Execution |
15:54:11 - 01-May-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
15:54:11 - 01-May-26 |
| Unknown* | 29 | $171.99 | Automatic Execution |
15:54:10 - 01-May-26 |
| Unknown* | 28 | $171.99 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 16 | $171.96 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 9 | $171.96 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 75 | $171.96 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 100 | $171.99 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 100 | $171.99 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 40 | $171.99 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 100 | $171.99 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 100 | $171.97 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 40 | $171.97 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 5 | $171.95 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 80 | $171.95 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 71 | $171.93 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 14 | $171.94 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 50 | $171.94 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 12 | $171.94 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 10 | $171.93 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
15:54:07 - 01-May-26 |
| Sell* | 63 | $171.91 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 18 | $171.92 | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 33 | $171.92 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 87 | $171.92 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 33 | $171.92 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 67 | $171.92 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 70 | $171.92 | Automatic Execution |
15:54:02 - 01-May-26 |
| Buy* | 5 | $171.93 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 94 | $171.92 | Automatic Execution |
15:54:00 - 01-May-26 |
| Sell* | 44 | $171.93 | Automatic Execution |
15:54:00 - 01-May-26 |
| Sell* | 16 | $171.94 | Automatic Execution |
15:54:00 - 01-May-26 |
| Sell* | 10 | $171.94 | Automatic Execution |
15:54:00 - 01-May-26 |
| Sell* | 100 | $171.94 | Automatic Execution |
15:54:00 - 01-May-26 |
| Sell* | 30 | $171.95 | Automatic Execution |
15:54:00 - 01-May-26 |
| Sell* | 30 | $171.95 | Automatic Execution |
15:54:00 - 01-May-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 80 | $171.95 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 62 | $171.95 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 1 | $171.95 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 12 | $171.95 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
15:53:55 - 01-May-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
15:53:55 - 01-May-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
15:53:55 - 01-May-26 |
| Sell* | 75 | $171.96 | Automatic Execution |
15:53:55 - 01-May-26 |
| Sell* | 40 | $171.96 | Automatic Execution |
15:53:55 - 01-May-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
15:53:55 - 01-May-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
15:53:55 - 01-May-26 |
| Buy* | 12 | $171.97 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 7 | $171.97 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 63 | $171.97 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 37 | $171.97 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 12 | $171.97 | Automatic Execution |
15:53:49 - 01-May-26 |
| Sell* | 51 | $171.97 | Automatic Execution |
15:53:49 - 01-May-26 |
| Sell* | 1 | $171.98 | Automatic Execution |
15:53:49 - 01-May-26 |
| Sell* | 16 | $171.97 | Automatic Execution |
15:53:47 - 01-May-26 |
| Sell* | 84 | $171.97 | Automatic Execution |
15:53:47 - 01-May-26 |
| Sell* | 100 | $171.99 | Automatic Execution |
15:53:47 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 12 | $172.00 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 24 | $171.99 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 6 | $171.99 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 12 | $172.00 | Automatic Execution |
15:53:46 - 01-May-26 |
| Unknown* | 14 | $171.99 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 43 | $171.98 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 56 | $171.98 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 67 | $171.98 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 43 | $171.98 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 32 | $171.96 | Automatic Execution |
15:53:43 - 01-May-26 |
| Buy* | 20 | $171.95 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 40 | $171.94 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 24 | $171.92 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
15:53:40 - 01-May-26 |
| Buy* | 6 | $171.90 | Automatic Execution |
15:53:40 - 01-May-26 |
| Buy* | 10 | $171.90 | Automatic Execution |
15:53:40 - 01-May-26 |
| Buy* | 18 | $171.89 | Automatic Execution |
15:53:40 - 01-May-26 |
| Buy* | 17 | $171.89 | Automatic Execution |
15:53:40 - 01-May-26 |
| Buy* | 6 | $171.89 | Automatic Execution |
15:53:39 - 01-May-26 |
| Buy* | 8 | $171.89 | Automatic Execution |
15:53:39 - 01-May-26 |
| Buy* | 18 | $171.89 | Automatic Execution |
15:53:38 - 01-May-26 |
| Sell* | 14 | $171.88 | Automatic Execution |
15:53:37 - 01-May-26 |
| Buy* | 4 | $171.89 | Automatic Execution |
15:53:37 - 01-May-26 |
| Buy* | 14 | $171.89 | Automatic Execution |
15:53:37 - 01-May-26 |
| Buy* | 2 | $171.89 | Automatic Execution |
15:53:37 - 01-May-26 |
| Unknown* | 4 | $171.87 | Automatic Execution |
15:53:37 - 01-May-26 |
| Buy* | 3 | $171.88 | Automatic Execution |
15:53:37 - 01-May-26 |
| Buy* | 4 | $171.88 | Automatic Execution |
15:53:37 - 01-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:53:36 - 01-May-26 |
| Buy* | 76 | $171.88 | Automatic Execution |
15:53:36 - 01-May-26 |
| Sell* | 20 | $171.87 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 61 | $171.87 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 6 | $171.87 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 80 | $171.87 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:53:35 - 01-May-26 |
| Unknown* | 6 | $171.88 | Automatic Execution |
15:53:35 - 01-May-26 |
| Unknown* | 86 | $171.88 | Automatic Execution |
15:53:35 - 01-May-26 |
| Unknown* | 40 | $171.88 | Automatic Execution |
15:53:35 - 01-May-26 |
| Unknown* | 86 | $171.88 | Automatic Execution |
15:53:35 - 01-May-26 |
| Buy* | 12 | $171.87 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 2 | $171.87 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 20 | $171.87 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 40 | $171.86 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 60 | $171.85 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 73 | $171.84 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 27 | $171.84 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 75 | $171.84 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 60 | $171.84 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 25 | $171.84 | Automatic Execution |
15:53:30 - 01-May-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
15:53:30 - 01-May-26 |
| Buy* | 100 | $171.82 | Automatic Execution |
15:53:29 - 01-May-26 |
| Buy* | 60 | $171.81 | Automatic Execution |
15:53:28 - 01-May-26 |
| Buy* | 100 | $171.80 | Automatic Execution |
15:53:28 - 01-May-26 |
| Buy* | 39 | $171.77 | Automatic Execution |
15:53:28 - 01-May-26 |
| Buy* | 1 | $171.77 | Automatic Execution |
15:53:28 - 01-May-26 |
| Unknown* | 40 | $171.76 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 40 | $171.76 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 10 | $171.75 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 18 | $171.75 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
15:53:27 - 01-May-26 |
| Sell* | 79 | $171.74 | Automatic Execution |
15:53:26 - 01-May-26 |
| Buy* | 55 | $171.75 | Automatic Execution |
15:53:26 - 01-May-26 |
| Buy* | 25 | $171.75 | Automatic Execution |
15:53:26 - 01-May-26 |
| Buy* | 8 | $171.75 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 11 | $171.75 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 40 | $171.75 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 40 | $171.74 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 16 | $171.74 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
15:53:19 - 01-May-26 |
| Sell* | 25 | $171.75 | Automatic Execution |
15:53:19 - 01-May-26 |
| Sell* | 14 | $171.73 | Automatic Execution |
15:53:18 - 01-May-26 |
| Sell* | 18 | $171.76 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
15:53:10 - 01-May-26 |
| Sell* | 68 | $171.78 | Automatic Execution |
15:53:10 - 01-May-26 |
| Sell* | 12 | $171.78 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 22 | $171.78 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 5 | $171.78 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 100 | $171.77 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 50 | $171.77 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 100 | $171.77 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 17 | $171.77 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 37 | $171.77 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 3 | $171.77 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 46 | $171.77 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 20 | $171.76 | Automatic Execution |
15:53:09 - 01-May-26 |
| Sell* | 100 | $171.74 | Automatic Execution |
15:53:08 - 01-May-26 |
| Sell* | 80 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Sell* | 100 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Sell* | 69 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 39 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 31 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 10 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
15:53:07 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
15:53:04 - 01-May-26 |
| Sell* | 2 | $171.72 | Automatic Execution |
15:53:04 - 01-May-26 |
| Buy* | 75 | $171.735 | Automatic Execution |
15:53:03 - 01-May-26 |
| Buy* | 26 | $171.735 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 10 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 26 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 26 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 26 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 26 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 5 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 20 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Buy* | 7 | $171.735 | Automatic Execution |
15:53:03 - 01-May-26 |
| Buy* | 19 | $171.735 | Automatic Execution |
15:53:03 - 01-May-26 |
| Buy* | 5 | $171.735 | Automatic Execution |
15:53:03 - 01-May-26 |
| Buy* | 26 | $171.735 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 20 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 4 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 96 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 3 | $171.73 | Automatic Execution |
15:53:03 - 01-May-26 |
| Unknown* | 7 | $171.74 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 30 | $171.75 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 100 | $171.76 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 33 | $171.76 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 47 | $171.76 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 45 | $171.76 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 38 | $171.77 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 17 | $171.77 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 5 | $171.77 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 50 | $171.78 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 45 | $171.77 | Automatic Execution |
15:53:00 - 01-May-26 |
| Sell* | 95 | $171.77 | Automatic Execution |
15:53:00 - 01-May-26 |
| Sell* | 8 | $171.77 | Automatic Execution |
15:53:00 - 01-May-26 |
| Sell* | 5 | $171.77 | Automatic Execution |
15:53:00 - 01-May-26 |
| Sell* | 50 | $171.77 | Automatic Execution |
15:53:00 - 01-May-26 |
| Sell* | 75 | $171.785 | Automatic Execution |
15:53:00 - 01-May-26 |
| Sell* | 75 | $171.785 | Automatic Execution |
15:53:00 - 01-May-26 |
| Sell* | 100 | $171.785 | Automatic Execution |
15:53:00 - 01-May-26 |
| Buy* | 100 | $171.80 | Automatic Execution |
15:52:58 - 01-May-26 |
| Buy* | 100 | $171.80 | Automatic Execution |
15:52:58 - 01-May-26 |
| Buy* | 4 | $171.79 | Automatic Execution |
15:52:58 - 01-May-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
15:52:58 - 01-May-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
15:52:58 - 01-May-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
15:52:58 - 01-May-26 |
| Sell* | 4 | $171.78 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 82 | $171.79 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 18 | $171.79 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 4 | $171.79 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 5 | $171.79 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 200 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 92 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 33 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 75 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 25 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 75 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 200 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Unknown* | 80 | $171.81 | Automatic Execution |
15:52:56 - 01-May-26 |
| Unknown* | 50 | $171.81 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 64 | $171.82 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 78 | $171.81 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 50 | $171.83 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 50 | $171.83 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 50 | $171.83 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 11 | $171.83 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 7 | $171.82 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 5 | $171.82 | Automatic Execution |
15:52:54 - 01-May-26 |
| Sell* | 6 | $171.83 | Automatic Execution |
15:52:54 - 01-May-26 |
| Sell* | 3 | $171.83 | Automatic Execution |
15:52:54 - 01-May-26 |
| Sell* | 27 | $171.83 | Automatic Execution |
15:52:54 - 01-May-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
15:52:50 - 01-May-26 |
| Sell* | 73 | $171.88 | Automatic Execution |
15:52:50 - 01-May-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
15:52:49 - 01-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 15 | $171.92 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 43 | $171.92 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 80 | $171.93 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 57 | $171.92 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 8 | $171.95 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 34 | $171.95 | Automatic Execution |
15:52:45 - 01-May-26 |
| Buy* | 50 | $171.96 | Automatic Execution |
15:52:44 - 01-May-26 |
| Sell* | 6 | $171.97 | Automatic Execution |
15:52:42 - 01-May-26 |
| Sell* | 58 | $171.97 | Automatic Execution |
15:52:42 - 01-May-26 |
| Sell* | 6 | $171.97 | Automatic Execution |
15:52:42 - 01-May-26 |
| Buy* | 40 | $171.98 | Automatic Execution |
15:52:42 - 01-May-26 |
| Buy* | 40 | $171.98 | Automatic Execution |
15:52:42 - 01-May-26 |
| Buy* | 100 | $171.97 | Automatic Execution |
15:52:42 - 01-May-26 |
| Buy* | 100 | $171.97 | Automatic Execution |
15:52:42 - 01-May-26 |
| Buy* | 35 | $171.97 | Automatic Execution |
15:52:42 - 01-May-26 |
| Buy* | 79 | $171.97 | Automatic Execution |
15:52:42 - 01-May-26 |
| Buy* | 21 | $171.97 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 40 | $171.97 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 1 | $171.97 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 39 | $171.97 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 100 | $171.97 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 31 | $171.94 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 70 | $171.94 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 5 | $171.95 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 40 | $171.95 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 8 | $171.94 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 18 | $171.94 | Automatic Execution |
15:52:40 - 01-May-26 |
| Unknown* | 70 | $171.94 | Automatic Execution |
15:52:40 - 01-May-26 |
| Unknown* | 100 | $171.94 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 30 | $171.94 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 50 | $171.94 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 50 | $171.94 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 40 | $171.93 | Automatic Execution |
15:52:39 - 01-May-26 |
| Unknown* | 40 | $171.92 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 58 | $171.92 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 42 | $171.92 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 40 | $171.92 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 95 | $171.92 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 5 | $171.92 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 70 | $171.92 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 100 | $171.91 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 200 | $171.91 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 6 | $171.90 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 6 | $171.90 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 10 | $171.90 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 100 | $171.90 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 6 | $171.90 | Automatic Execution |
15:52:37 - 01-May-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 43 | $171.89 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 31 | $171.89 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 26 | $171.92 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 24 | $171.92 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 50 | $171.92 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 40 | $171.92 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:52:32 - 01-May-26 |
| Unknown* | 1 | $171.94 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 20 | $171.94 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 80 | $171.94 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 75 | $171.96 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 6 | $171.97 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 80 | $171.97 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 13 | $171.97 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 2 | $171.97 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 48 | $171.96 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 27 | $171.96 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 18 | $171.99 | Automatic Execution |
15:52:29 - 01-May-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 100 | $172.005 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 20 | $172.00 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 37 | $172.01 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 120 | $172.01 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 120 | $172.01 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 120 | $172.01 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 2 | $172.01 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 15 | $172.03 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 4 | $172.06 | Automatic Execution |
15:52:24 - 01-May-26 |
| Sell* | 10 | $172.06 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 69 | $172.08 | Automatic Execution |
15:52:22 - 01-May-26 |
| Buy* | 5 | $172.09 | Automatic Execution |
15:52:21 - 01-May-26 |
| Buy* | 6 | $172.09 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 100 | $172.09 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 10 | $172.12 | Automatic Execution |
15:52:19 - 01-May-26 |
| Sell* | 28 | $172.12 | Automatic Execution |
15:52:19 - 01-May-26 |
| Sell* | 12 | $172.12 | Automatic Execution |
15:52:19 - 01-May-26 |
| Sell* | 59 | $172.12 | Automatic Execution |
15:52:19 - 01-May-26 |
| Sell* | 18 | $172.12 | Automatic Execution |
15:52:19 - 01-May-26 |
| Buy* | 1 | $172.14 | Automatic Execution |
15:52:16 - 01-May-26 |
| Buy* | 2 | $172.14 | Automatic Execution |
15:52:16 - 01-May-26 |
| Sell* | 2 | $172.15 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 21 | $172.13 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 25 | $172.14 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 10 | $172.15 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 10 | $172.15 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 90 | $172.15 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 10 | $172.15 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 10 | $172.11 | Automatic Execution |
15:52:08 - 01-May-26 |
| Buy* | 14 | $172.11 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 2 | $172.11 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 100 | $172.11 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 10 | $172.11 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 13 | $172.11 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 14 | $172.13 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 23 | $172.13 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 1 | $172.13 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 10 | $172.12 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 85 | $172.13 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 2 | $172.13 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 60 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 22 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 73 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 13 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 13 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 13 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 5 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 23 | $172.16 | Automatic Execution |
15:52:07 - 01-May-26 |
| Sell* | 76 | $172.16 | Automatic Execution |
15:52:07 - 01-May-26 |
| Sell* | 77 | $172.16 | Automatic Execution |
15:52:07 - 01-May-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 70 | $172.17 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
15:52:05 - 01-May-26 |
| Unknown* | 31 | $172.18 | Automatic Execution |
15:52:05 - 01-May-26 |
| Unknown* | 48 | $172.18 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 62 | $172.17 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 68 | $172.17 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 36 | $172.20 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 73 | $172.20 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 64 | $172.20 | Automatic Execution |
15:52:05 - 01-May-26 |
| Sell* | 53 | $172.21 | Automatic Execution |
15:52:02 - 01-May-26 |
| Sell* | 47 | $172.21 | Automatic Execution |
15:52:02 - 01-May-26 |
| Sell* | 100 | $172.21 | Automatic Execution |
15:52:02 - 01-May-26 |
| Sell* | 70 | $172.21 | Automatic Execution |
15:52:02 - 01-May-26 |
| Sell* | 40 | $172.21 | Automatic Execution |
15:52:02 - 01-May-26 |
| Sell* | 2 | $172.21 | Automatic Execution |
15:52:02 - 01-May-26 |
| Sell* | 79 | $172.21 | Automatic Execution |
15:52:02 - 01-May-26 |
| Sell* | 53 | $172.21 | Automatic Execution |
15:52:01 - 01-May-26 |
| Sell* | 78 | $172.21 | Automatic Execution |
15:52:00 - 01-May-26 |
| Sell* | 22 | $172.21 | Automatic Execution |
15:51:59 - 01-May-26 |
| Sell* | 18 | $172.21 | Automatic Execution |
15:51:59 - 01-May-26 |
| Sell* | 82 | $172.20 | Automatic Execution |
15:51:59 - 01-May-26 |
| Sell* | 75 | $172.21 | Automatic Execution |
15:51:59 - 01-May-26 |
| Buy* | 53 | $172.22 | Automatic Execution |
15:51:59 - 01-May-26 |
| Sell* | 34 | $172.20 | Automatic Execution |
15:51:59 - 01-May-26 |
| Sell* | 24 | $172.20 | Automatic Execution |
15:51:59 - 01-May-26 |
| Sell* | 8 | $172.20 | Automatic Execution |
15:51:59 - 01-May-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
15:51:59 - 01-May-26 |
| Buy* | 9 | $172.21 | Automatic Execution |
15:51:59 - 01-May-26 |
| Buy* | 5 | $172.20 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 16 | $172.20 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 20 | $172.19 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 47 | $172.19 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 200 | $172.19 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 8 | $172.19 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 100 | $172.18 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 2 | $172.19 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 38 | $172.18 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 28 | $172.18 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 100 | $172.19 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 58 | $172.19 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 100 | $172.19 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 42 | $172.18 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 58 | $172.18 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 75 | $172.18 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 100 | $172.18 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 4 | $172.20 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 2 | $172.20 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 82 | $172.185 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 14 | $172.19 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 10 | $172.18 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 21 | $172.18 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 19 | $172.18 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 50 | $172.175 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 21 | $172.17 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 19 | $172.17 | Automatic Execution |
15:51:57 - 01-May-26 |
| Sell* | 41 | $172.15 | Automatic Execution |
15:51:57 - 01-May-26 |
| Unknown* | 40 | $172.16 | Automatic Execution |
15:51:56 - 01-May-26 |
| Buy* | 10 | $172.15 | Automatic Execution |
15:51:55 - 01-May-26 |
| Buy* | 100 | $172.15 | Automatic Execution |
15:51:55 - 01-May-26 |
| Buy* | 11 | $172.15 | Automatic Execution |
15:51:55 - 01-May-26 |
| Buy* | 19 | $172.15 | Automatic Execution |
15:51:55 - 01-May-26 |
| Buy* | 20 | $172.15 | Automatic Execution |
15:51:55 - 01-May-26 |
| Buy* | 13 | $172.15 | Automatic Execution |
15:51:55 - 01-May-26 |
| Buy* | 7 | $172.15 | Automatic Execution |
15:51:55 - 01-May-26 |
| Buy* | 10 | $172.14 | Automatic Execution |
15:51:52 - 01-May-26 |
| Buy* | 1 | $172.14 | Automatic Execution |
15:51:48 - 01-May-26 |
| Buy* | 4 | $172.14 | Automatic Execution |
15:51:48 - 01-May-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 20 | $172.14 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 10 | $172.14 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 5 | $172.14 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 10 | $172.14 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 72 | $172.14 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 8 | $172.14 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 8 | $172.13 | Automatic Execution |
15:51:44 - 01-May-26 |
| Buy* | 40 | $172.13 | Automatic Execution |
15:51:44 - 01-May-26 |
| Sell* | 31 | $172.12 | Automatic Execution |
15:51:44 - 01-May-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:51:44 - 01-May-26 |
| Sell* | 79 | $172.12 | Automatic Execution |
15:51:44 - 01-May-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
15:51:43 - 01-May-26 |
| Unknown* | 100 | $172.125 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 4 | $172.13 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 8 | $172.13 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 60 | $172.13 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 100 | $172.13 | Automatic Execution |
15:51:34 - 01-May-26 |
| Unknown* | 40 | $172.12 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 1 | $172.12 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 20 | $172.11 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 80 | $172.11 | Automatic Execution |
15:51:34 - 01-May-26 |
| Sell* | 126 | $172.10 | Automatic Execution |
15:51:34 - 01-May-26 |
| Sell* | 1 | $172.10 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 27 | $172.12 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 14 | $172.14 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 69 | $172.14 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 17 | $172.14 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 40 | $172.16 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 40 | $172.16 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 10 | $172.17 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
15:51:25 - 01-May-26 |
| Unknown* | 79 | $172.18 | Automatic Execution |
15:51:22 - 01-May-26 |
| Unknown* | 95 | $172.18 | Automatic Execution |
15:51:22 - 01-May-26 |
| Sell* | 21 | $172.18 | Automatic Execution |
15:51:22 - 01-May-26 |
| Sell* | 57 | $172.18 | Automatic Execution |
15:51:21 - 01-May-26 |
| Sell* | 3 | $172.18 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 5 | $172.18 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 40 | $172.18 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 894 | $172.19 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $172.19 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 89 | $172.19 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 11 | $172.19 | Automatic Execution |
15:51:19 - 01-May-26 |
| Buy* | 46 | $172.20 | Automatic Execution |
15:51:19 - 01-May-26 |
| Buy* | 10 | $172.20 | Automatic Execution |
15:51:18 - 01-May-26 |
| Buy* | 10 | $172.20 | Automatic Execution |
15:51:18 - 01-May-26 |
| Buy* | 100 | $172.20 | Automatic Execution |
15:51:18 - 01-May-26 |
| Buy* | 20 | $172.20 | Automatic Execution |
15:51:18 - 01-May-26 |
| Buy* | 10 | $172.19 | Automatic Execution |
15:51:17 - 01-May-26 |
| Buy* | 15 | $172.19 | Automatic Execution |
15:51:17 - 01-May-26 |
| Sell* | 28 | $172.16 | Automatic Execution |
15:51:13 - 01-May-26 |
| Buy* | 4 | $172.17 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 53 | $172.16 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 119 | $172.16 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 77 | $172.16 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 53 | $172.16 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 100 | $172.09 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 4 | $172.10 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 200 | $172.16 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 200 | $172.16 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 100 | $172.18 | Automatic Execution |
15:51:10 - 01-May-26 |
| Unknown* | 1 | $172.20 | Automatic Execution |
15:51:10 - 01-May-26 |
| Sell* | 4 | $172.18 | Automatic Execution |
15:51:10 - 01-May-26 |
| Buy* | 51 | $172.20 | Automatic Execution |
15:51:10 - 01-May-26 |
| Buy* | 4 | $172.20 | Automatic Execution |
15:51:10 - 01-May-26 |
| Buy* | 37 | $172.20 | Automatic Execution |
15:51:10 - 01-May-26 |
| Buy* | 10 | $172.20 | Automatic Execution |
15:51:10 - 01-May-26 |
| Sell* | 87 | $172.21 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 13 | $172.21 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 100 | $172.21 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 100 | $172.21 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 100 | $172.21 | Automatic Execution |
15:51:08 - 01-May-26 |
| Unknown* | 50 | $172.22 | Automatic Execution |
15:51:08 - 01-May-26 |
| Unknown* | 50 | $172.22 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 4 | $172.22 | Automatic Execution |
15:51:08 - 01-May-26 |
| Unknown* | 66 | $172.24 | Automatic Execution |
15:51:08 - 01-May-26 |
| Unknown* | 100 | $172.24 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 34 | $172.26 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 6 | $172.26 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 40 | $172.26 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 48 | $172.26 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 100 | $172.27 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 10 | $172.26 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 30 | $172.27 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 29 | $172.27 | Automatic Execution |
15:51:08 - 01-May-26 |
| Unknown* | 60 | $172.28 | Automatic Execution |
15:51:08 - 01-May-26 |
| Unknown* | 7 | $172.28 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 10 | $172.28 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 95 | $172.28 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 5 | $172.28 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 1 | $172.29 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 3 | $172.29 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 75 | $172.29 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 25 | $172.29 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 79 | $172.29 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 67 | $172.29 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 40 | $172.29 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 9 | $172.30 | Automatic Execution |
15:51:04 - 01-May-26 |
| Unknown* | 7 | $172.31 | Automatic Execution |
15:51:04 - 01-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:51:04 - 01-May-26 |
| Sell* | 77 | $172.31 | Automatic Execution |
15:51:04 - 01-May-26 |
| Sell* | 93 | $172.31 | Automatic Execution |
15:51:04 - 01-May-26 |
| Buy* | 14 | $172.32 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 40 | $172.32 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 50 | $172.32 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 40 | $172.31 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 14 | $172.30 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 20 | $172.30 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 40 | $172.30 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
15:51:02 - 01-May-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
15:51:01 - 01-May-26 |
| Buy* | 100 | $172.29 | Automatic Execution |
15:51:01 - 01-May-26 |
| Sell* | 58 | $172.28 | Automatic Execution |
15:51:01 - 01-May-26 |
| Sell* | 72 | $172.28 | Automatic Execution |
15:51:01 - 01-May-26 |
| Sell* | 31 | $172.28 | Automatic Execution |
15:51:01 - 01-May-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
15:51:01 - 01-May-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
15:51:01 - 01-May-26 |
| Buy* | 5 | $172.29 | Automatic Execution |
15:51:01 - 01-May-26 |
| Buy* | 20 | $172.29 | Automatic Execution |
15:51:01 - 01-May-26 |
| Buy* | 10 | $172.29 | Automatic Execution |
15:51:01 - 01-May-26 |
| Buy* | 20 | $172.29 | Automatic Execution |
15:51:01 - 01-May-26 |
| Sell* | 131 | $172.26 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 80 | $172.26 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 80 | $172.26 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 80 | $172.26 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 80 | $172.26 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 75 | $172.27 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
15:50:55 - 01-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
15:50:55 - 01-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
15:50:55 - 01-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
15:50:53 - 01-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 10 | $172.29 | Automatic Execution |
15:50:51 - 01-May-26 |
| Buy* | 6 | $172.29 | Automatic Execution |
15:50:51 - 01-May-26 |
| Buy* | 40 | $172.27 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 100 | $172.23 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 100 | $172.24 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 20 | $172.25 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 55 | $172.25 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 2 | $172.27 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 8 | $172.29 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 6 | $172.29 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 3 | $172.27 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 2 | $172.27 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 47 | $172.26 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 7 | $172.29 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 6 | $172.29 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 4 | $172.29 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 4 | $172.28 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 20 | $172.29 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 40 | $172.28 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 4 | $172.27 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 2 | $172.27 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 71 | $172.27 | Automatic Execution |
15:50:44 - 01-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
15:50:43 - 01-May-26 |
| Buy* | 2 | $172.29 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 20 | $172.29 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 100 | $172.28 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 20 | $172.27 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 80 | $172.27 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 60 | $172.26 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 10 | $172.26 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 40 | $172.26 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 4 | $172.26 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 10 | $172.26 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 15 | $172.26 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 1 | $172.24 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 7 | $172.23 | Automatic Execution |
15:50:40 - 01-May-26 |
| Buy* | 100 | $172.24 | Automatic Execution |
15:50:40 - 01-May-26 |
| Buy* | 11 | $172.24 | Automatic Execution |
15:50:40 - 01-May-26 |
| Buy* | 10 | $172.24 | Automatic Execution |
15:50:40 - 01-May-26 |
| Sell* | 79 | $172.25 | Automatic Execution |
15:50:38 - 01-May-26 |
| Sell* | 100 | $172.25 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 2 | $172.25 | Automatic Execution |
15:50:38 - 01-May-26 |
| Sell* | 200 | $172.26 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 200 | $172.26 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 2 | $172.26 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 183 | $172.27 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 17 | $172.27 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 17 | $172.27 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 83 | $172.27 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 200 | $172.29 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 1 | $172.30 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 4 | $172.32 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 12 | $172.32 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 48 | $172.34 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 19 | $172.34 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 33 | $172.34 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 2 | $172.34 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 6 | $172.35 | Automatic Execution |
15:50:33 - 01-May-26 |
| Buy* | 10 | $172.34 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 100 | $172.34 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 8 | $172.33 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 4 | $172.33 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 22 | $172.35 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 4 | $172.33 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 12 | $172.34 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 4 | $172.34 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 4 | $172.34 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 160 | $172.37 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 190 | $172.37 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 4 | $172.38 | Automatic Execution |
15:50:29 - 01-May-26 |
| Sell* | 2 | $172.38 | Automatic Execution |
15:50:29 - 01-May-26 |
| Sell* | 4 | $172.38 | Automatic Execution |
15:50:29 - 01-May-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:50:29 - 01-May-26 |
| Sell* | 8 | $172.40 | Automatic Execution |
15:50:29 - 01-May-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
15:50:29 - 01-May-26 |
| Sell* | 66 | $172.41 | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 4 | $172.41 | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 8 | $172.41 | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 100 | $172.41 | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 10 | $172.42 | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 40 | $172.41 | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 60 | $172.42 | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 40 | $172.42 | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 6 | $172.42 | Automatic Execution |
15:50:27 - 01-May-26 |
| Sell* | 100 | $172.43 | Automatic Execution |
15:50:27 - 01-May-26 |
| Buy* | 1 | $172.46 | Automatic Execution |
15:50:23 - 01-May-26 |
| Buy* | 20 | $172.45 | Automatic Execution |
15:50:22 - 01-May-26 |
| Buy* | 4 | $172.45 | Automatic Execution |
15:50:22 - 01-May-26 |
| Sell* | 20 | $172.44 | Automatic Execution |
15:50:16 - 01-May-26 |
| Sell* | 80 | $172.44 | Automatic Execution |
15:50:16 - 01-May-26 |
| Buy* | 5 | $172.44 | Automatic Execution |
15:50:15 - 01-May-26 |
| Buy* | 1 | $172.44 | Automatic Execution |
15:50:15 - 01-May-26 |
| Unknown* | 5 | $172.43 | Automatic Execution |
15:50:15 - 01-May-26 |
| Buy* | 20 | $172.43 | Automatic Execution |
15:50:15 - 01-May-26 |
| Buy* | 10 | $172.43 | Automatic Execution |
15:50:15 - 01-May-26 |
| Buy* | 20 | $172.42 | Automatic Execution |
15:50:15 - 01-May-26 |
| Sell* | 100 | $172.41 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 20 | $172.42 | Automatic Execution |
15:50:09 - 01-May-26 |
| Sell* | 43 | $172.41 | Automatic Execution |
15:50:09 - 01-May-26 |
| Sell* | 20 | $172.41 | Automatic Execution |
15:50:09 - 01-May-26 |
| Sell* | 13 | $172.41 | Automatic Execution |
15:50:09 - 01-May-26 |
| Sell* | 100 | $172.41 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 6 | $172.42 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 30 | $172.42 | Automatic Execution |
15:50:08 - 01-May-26 |
| Buy* | 60 | $172.41 | Automatic Execution |
15:50:08 - 01-May-26 |
| Buy* | 2 | $172.40 | Automatic Execution |
15:50:08 - 01-May-26 |
| Buy* | 4 | $172.40 | Automatic Execution |
15:50:08 - 01-May-26 |
| Buy* | 13 | $172.38 | Automatic Execution |
15:50:07 - 01-May-26 |
| Buy* | 46 | $172.37 | Automatic Execution |
15:50:07 - 01-May-26 |
| Buy* | 40 | $172.37 | Automatic Execution |
15:50:07 - 01-May-26 |
| Sell* | 367 | $172.35 | Automatic Execution |
15:50:06 - 01-May-26 |
| Sell* | 60 | $172.39 | Automatic Execution |
15:50:06 - 01-May-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
15:50:06 - 01-May-26 |
| Sell* | 42 | $172.40 | Automatic Execution |
15:50:06 - 01-May-26 |
| Sell* | 18 | $172.41 | Automatic Execution |
15:50:06 - 01-May-26 |
| Sell* | 82 | $172.41 | Automatic Execution |
15:50:06 - 01-May-26 |
| Sell* | 75 | $172.42 | Automatic Execution |
15:50:04 - 01-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 20 | $172.43 | Automatic Execution |
15:50:04 - 01-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
15:50:03 - 01-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
15:50:03 - 01-May-26 |
| Sell* | 100 | $172.365 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 100 | $172.35 | Automatic Execution |
15:50:01 - 01-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:50:01 - 01-May-26 |
| Sell* | 60 | $172.31 | Automatic Execution |
15:50:01 - 01-May-26 |
| Sell* | 40 | $172.31 | Automatic Execution |
15:50:01 - 01-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:50:01 - 01-May-26 |
| Sell* | 33 | $172.23 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 18 | $172.25 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 7 | $172.25 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.25 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 4 | $172.25 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.27 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 4 | $172.27 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 4 | $172.29 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.29 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.30 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 4 | $172.30 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.31 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 4 | $172.31 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.32 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 4 | $172.32 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 133 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 12 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 12 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 12 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 60 | $172.35 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $172.35 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 7 | $172.25 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.26 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $172.26 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 80 | $172.25 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 4 | $172.25 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.27 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.28 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 80 | $172.29 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.29 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 3 | $172.30 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 10 | $172.30 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 18 | $172.31 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.31 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 25 | $172.32 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.32 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 32 | $172.32 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 68 | $172.32 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 10 | $172.36 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 4 | $172.36 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.35 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 74 | $172.37 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 200 | $172.37 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 10 | $172.36 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 10 | $172.36 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 16 | $172.35 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $172.35 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $172.36 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 16 | $172.41 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $172.41 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $172.40 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $172.40 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $172.36 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 8 | $172.36 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 4 | $172.36 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 4 | $172.37 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 8 | $172.39 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 80 | $172.39 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 9 | $172.35 | Automatic Execution |
15:49:58 - 01-May-26 |
| Sell* | 50 | $172.35 | Automatic Execution |
15:49:58 - 01-May-26 |
| Sell* | 50 | $172.35 | Automatic Execution |
15:49:58 - 01-May-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:49:57 - 01-May-26 |
| Sell* | 78 | $172.38 | Automatic Execution |
15:49:56 - 01-May-26 |
| Sell* | 88 | $172.38 | Automatic Execution |
15:49:56 - 01-May-26 |
| Sell* | 12 | $172.38 | Automatic Execution |
15:49:56 - 01-May-26 |
| Sell* | 76 | $172.39 | Automatic Execution |
15:49:56 - 01-May-26 |
| Sell* | 81 | $172.39 | Automatic Execution |
15:49:56 - 01-May-26 |
| Sell* | 24 | $172.39 | Automatic Execution |
15:49:56 - 01-May-26 |
| Sell* | 76 | $172.39 | Automatic Execution |
15:49:54 - 01-May-26 |
| Buy* | 4 | $172.40 | Automatic Execution |
15:49:53 - 01-May-26 |
| Buy* | 261 | $172.40 | Automatic Execution |
15:49:53 - 01-May-26 |
| Buy* | 39 | $172.40 | Automatic Execution |
15:49:53 - 01-May-26 |
| Buy* | 10 | $172.40 | Automatic Execution |
15:49:53 - 01-May-26 |
| Buy* | 100 | $172.40 | Automatic Execution |
15:49:53 - 01-May-26 |
| Buy* | 200 | $172.40 | Automatic Execution |
15:49:53 - 01-May-26 |
| Buy* | 1 | $172.39 | Automatic Execution |
15:49:53 - 01-May-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:49:53 - 01-May-26 |
| Buy* | 1 | $172.39 | Automatic Execution |
15:49:52 - 01-May-26 |
| Buy* | 2 | $172.39 | Automatic Execution |
15:49:52 - 01-May-26 |
| Buy* | 22 | $172.39 | Automatic Execution |
15:49:51 - 01-May-26 |
| Sell* | 20 | $172.38 | Automatic Execution |
15:49:51 - 01-May-26 |
| Buy* | 14 | $172.39 | Automatic Execution |
15:49:51 - 01-May-26 |
| Sell* | 33 | $172.36 | Automatic Execution |
15:49:47 - 01-May-26 |
| Sell* | 100 | $172.36 | Automatic Execution |
15:49:47 - 01-May-26 |
| Sell* | 1 | $172.36 | Automatic Execution |
15:49:47 - 01-May-26 |
| Sell* | 30 | $172.36 | Automatic Execution |
15:49:47 - 01-May-26 |
| Buy* | 4 | $172.38 | Automatic Execution |
15:49:46 - 01-May-26 |
| Buy* | 33 | $172.38 | Automatic Execution |
15:49:46 - 01-May-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:49:46 - 01-May-26 |
| Sell* | 75 | $172.37 | Automatic Execution |
15:49:46 - 01-May-26 |
| Buy* | 8 | $172.38 | Automatic Execution |
15:49:46 - 01-May-26 |
| Buy* | 7 | $172.38 | Automatic Execution |
15:49:45 - 01-May-26 |
| Buy* | 1 | $172.37 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 2 | $172.37 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 4 | $172.37 | Automatic Execution |
15:49:43 - 01-May-26 |
| Sell* | 11 | $172.37 | Automatic Execution |
15:49:43 - 01-May-26 |
| Sell* | 69 | $172.37 | Automatic Execution |
15:49:43 - 01-May-26 |
| Sell* | 15 | $172.37 | Automatic Execution |
15:49:43 - 01-May-26 |
| Sell* | 16 | $172.37 | Automatic Execution |
15:49:43 - 01-May-26 |
| Sell* | 5 | $172.37 | Automatic Execution |
15:49:43 - 01-May-26 |
| Buy* | 31 | $172.38 | Automatic Execution |
15:49:43 - 01-May-26 |
| Buy* | 21 | $172.38 | Automatic Execution |
15:49:42 - 01-May-26 |
| Unknown* | 100 | $172.375 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 64 | $172.37 | Automatic Execution |
15:49:41 - 01-May-26 |
| Sell* | 20 | $172.37 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 1 | $172.37 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 2 | $172.37 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 7 | $172.37 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 30 | $172.37 | Automatic Execution |
15:49:41 - 01-May-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 100 | $172.34 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 14 | $172.34 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 20 | $172.34 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 78 | $172.34 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 86 | $172.34 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 1 | $172.34 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 16 | $172.35 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 15 | $172.35 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 13 | $172.35 | Automatic Execution |
15:49:40 - 01-May-26 |
| Buy* | 60 | $172.35 | Automatic Execution |
15:49:40 - 01-May-26 |
| Buy* | 20 | $172.35 | Automatic Execution |
15:49:40 - 01-May-26 |
| Buy* | 20 | $172.35 | Automatic Execution |
15:49:40 - 01-May-26 |
| Unknown* | 200 | $172.345 | Automatic Execution |
15:49:40 - 01-May-26 |
| Buy* | 1 | $172.35 | Automatic Execution |
15:49:40 - 01-May-26 |
| Unknown* | 54 | $172.34 | Automatic Execution |
15:49:40 - 01-May-26 |
| Buy* | 8 | $172.34 | Automatic Execution |
15:49:40 - 01-May-26 |
| Buy* | 10 | $172.34 | Automatic Execution |
15:49:40 - 01-May-26 |
| Buy* | 13 | $172.34 | Automatic Execution |
15:49:39 - 01-May-26 |
| Sell* | 27 | $172.33 | Automatic Execution |
15:49:39 - 01-May-26 |
| Buy* | 5 | $172.33 | Automatic Execution |
15:49:39 - 01-May-26 |
| Unknown* | 100 | $172.325 | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 72 | $172.32 | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 2 | $172.32 | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 19 | $172.32 | Automatic Execution |
15:49:34 - 01-May-26 |
| Buy* | 37 | $172.30 | Automatic Execution |
15:49:33 - 01-May-26 |
| Sell* | 20 | $172.29 | Automatic Execution |
15:49:33 - 01-May-26 |
| Buy* | 139 | $172.30 | Automatic Execution |
15:49:33 - 01-May-26 |
| Unknown* | 60 | $172.31 | Automatic Execution |
15:49:31 - 01-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:49:31 - 01-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:49:31 - 01-May-26 |
| Buy* | 5 | $172.32 | Automatic Execution |
15:49:31 - 01-May-26 |
| Unknown* | 10 | $172.315 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
15:49:30 - 01-May-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:49:27 - 01-May-26 |
| Sell* | 40 | $172.30 | Automatic Execution |
15:49:27 - 01-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:49:27 - 01-May-26 |
| Sell* | 4 | $172.31 | Automatic Execution |
15:49:27 - 01-May-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 22 | $172.33 | Automatic Execution |
15:49:23 - 01-May-26 |
| Sell* | 9 | $172.32 | Automatic Execution |
15:49:22 - 01-May-26 |
| Sell* | 4 | $172.33 | Automatic Execution |
15:49:22 - 01-May-26 |
| Sell* | 4 | $172.33 | Automatic Execution |
15:49:22 - 01-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
15:49:22 - 01-May-26 |
| Sell* | 25 | $172.35 | Automatic Execution |
15:49:22 - 01-May-26 |
| Sell* | 75 | $172.35 | Automatic Execution |
15:49:22 - 01-May-26 |
| Sell* | 50 | $172.35 | Automatic Execution |
15:49:22 - 01-May-26 |
| Sell* | 25 | $172.35 | Automatic Execution |
15:49:21 - 01-May-26 |
| Sell* | 75 | $172.35 | Automatic Execution |
15:49:21 - 01-May-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:49:20 - 01-May-26 |
| Sell* | 5 | $172.34 | Automatic Execution |
15:49:18 - 01-May-26 |
| Sell* | 69 | $172.34 | Automatic Execution |
15:49:18 - 01-May-26 |
| Sell* | 5 | $172.34 | Automatic Execution |
15:49:18 - 01-May-26 |
| Sell* | 5 | $172.34 | Automatic Execution |
15:49:18 - 01-May-26 |
| Sell* | 6 | $172.34 | Automatic Execution |
15:49:18 - 01-May-26 |
| Sell* | 9 | $172.35 | Automatic Execution |
15:49:18 - 01-May-26 |
| Sell* | 15 | $172.36 | Automatic Execution |
15:49:18 - 01-May-26 |
| Sell* | 7 | $172.36 | Automatic Execution |
15:49:16 - 01-May-26 |
| Buy* | 20 | $172.40 | Automatic Execution |
15:49:16 - 01-May-26 |
| Buy* | 75 | $172.39 | Automatic Execution |
15:49:16 - 01-May-26 |
| Buy* | 5 | $172.38 | Automatic Execution |
15:49:16 - 01-May-26 |
| Sell* | 500 | $172.365 | Automatic Execution |
15:49:16 - 01-May-26 |
| Sell* | 500 | $172.365 | Automatic Execution |
15:49:16 - 01-May-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
15:49:14 - 01-May-26 |
| Unknown* | 1 | $172.33 | Automatic Execution |
15:49:14 - 01-May-26 |
| Unknown* | 1 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 3 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 3 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 6 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 12 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 15 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 4 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 16 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 1 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 6 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 14 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 1 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 4 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 3 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 2 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 13 | $172.33 | Automatic Execution |
15:49:13 - 01-May-26 |
| Sell* | 5 | $172.32 | Automatic Execution |
15:49:13 - 01-May-26 |
| Sell* | 28 | $172.32 | Automatic Execution |
15:49:13 - 01-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 42 | $172.31 | Automatic Execution |
15:49:12 - 01-May-26 |
| Buy* | 98 | $172.31 | Automatic Execution |
15:49:12 - 01-May-26 |
| Buy* | 2 | $172.31 | Automatic Execution |
15:49:12 - 01-May-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
15:49:12 - 01-May-26 |
| Sell* | 4 | $172.30 | Automatic Execution |
15:49:11 - 01-May-26 |
| Sell* | 33 | $172.30 | Automatic Execution |
15:49:11 - 01-May-26 |
| Sell* | 75 | $172.30 | Automatic Execution |
15:49:11 - 01-May-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:49:11 - 01-May-26 |
| Buy* | 56 | $172.31 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 5 | $172.30 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 7 | $172.30 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
15:49:06 - 01-May-26 |
| Buy* | 120 | $172.29 | Automatic Execution |
15:49:06 - 01-May-26 |
| Sell* | 10 | $172.28 | Automatic Execution |
15:49:06 - 01-May-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
15:49:05 - 01-May-26 |
| Buy* | 4 | $172.30 | Automatic Execution |
15:49:04 - 01-May-26 |
| Buy* | 5 | $172.30 | Automatic Execution |
15:49:04 - 01-May-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
15:49:04 - 01-May-26 |
| Sell* | 72 | $172.28 | Automatic Execution |
15:49:04 - 01-May-26 |
| Sell* | 60 | $172.29 | Automatic Execution |
15:49:00 - 01-May-26 |
| Buy* | 20 | $172.29 | Automatic Execution |
15:48:57 - 01-May-26 |
| Buy* | 10 | $172.28 | Automatic Execution |
15:48:57 - 01-May-26 |
| Buy* | 4 | $172.28 | Automatic Execution |
15:48:57 - 01-May-26 |
| Buy* | 4 | $172.28 | Automatic Execution |
15:48:57 - 01-May-26 |
| Buy* | 5 | $172.27 | Automatic Execution |
15:48:57 - 01-May-26 |
| Sell* | 4 | $172.27 | Automatic Execution |
15:48:57 - 01-May-26 |
| Sell* | 4 | $172.27 | Automatic Execution |
15:48:57 - 01-May-26 |
| Sell* | 74 | $172.28 | Automatic Execution |
15:48:57 - 01-May-26 |
| Sell* | 25 | $172.30 | Automatic Execution |
15:48:56 - 01-May-26 |
| Buy* | 40 | $172.28 | Automatic Execution |
15:48:54 - 01-May-26 |
| Buy* | 5 | $172.28 | Automatic Execution |
15:48:53 - 01-May-26 |
| Sell* | 1 | $172.24 | Automatic Execution |
15:48:52 - 01-May-26 |
| Buy* | 2 | $172.26 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 100 | $172.25 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 2 | $172.25 | Automatic Execution |
15:48:50 - 01-May-26 |
| Sell* | 40 | $172.24 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 26 | $172.25 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 8 | $172.25 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 6 | $172.25 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 100 | $172.23 | Automatic Execution |
15:48:48 - 01-May-26 |
| Buy* | 15 | $172.23 | Automatic Execution |
15:48:48 - 01-May-26 |
| Buy* | 47 | $172.23 | Automatic Execution |
15:48:48 - 01-May-26 |
| Buy* | 10 | $172.23 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 7 | $172.21 | Automatic Execution |
15:48:44 - 01-May-26 |
| Sell* | 7 | $172.21 | Automatic Execution |
15:48:44 - 01-May-26 |
| Sell* | 125 | $172.21 | Automatic Execution |
15:48:44 - 01-May-26 |
| Buy* | 2 | $172.21 | Automatic Execution |
15:48:44 - 01-May-26 |
| Buy* | 50 | $172.215 | Automatic Execution |
15:48:40 - 01-May-26 |
| Sell* | 20 | $172.21 | Automatic Execution |
15:48:39 - 01-May-26 |
| Sell* | 20 | $172.21 | Automatic Execution |
15:48:39 - 01-May-26 |
| Sell* | 3 | $172.19 | Automatic Execution |
15:48:39 - 01-May-26 |
| Buy* | 8 | $172.24 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 76 | $172.22 | Automatic Execution |
15:48:30 - 01-May-26 |
| Buy* | 11 | $172.24 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 12 | $172.24 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 5 | $172.23 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 80 | $172.23 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 3 | $172.23 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 3 | $172.23 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 9 | $172.23 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 86 | $172.21 | Automatic Execution |
15:48:27 - 01-May-26 |
| Buy* | 44 | $172.21 | Automatic Execution |
15:48:27 - 01-May-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
15:48:27 - 01-May-26 |
| Buy* | 14 | $172.21 | Automatic Execution |
15:48:27 - 01-May-26 |
| Sell* | 4 | $172.20 | Automatic Execution |
15:48:26 - 01-May-26 |
| Sell* | 8 | $172.20 | Automatic Execution |
15:48:26 - 01-May-26 |
| Buy* | 12 | $172.21 | Automatic Execution |
15:48:26 - 01-May-26 |
| Buy* | 40 | $172.21 | Automatic Execution |
15:48:26 - 01-May-26 |
| Unknown* | 8 | $172.20 | Automatic Execution |
15:48:26 - 01-May-26 |
| Unknown* | 100 | $172.20 | Automatic Execution |
15:48:26 - 01-May-26 |
| Buy* | 8 | $172.20 | Automatic Execution |
15:48:26 - 01-May-26 |
| Buy* | 8 | $172.20 | Automatic Execution |
15:48:26 - 01-May-26 |
| Buy* | 8 | $172.19 | Automatic Execution |
15:48:26 - 01-May-26 |
| Buy* | 4 | $172.20 | Automatic Execution |
15:48:26 - 01-May-26 |
| Buy* | 37 | $172.20 | Automatic Execution |
15:48:26 - 01-May-26 |
| Buy* | 4 | $172.20 | Automatic Execution |
15:48:26 - 01-May-26 |
| Sell* | 8 | $172.18 | Automatic Execution |
15:48:23 - 01-May-26 |
| Sell* | 12 | $172.18 | Automatic Execution |
15:48:23 - 01-May-26 |
| Buy* | 2 | $172.19 | Automatic Execution |
15:48:23 - 01-May-26 |
| Buy* | 6 | $172.17 | Automatic Execution |
15:48:19 - 01-May-26 |
| Buy* | 2 | $172.17 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 6 | $172.17 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 25 | $172.17 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 28 | $172.16 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 40 | $172.16 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 30 | $172.16 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 2 | $172.16 | Automatic Execution |
15:48:18 - 01-May-26 |
| Buy* | 6 | $172.16 | Automatic Execution |
15:48:17 - 01-May-26 |
| Sell* | 37 | $172.15 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 40 | $172.15 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 40 | $172.15 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 8 | $172.15 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 4 | $172.15 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 1 | $172.16 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 40 | $172.15 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 40 | $172.15 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 8 | $172.15 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 40 | $172.15 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 1 | $172.14 | Automatic Execution |
15:48:13 - 01-May-26 |
| Sell* | 100 | $172.14 | Automatic Execution |
15:48:12 - 01-May-26 |
| Unknown* | 10 | $172.14 | Automatic Execution |
15:48:12 - 01-May-26 |
| Buy* | 21 | $172.14 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 19 | $172.14 | Automatic Execution |
15:48:11 - 01-May-26 |
| Unknown* | 2 | $172.13 | Automatic Execution |
15:48:11 - 01-May-26 |
| Unknown* | 60 | $172.13 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 40 | $172.135 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 100 | $172.13 | Automatic Execution |
15:48:10 - 01-May-26 |
| Buy* | 17 | $172.135 | Automatic Execution |
15:48:10 - 01-May-26 |
| Buy* | 1 | $172.135 | Automatic Execution |
15:48:10 - 01-May-26 |
| Buy* | 100 | $172.13 | Automatic Execution |
15:48:10 - 01-May-26 |
| Buy* | 100 | $172.13 | Automatic Execution |
15:48:10 - 01-May-26 |
| Buy* | 29 | $172.13 | Automatic Execution |
15:48:10 - 01-May-26 |
| Buy* | 36 | $172.13 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 6 | $172.11 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 100 | $172.11 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 41 | $172.11 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 100 | $172.11 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 8 | $172.11 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 100 | $172.11 | Automatic Execution |
15:48:10 - 01-May-26 |
| Buy* | 60 | $172.125 | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 5 | $172.13 | Automatic Execution |
15:48:04 - 01-May-26 |
| Sell* | 70 | $172.12 | Automatic Execution |
15:48:04 - 01-May-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:48:04 - 01-May-26 |
| Sell* | 75 | $172.12 | Automatic Execution |
15:48:04 - 01-May-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:48:04 - 01-May-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 67 | $172.14 | Automatic Execution |
15:48:03 - 01-May-26 |
| Sell* | 77 | $172.12 | Automatic Execution |
15:48:03 - 01-May-26 |
| Sell* | 165 | $172.12 | Automatic Execution |
15:48:03 - 01-May-26 |
| Buy* | 8 | $172.13 | Automatic Execution |
15:48:03 - 01-May-26 |
| Buy* | 100 | $172.12 | Automatic Execution |
15:48:03 - 01-May-26 |
| Buy* | 100 | $172.12 | Automatic Execution |
15:48:03 - 01-May-26 |
| Buy* | 5 | $172.12 | Automatic Execution |
15:48:03 - 01-May-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
15:48:03 - 01-May-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
15:48:03 - 01-May-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
15:48:03 - 01-May-26 |
| Buy* | 10 | $172.11 | Automatic Execution |
15:48:03 - 01-May-26 |
| Buy* | 1 | $172.11 | Automatic Execution |
15:47:59 - 01-May-26 |
| Sell* | 75 | $172.095 | Automatic Execution |
15:47:58 - 01-May-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
15:47:58 - 01-May-26 |
| Buy* | 100 | $172.08 | Automatic Execution |
15:47:58 - 01-May-26 |
| Buy* | 10 | $172.08 | Automatic Execution |
15:47:58 - 01-May-26 |
| Buy* | 100 | $172.08 | Automatic Execution |
15:47:58 - 01-May-26 |
| Sell* | 31 | $172.08 | Automatic Execution |
15:47:58 - 01-May-26 |
| Sell* | 45 | $172.08 | Automatic Execution |
15:47:58 - 01-May-26 |
| Unknown* | 6 | $172.10 | Automatic Execution |
15:47:55 - 01-May-26 |
| Sell* | 6 | $172.10 | Automatic Execution |
15:47:55 - 01-May-26 |
| Sell* | 2 | $172.10 | Automatic Execution |
15:47:55 - 01-May-26 |
| Sell* | 92 | $172.12 | Automatic Execution |
15:47:55 - 01-May-26 |
| Sell* | 52 | $172.12 | Automatic Execution |
15:47:55 - 01-May-26 |
| Sell* | 48 | $172.12 | Automatic Execution |
15:47:55 - 01-May-26 |
| Sell* | 80 | $172.11 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 12 | $172.11 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 8 | $172.12 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 8 | $172.12 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 4 | $172.14 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 75 | $172.14 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 21 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 16 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 16 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 16 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 17 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 19 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 17 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 19 | $172.16 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 19 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 12 | $172.16 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 17 | $172.16 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 17 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 6 | $172.15 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 16 | $172.17 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 400 | $172.17 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 400 | $172.17 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 4 | $172.17 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 85 | $172.17 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 77 | $172.18 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 80 | $172.18 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 43 | $172.18 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 78 | $172.18 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 400 | $172.18 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 85 | $172.17 | Automatic Execution |
15:47:49 - 01-May-26 |
| Sell* | 15 | $172.17 | Automatic Execution |
15:47:49 - 01-May-26 |
| Buy* | 100 | $172.20 | Automatic Execution |
15:47:47 - 01-May-26 |
| Sell* | 1 | $172.18 | Automatic Execution |
15:47:40 - 01-May-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
15:47:35 - 01-May-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
15:47:35 - 01-May-26 |
| Sell* | 100 | $172.26 | Automatic Execution |
15:47:35 - 01-May-26 |
| Sell* | 2 | $172.26 | Automatic Execution |
15:47:35 - 01-May-26 |
| Sell* | 40 | $172.26 | Automatic Execution |
15:47:35 - 01-May-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
15:47:35 - 01-May-26 |
| Sell* | 4 | $172.27 | Automatic Execution |
15:47:35 - 01-May-26 |
| Buy* | 300 | $172.28 | Automatic Execution |
15:47:35 - 01-May-26 |
| Buy* | 100 | $172.28 | Automatic Execution |
15:47:35 - 01-May-26 |
| Buy* | 100 | $172.28 | Automatic Execution |
15:47:35 - 01-May-26 |
| Buy* | 53 | $172.28 | Automatic Execution |
15:47:35 - 01-May-26 |
| Buy* | 3 | $172.28 | Automatic Execution |
15:47:35 - 01-May-26 |
| Buy* | 3 | $172.27 | Automatic Execution |
15:47:33 - 01-May-26 |
| Buy* | 27 | $172.26 | Automatic Execution |
15:47:33 - 01-May-26 |
| Buy* | 72 | $172.26 | Automatic Execution |
15:47:33 - 01-May-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
15:47:33 - 01-May-26 |
| Buy* | 60 | $172.24 | Automatic Execution |
15:47:33 - 01-May-26 |
| Buy* | 4 | $172.23 | Automatic Execution |
15:47:33 - 01-May-26 |
| Sell* | 90 | $172.21 | Automatic Execution |
15:47:31 - 01-May-26 |
| Sell* | 100 | $172.23 | Automatic Execution |
15:47:31 - 01-May-26 |
| Sell* | 6 | $172.24 | Automatic Execution |
15:47:29 - 01-May-26 |
| Sell* | 100 | $172.25 | Automatic Execution |
15:47:29 - 01-May-26 |
| Sell* | 6 | $172.25 | Automatic Execution |
15:47:29 - 01-May-26 |
| Sell* | 8 | $172.25 | Automatic Execution |
15:47:29 - 01-May-26 |
| Sell* | 10 | $172.25 | Automatic Execution |
15:47:29 - 01-May-26 |
| Sell* | 4 | $172.26 | Automatic Execution |
15:47:28 - 01-May-26 |
| Sell* | 387 | $172.26 | Automatic Execution |
15:47:28 - 01-May-26 |
| Sell* | 150 | $172.26 | Automatic Execution |
15:47:28 - 01-May-26 |
| Sell* | 69 | $172.26 | Automatic Execution |
15:47:28 - 01-May-26 |
| Sell* | 606 | $172.26 | Automatic Execution |
15:47:28 - 01-May-26 |
| Sell* | 31 | $172.26 | Automatic Execution |
15:47:28 - 01-May-26 |
| Buy* | 17 | $172.27 | Automatic Execution |
15:47:28 - 01-May-26 |
| Buy* | 80 | $172.27 | Automatic Execution |
15:47:28 - 01-May-26 |
| Buy* | 100 | $172.27 | Automatic Execution |
15:47:28 - 01-May-26 |
| Buy* | 100 | $172.27 | Automatic Execution |
15:47:28 - 01-May-26 |
| Sell* | 21 | $172.27 | Automatic Execution |
15:47:27 - 01-May-26 |
| Sell* | 70 | $172.27 | Automatic Execution |
15:47:27 - 01-May-26 |
| Sell* | 4 | $172.27 | Automatic Execution |
15:47:27 - 01-May-26 |
| Sell* | 5 | $172.27 | Automatic Execution |
15:47:27 - 01-May-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 6 | $172.30 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 8 | $172.30 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 23 | $172.30 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 5 | $172.32 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 8 | $172.32 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 15 | $172.32 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 4 | $172.32 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 4 | $172.32 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 12 | $172.32 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 29 | $172.315 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 200 | $172.32 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 200 | $172.32 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 300 | $172.32 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 15 | $172.32 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 24 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 60 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 40 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 47 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 40 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 13 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 7 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 18 | $172.335 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 40 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 40 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 40 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 153 | $172.335 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 50 | $172.335 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 12 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 40 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 200 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Buy* | 100 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 15 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 40 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 10 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 50 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 75 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 15 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 50 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 50 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 50 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 15 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 40 | $172.33 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 65 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 35 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 100 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 15 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 60 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 75 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 50 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 44 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 50 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 100 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 6 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 38 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 200 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 200 | $172.34 | Automatic Execution |
15:47:23 - 01-May-26 |
| Sell* | 1 | $172.34 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 8 | $172.34 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 24 | $172.34 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 6 | $172.34 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 150 | $172.33 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 50 | $172.33 | Automatic Execution |
15:47:21 - 01-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
15:47:21 - 01-May-26 |
| Sell* | 61 | $172.34 | Automatic Execution |
15:47:21 - 01-May-26 |
| Sell* | 28 | $172.34 | Automatic Execution |
15:47:21 - 01-May-26 |
| Sell* | 11 | $172.34 | Automatic Execution |
15:47:18 - 01-May-26 |
| Buy* | 50 | $172.355 | Automatic Execution |
15:47:17 - 01-May-26 |
| Buy* | 21 | $172.355 | Automatic Execution |
15:47:15 - 01-May-26 |
| Buy* | 223 | $172.355 | Automatic Execution |
15:47:15 - 01-May-26 |
| Buy* | 77 | $172.355 | Automatic Execution |
15:47:15 - 01-May-26 |
| Sell* | 24 | $172.34 | Automatic Execution |
15:47:15 - 01-May-26 |
| Sell* | 21 | $172.34 | Automatic Execution |
15:47:15 - 01-May-26 |
| Sell* | 28 | $172.34 | Automatic Execution |
15:47:14 - 01-May-26 |
| Unknown* | 4 | $172.34 | Automatic Execution |
15:47:14 - 01-May-26 |
| Sell* | 80 | $172.33 | Automatic Execution |
15:47:14 - 01-May-26 |
| Buy* | 200 | $172.37 | Automatic Execution |
15:47:14 - 01-May-26 |
| Unknown* | 50 | $172.365 | Automatic Execution |
15:47:14 - 01-May-26 |
| Buy* | 50 | $172.365 | Automatic Execution |
15:47:14 - 01-May-26 |
| Buy* | 40 | $172.35 | Automatic Execution |
15:47:14 - 01-May-26 |
| Buy* | 40 | $172.36 | Automatic Execution |
15:47:14 - 01-May-26 |
| Buy* | 2 | $172.38 | Automatic Execution |
15:47:13 - 01-May-26 |
| Buy* | 5 | $172.36 | Automatic Execution |
15:47:13 - 01-May-26 |
| Buy* | 1 | $172.36 | Automatic Execution |
15:47:13 - 01-May-26 |
| Buy* | 17 | $172.35 | Automatic Execution |
15:47:13 - 01-May-26 |
| Buy* | 20 | $172.35 | Automatic Execution |
15:47:13 - 01-May-26 |
| Buy* | 20 | $172.34 | Automatic Execution |
15:47:13 - 01-May-26 |
| Buy* | 80 | $172.34 | Automatic Execution |
15:47:13 - 01-May-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:47:12 - 01-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
15:47:12 - 01-May-26 |
| Unknown* | 100 | $172.32 | Automatic Execution |
15:47:06 - 01-May-26 |
| Buy* | 15 | $172.32 | Automatic Execution |
15:47:06 - 01-May-26 |
| Buy* | 4 | $172.31 | Automatic Execution |
15:47:06 - 01-May-26 |
| Buy* | 19 | $172.31 | Automatic Execution |
15:47:06 - 01-May-26 |
| Sell* | 4 | $172.30 | Automatic Execution |
15:47:04 - 01-May-26 |
| Sell* | 65 | $172.31 | Automatic Execution |
15:47:04 - 01-May-26 |
| Sell* | 86 | $172.31 | Automatic Execution |
15:47:04 - 01-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:47:04 - 01-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:47:04 - 01-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:47:04 - 01-May-26 |
| Sell* | 14 | $172.31 | Automatic Execution |
15:47:04 - 01-May-26 |
| Sell* | 79 | $172.32 | Automatic Execution |
15:47:03 - 01-May-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:47:03 - 01-May-26 |
| Sell* | 46 | $172.31 | Automatic Execution |
15:47:01 - 01-May-26 |
| Sell* | 28 | $172.32 | Automatic Execution |
15:47:01 - 01-May-26 |
| Sell* | 34 | $172.32 | Automatic Execution |
15:47:01 - 01-May-26 |
| Sell* | 19 | $172.32 | Automatic Execution |
15:47:01 - 01-May-26 |
| Sell* | 19 | $172.32 | Automatic Execution |
15:47:01 - 01-May-26 |
| Unknown* | 37 | $172.325 | Automatic Execution |
15:47:01 - 01-May-26 |
| Unknown* | 18 | $172.325 | Automatic Execution |
15:47:01 - 01-May-26 |
| Unknown* | 45 | $172.325 | Automatic Execution |
15:47:01 - 01-May-26 |
| Sell* | 10 | $172.32 | Automatic Execution |
15:47:01 - 01-May-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 48 | $172.34 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 5 | $172.34 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 24 | $172.34 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 48 | $172.34 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 56 | $172.35 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 24 | $172.34 | Automatic Execution |
15:47:00 - 01-May-26 |
| Buy* | 100 | $172.35 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 12 | $172.34 | Automatic Execution |
15:46:56 - 01-May-26 |
| Buy* | 5 | $172.34 | Automatic Execution |
15:46:56 - 01-May-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
15:46:56 - 01-May-26 |
| Sell* | 61 | $172.33 | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 8 | $172.33 | Automatic Execution |
15:46:49 - 01-May-26 |
| Unknown* | 50 | $172.34 | Automatic Execution |
15:46:45 - 01-May-26 |
| Unknown* | 50 | $172.34 | Automatic Execution |
15:46:45 - 01-May-26 |
| Unknown* | 50 | $172.34 | Automatic Execution |
15:46:45 - 01-May-26 |
| Unknown* | 50 | $172.34 | Automatic Execution |
15:46:45 - 01-May-26 |
| Buy* | 75 | $172.34 | Automatic Execution |
15:46:45 - 01-May-26 |
| Unknown* | 5 | $172.35 | Automatic Execution |
15:46:42 - 01-May-26 |
| Sell* | 80 | $172.35 | Automatic Execution |
15:46:42 - 01-May-26 |
| Sell* | 15 | $172.35 | Automatic Execution |
15:46:42 - 01-May-26 |
| Sell* | 88 | $172.35 | Automatic Execution |
15:46:41 - 01-May-26 |
| Sell* | 12 | $172.35 | Automatic Execution |
15:46:41 - 01-May-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:46:40 - 01-May-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:46:39 - 01-May-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 20 | $172.35 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 80 | $172.35 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 28 | $172.34 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 8 | $172.34 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 4 | $172.34 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 36 | $172.34 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 4 | $172.34 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 8 | $172.33 | Automatic Execution |
15:46:39 - 01-May-26 |
| Sell* | 41 | $172.32 | Automatic Execution |
15:46:34 - 01-May-26 |
| Sell* | 6 | $172.32 | Automatic Execution |
15:46:34 - 01-May-26 |
| Sell* | 2 | $172.33 | Automatic Execution |
15:46:33 - 01-May-26 |
| Buy* | 12 | $172.33 | Automatic Execution |
15:46:31 - 01-May-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
15:46:30 - 01-May-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
15:46:19 - 01-May-26 |
| Sell* | 23 | $172.28 | Automatic Execution |
15:46:19 - 01-May-26 |
| Sell* | 200 | $172.28 | Automatic Execution |
15:46:19 - 01-May-26 |
| Sell* | 24 | $172.30 | Automatic Execution |
15:46:18 - 01-May-26 |
| Sell* | 32 | $172.30 | Automatic Execution |
15:46:17 - 01-May-26 |
| Sell* | 44 | $172.30 | Automatic Execution |
15:46:17 - 01-May-26 |
| Sell* | 5 | $172.30 | Automatic Execution |
15:46:17 - 01-May-26 |
| Buy* | 5 | $172.31 | Automatic Execution |
15:46:17 - 01-May-26 |
| Sell* | 11 | $172.29 | Automatic Execution |
15:46:17 - 01-May-26 |
| Sell* | 8 | $172.29 | Automatic Execution |
15:46:17 - 01-May-26 |
| Sell* | 5 | $172.31 | Automatic Execution |
15:46:17 - 01-May-26 |
| Sell* | 60 | $172.31 | Automatic Execution |
15:46:16 - 01-May-26 |
| Sell* | 72 | $172.31 | Automatic Execution |
15:46:16 - 01-May-26 |
| Sell* | 9 | $172.31 | Automatic Execution |
15:46:16 - 01-May-26 |
| Unknown* | 10 | $172.32 | Automatic Execution |
15:46:16 - 01-May-26 |
| Sell* | 37 | $172.32 | Automatic Execution |
15:46:16 - 01-May-26 |
| Sell* | 32 | $172.32 | Automatic Execution |
15:46:16 - 01-May-26 |
| Sell* | 10 | $172.32 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 50 | $172.335 | Automatic Execution |
15:46:12 - 01-May-26 |
| Buy* | 23 | $172.33 | Automatic Execution |
15:46:05 - 01-May-26 |
| Buy* | 8 | $172.33 | Automatic Execution |
15:46:05 - 01-May-26 |
| Sell* | 88 | $172.33 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 300 | $172.33 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 17 | $172.35 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 73 | $172.36 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 1 | $172.36 | Automatic Execution |
15:46:04 - 01-May-26 |
| Unknown* | 100 | $172.37 | Automatic Execution |
15:46:04 - 01-May-26 |
| Unknown* | 41 | $172.38 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 11 | $172.37 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 18 | $172.37 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 79 | $172.37 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 15 | $172.37 | Automatic Execution |
15:46:04 - 01-May-26 |
| Buy* | 20 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Buy* | 20 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Buy* | 60 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Buy* | 40 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Buy* | 60 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Buy* | 40 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 100 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 7 | $172.37 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 7 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 100 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 18 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 9 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 100 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 10 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 46 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 10 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 98 | $172.37 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 2 | $172.37 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 141 | $172.38 | Automatic Execution |
15:46:03 - 01-May-26 |
| Buy* | 50 | $172.39 | Automatic Execution |
15:46:02 - 01-May-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:46:02 - 01-May-26 |
| Sell* | 10 | $172.38 | Automatic Execution |
15:46:02 - 01-May-26 |
| Sell* | 50 | $172.38 | Automatic Execution |
15:46:02 - 01-May-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:46:02 - 01-May-26 |
| Sell* | 10 | $172.38 | Automatic Execution |
15:46:02 - 01-May-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:46:02 - 01-May-26 |
| Sell* | 71 | $172.38 | Automatic Execution |
15:46:02 - 01-May-26 |
| Buy* | 5 | $172.41 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 60 | $172.40 | Automatic Execution |
15:45:51 - 01-May-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 78 | $172.41 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 10 | $172.41 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 10 | $172.40 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 2 | $172.40 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 91 | $172.41 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 2 | $172.41 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 5 | $172.40 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 2 | $172.40 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 5 | $172.40 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 6 | $172.40 | Automatic Execution |
15:45:44 - 01-May-26 |
| Sell* | 19 | $172.36 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 81 | $172.36 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 62 | $172.36 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 100 | $172.36 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 27 | $172.36 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 81 | $172.36 | Automatic Execution |
15:45:43 - 01-May-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:45:42 - 01-May-26 |
| Sell* | 30 | $172.39 | Automatic Execution |
15:45:39 - 01-May-26 |
| Buy* | 1 | $172.40 | Automatic Execution |
15:45:39 - 01-May-26 |
| Sell* | 6 | $172.40 | Automatic Execution |
15:45:39 - 01-May-26 |
| Sell* | 30 | $172.40 | Automatic Execution |
15:45:39 - 01-May-26 |
| Sell* | 50 | $172.42 | Automatic Execution |
15:45:38 - 01-May-26 |
| Sell* | 29 | $172.42 | Automatic Execution |
15:45:37 - 01-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
15:45:36 - 01-May-26 |
| Buy* | 60 | $172.40 | Automatic Execution |
15:45:36 - 01-May-26 |
| Buy* | 20 | $172.40 | Automatic Execution |
15:45:36 - 01-May-26 |
| Unknown* | 100 | $172.39 | Automatic Execution |
15:45:36 - 01-May-26 |
| Sell* | 48 | $172.38 | Automatic Execution |
15:45:36 - 01-May-26 |
| Buy* | 7 | $172.38 | Automatic Execution |
15:45:36 - 01-May-26 |
| Buy* | 85 | $172.38 | Automatic Execution |
15:45:36 - 01-May-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
15:45:36 - 01-May-26 |
| Buy* | 18 | $172.38 | Automatic Execution |
15:45:36 - 01-May-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:45:35 - 01-May-26 |
| Buy* | 5 | $171.90 | Automatic Execution |
15:30:14 - 01-May-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
15:30:14 - 01-May-26 |
| Buy* | 4 | $171.91 | Automatic Execution |
15:30:14 - 01-May-26 |
| Buy* | 15 | $171.90 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 5 | $171.90 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 60 | $171.89 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 40 | $171.89 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 52 | $171.88 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 8 | $171.88 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 40 | $171.88 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 12 | $171.88 | Automatic Execution |
15:30:07 - 01-May-26 |
| Buy* | 15 | $171.88 | Automatic Execution |
15:30:07 - 01-May-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
15:30:07 - 01-May-26 |
| Sell* | 123 | $171.86 | Automatic Execution |
15:30:06 - 01-May-26 |
| Buy* | 21 | $171.87 | Automatic Execution |
15:30:01 - 01-May-26 |
| Sell* | 3 | $171.77 | Automatic Execution |
15:29:54 - 01-May-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
15:29:54 - 01-May-26 |
| Buy* | 106 | $171.80 | Automatic Execution |
15:29:54 - 01-May-26 |
| Buy* | 17 | $171.80 | Automatic Execution |
15:29:54 - 01-May-26 |
| Sell* | 14 | $171.80 | Automatic Execution |
15:29:54 - 01-May-26 |
| Sell* | 1 | $171.80 | Automatic Execution |
15:29:54 - 01-May-26 |
| Sell* | 4 | $171.82 | Automatic Execution |
15:29:54 - 01-May-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
15:29:54 - 01-May-26 |
| Sell* | 3 | $171.82 | Automatic Execution |
15:29:54 - 01-May-26 |
| Buy* | 20 | $171.84 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 8 | $171.83 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 92 | $171.83 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 8 | $171.83 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 48 | $171.86 | Automatic Execution |
15:29:46 - 01-May-26 |
| Sell* | 2 | $171.86 | Automatic Execution |
15:29:46 - 01-May-26 |
| Sell* | 73 | $171.86 | Automatic Execution |
15:29:46 - 01-May-26 |
| Sell* | 43 | $171.81 | Automatic Execution |
15:29:39 - 01-May-26 |
| Sell* | 36 | $171.81 | Automatic Execution |
15:29:39 - 01-May-26 |
| Sell* | 83 | $171.82 | Automatic Execution |
15:29:39 - 01-May-26 |
| Sell* | 10 | $171.82 | Automatic Execution |
15:29:39 - 01-May-26 |
| Sell* | 1 | $171.845 | Automatic Execution |
15:29:39 - 01-May-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
15:29:38 - 01-May-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
15:29:38 - 01-May-26 |
| Sell* | 5 | $171.83 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 10 | $171.82 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 2 | $171.82 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 40 | $171.84 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 38 | $171.84 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:29:36 - 01-May-26 |
| Sell* | 84 | $171.86 | Automatic Execution |
15:29:35 - 01-May-26 |
| Buy* | 8 | $171.86 | Automatic Execution |
15:29:32 - 01-May-26 |
| Buy* | 2 | $171.86 | Automatic Execution |
15:29:32 - 01-May-26 |
| Buy* | 2 | $171.85 | Automatic Execution |
15:29:32 - 01-May-26 |
| Buy* | 74 | $171.84 | Automatic Execution |
15:29:30 - 01-May-26 |
| Buy* | 30 | $171.83 | Automatic Execution |
15:29:30 - 01-May-26 |
| Buy* | 20 | $171.81 | Automatic Execution |
15:29:26 - 01-May-26 |
| Buy* | 25 | $171.80 | Automatic Execution |
15:29:25 - 01-May-26 |
| Buy* | 7 | $171.78 | Automatic Execution |
15:29:23 - 01-May-26 |
| Sell* | 52 | $171.76 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 20 | $171.76 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 4 | $171.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 45 | $171.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 4 | $171.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 82 | $171.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 20 | $171.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 39 | $171.78 | Automatic Execution |
15:29:19 - 01-May-26 |
| Sell* | 78 | $171.78 | Automatic Execution |
15:29:19 - 01-May-26 |
| Sell* | 40 | $171.78 | Automatic Execution |
15:29:19 - 01-May-26 |
| Buy* | 20 | $171.81 | Automatic Execution |
15:29:16 - 01-May-26 |
| Sell* | 50 | $171.79 | Automatic Execution |
15:29:09 - 01-May-26 |
| Sell* | 50 | $171.79 | Automatic Execution |
15:29:09 - 01-May-26 |
| Sell* | 50 | $171.79 | Automatic Execution |
15:29:09 - 01-May-26 |
| Sell* | 20 | $171.79 | Automatic Execution |
15:29:09 - 01-May-26 |
| Sell* | 50 | $171.79 | Automatic Execution |
15:29:09 - 01-May-26 |
| Sell* | 50 | $171.79 | Automatic Execution |
15:29:09 - 01-May-26 |
| Sell* | 50 | $171.79 | Automatic Execution |
15:29:09 - 01-May-26 |
| Sell* | 76 | $171.755 | Automatic Execution |
15:29:06 - 01-May-26 |
| Buy* | 25 | $171.75 | Automatic Execution |
15:29:06 - 01-May-26 |
| Sell* | 83 | $171.73 | Automatic Execution |
15:29:00 - 01-May-26 |
| Sell* | 8 | $171.74 | Automatic Execution |
15:29:00 - 01-May-26 |
| Sell* | 2 | $171.74 | Automatic Execution |
15:29:00 - 01-May-26 |
| Sell* | 78 | $171.75 | Automatic Execution |
15:29:00 - 01-May-26 |
| Buy* | 2 | $171.76 | Automatic Execution |
15:28:56 - 01-May-26 |
| Buy* | 100 | $171.76 | Automatic Execution |
15:28:56 - 01-May-26 |
| Buy* | 4 | $171.75 | Automatic Execution |
15:28:56 - 01-May-26 |
| Unknown* | 47 | $171.75 | Automatic Execution |
15:28:55 - 01-May-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
15:28:55 - 01-May-26 |
| Sell* | 1 | $171.75 | Automatic Execution |
15:28:55 - 01-May-26 |
| Sell* | 1 | $171.75 | Automatic Execution |
15:28:55 - 01-May-26 |
| Sell* | 32 | $171.75 | Automatic Execution |
15:28:55 - 01-May-26 |
| Sell* | 525 | $171.77 | Automatic Execution |
15:28:50 - 01-May-26 |
| Sell* | 80 | $171.78 | Automatic Execution |
15:28:50 - 01-May-26 |
| Unknown* | 2 | $171.78 | Automatic Execution |
15:28:50 - 01-May-26 |
| Sell* | 2 | $171.78 | Automatic Execution |
15:28:50 - 01-May-26 |
| Sell* | 8 | $171.78 | Automatic Execution |
15:28:50 - 01-May-26 |
| Sell* | 81 | $171.79 | Automatic Execution |
15:28:50 - 01-May-26 |
| Sell* | 10 | $171.79 | Automatic Execution |
15:28:50 - 01-May-26 |
| Sell* | 20 | $171.79 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 17 | $171.81 | Automatic Execution |
15:28:48 - 01-May-26 |
| Buy* | 5 | $171.80 | Automatic Execution |
15:28:48 - 01-May-26 |
| Buy* | 6 | $171.80 | Automatic Execution |
15:28:48 - 01-May-26 |
| Sell* | 72 | $171.80 | Automatic Execution |
15:28:46 - 01-May-26 |
| Sell* | 40 | $171.79 | Automatic Execution |
15:28:46 - 01-May-26 |
| Sell* | 24 | $171.79 | Automatic Execution |
15:28:46 - 01-May-26 |
| Sell* | 60 | $171.80 | Automatic Execution |
15:28:46 - 01-May-26 |
| Sell* | 10 | $171.80 | Automatic Execution |
15:28:46 - 01-May-26 |
| Sell* | 100 | $171.765 | Automatic Execution |
15:28:40 - 01-May-26 |
| Sell* | 1 | $171.76 | Automatic Execution |
15:28:37 - 01-May-26 |
| Sell* | 76 | $171.79 | Automatic Execution |
15:28:34 - 01-May-26 |
| Sell* | 2 | $171.79 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 70 | $171.80 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 30 | $171.80 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 20 | $171.80 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 80 | $171.80 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 92 | $171.80 | Automatic Execution |
15:28:28 - 01-May-26 |
| Buy* | 8 | $171.80 | Automatic Execution |
15:28:28 - 01-May-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
15:28:28 - 01-May-26 |
| Sell* | 200 | $171.775 | Automatic Execution |
15:28:28 - 01-May-26 |
| Sell* | 78 | $171.79 | Automatic Execution |
15:28:26 - 01-May-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
15:28:26 - 01-May-26 |
| Buy* | 14 | $171.81 | Automatic Execution |
15:28:20 - 01-May-26 |
| Sell* | 1 | $171.80 | Automatic Execution |
15:28:20 - 01-May-26 |
| Buy* | 40 | $171.82 | Automatic Execution |
15:28:17 - 01-May-26 |
| Sell* | 81 | $171.82 | Automatic Execution |
15:28:17 - 01-May-26 |
| Sell* | 90 | $171.82 | Automatic Execution |
15:28:17 - 01-May-26 |
| Sell* | 26 | $171.82 | Automatic Execution |
15:28:17 - 01-May-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:28:17 - 01-May-26 |
| Buy* | 8 | $171.83 | Automatic Execution |
15:28:17 - 01-May-26 |
| Unknown* | 25 | $171.82 | Automatic Execution |
15:28:11 - 01-May-26 |
| Sell* | 15 | $171.82 | Automatic Execution |
15:28:11 - 01-May-26 |
| Sell* | 4 | $171.85 | Automatic Execution |
15:28:11 - 01-May-26 |
| Sell* | 75 | $171.85 | Automatic Execution |
15:28:11 - 01-May-26 |
| Sell* | 15 | $171.85 | Automatic Execution |
15:28:08 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 68 | $171.85 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 42 | $171.86 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 2 | $171.86 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 10 | $171.87 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 10 | $171.87 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 74 | $171.89 | Automatic Execution |
15:28:07 - 01-May-26 |
| Sell* | 2 | $171.90 | Automatic Execution |
15:28:04 - 01-May-26 |
| Sell* | 8 | $171.90 | Automatic Execution |
15:28:04 - 01-May-26 |
| Sell* | 12 | $171.89 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 72 | $171.89 | Automatic Execution |
15:28:00 - 01-May-26 |
| Buy* | 10 | $171.90 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 28 | $171.89 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 42 | $171.90 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 8 | $171.90 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 10 | $171.90 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 34 | $171.91 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 24 | $171.91 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 5 | $171.91 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 19 | $171.91 | Automatic Execution |
15:27:59 - 01-May-26 |
| Sell* | 28 | $171.91 | Automatic Execution |
15:27:57 - 01-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:27:57 - 01-May-26 |
| Sell* | 77 | $171.92 | Automatic Execution |
15:27:57 - 01-May-26 |
| Sell* | 38 | $171.92 | Automatic Execution |
15:27:57 - 01-May-26 |
| Sell* | 62 | $171.92 | Automatic Execution |
15:27:57 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:27:57 - 01-May-26 |
| Sell* | 10 | $171.93 | Automatic Execution |
15:27:56 - 01-May-26 |
| Sell* | 75 | $171.93 | Automatic Execution |
15:27:56 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:27:56 - 01-May-26 |
| Sell* | 57 | $171.94 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 43 | $171.94 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 100 | $171.94 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 100 | $171.94 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 85 | $171.94 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 9 | $171.96 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 6 | $171.96 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 10 | $171.96 | Automatic Execution |
15:27:55 - 01-May-26 |
| Buy* | 49 | $171.97 | Automatic Execution |
15:27:55 - 01-May-26 |
| Buy* | 30 | $171.97 | Automatic Execution |
15:27:55 - 01-May-26 |
| Buy* | 10 | $171.97 | Automatic Execution |
15:27:54 - 01-May-26 |
| Buy* | 4 | $171.97 | Automatic Execution |
15:27:54 - 01-May-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
15:27:54 - 01-May-26 |
| Buy* | 12 | $171.97 | Automatic Execution |
15:27:54 - 01-May-26 |
| Sell* | 15 | $171.94 | Automatic Execution |
15:27:53 - 01-May-26 |
| Buy* | 6 | $171.95 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 10 | $171.94 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 9 | $171.94 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 7 | $171.92 | Automatic Execution |
15:27:46 - 01-May-26 |
| Sell* | 8 | $171.91 | Automatic Execution |
15:27:39 - 01-May-26 |
| Sell* | 14 | $171.91 | Automatic Execution |
15:27:39 - 01-May-26 |
| Sell* | 40 | $171.92 | Automatic Execution |
15:27:39 - 01-May-26 |
| Sell* | 13 | $171.92 | Automatic Execution |
15:27:39 - 01-May-26 |
| Sell* | 1 | $171.92 | Automatic Execution |
15:27:39 - 01-May-26 |
| Sell* | 10 | $171.91 | Automatic Execution |
15:27:36 - 01-May-26 |
| Sell* | 50 | $171.90 | Automatic Execution |
15:27:32 - 01-May-26 |
| Sell* | 50 | $171.90 | Automatic Execution |
15:27:32 - 01-May-26 |
| Sell* | 50 | $171.90 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 8 | $171.90 | Automatic Execution |
15:27:30 - 01-May-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
15:27:30 - 01-May-26 |
| Buy* | 6 | $171.90 | Automatic Execution |
15:27:30 - 01-May-26 |
| Buy* | 3 | $171.90 | Automatic Execution |
15:27:30 - 01-May-26 |
| Buy* | 3 | $171.86 | Automatic Execution |
15:27:23 - 01-May-26 |
| Sell* | 20 | $171.85 | Automatic Execution |
15:27:19 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:27:19 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:27:19 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:27:19 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:27:19 - 01-May-26 |
| Sell* | 80 | $171.85 | Automatic Execution |
15:27:19 - 01-May-26 |
| Sell* | 80 | $171.85 | Automatic Execution |
15:27:14 - 01-May-26 |
| Sell* | 40 | $171.85 | Automatic Execution |
15:27:14 - 01-May-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
15:27:14 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:27:14 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:27:14 - 01-May-26 |
| Sell* | 2 | $171.85 | Automatic Execution |
15:27:14 - 01-May-26 |
| Sell* | 20 | $171.85 | Automatic Execution |
15:27:14 - 01-May-26 |
| Buy* | 19 | $171.88 | Automatic Execution |
15:27:12 - 01-May-26 |
| Buy* | 100 | $171.88 | Automatic Execution |
15:27:12 - 01-May-26 |
| Buy* | 4 | $171.88 | Automatic Execution |
15:27:12 - 01-May-26 |
| Buy* | 14 | $171.87 | Automatic Execution |
15:27:11 - 01-May-26 |
| Buy* | 8 | $171.86 | Automatic Execution |
15:27:04 - 01-May-26 |
| Sell* | 25 | $171.84 | Automatic Execution |
15:27:04 - 01-May-26 |
| Sell* | 20 | $171.85 | Automatic Execution |
15:27:04 - 01-May-26 |
| Sell* | 80 | $171.85 | Automatic Execution |
15:27:04 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:27:04 - 01-May-26 |
| Buy* | 10 | $171.84 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 570 | $171.84 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 300 | $171.84 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
15:27:03 - 01-May-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:26:51 - 01-May-26 |
| Buy* | 530 | $171.82 | Automatic Execution |
15:26:48 - 01-May-26 |
| Buy* | 80 | $171.82 | Automatic Execution |
15:26:48 - 01-May-26 |
| Unknown* | 2 | $171.81 | Automatic Execution |
15:26:44 - 01-May-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:26:41 - 01-May-26 |
| Unknown* | 5 | $171.82 | Automatic Execution |
15:26:41 - 01-May-26 |
| Sell* | 4 | $171.82 | Automatic Execution |
15:26:41 - 01-May-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
15:26:41 - 01-May-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:26:41 - 01-May-26 |
| Sell* | 76 | $171.84 | Automatic Execution |
15:26:39 - 01-May-26 |
| Sell* | 20 | $171.84 | Automatic Execution |
15:26:39 - 01-May-26 |
| Sell* | 80 | $171.84 | Automatic Execution |
15:26:39 - 01-May-26 |
| Sell* | 8 | $171.84 | Automatic Execution |
15:26:39 - 01-May-26 |
| Sell* | 6 | $171.84 | Automatic Execution |
15:26:39 - 01-May-26 |
| Sell* | 10 | $171.84 | Automatic Execution |
15:26:39 - 01-May-26 |
| Sell* | 4 | $171.84 | Automatic Execution |
15:26:39 - 01-May-26 |
| Sell* | 6 | $171.84 | Automatic Execution |
15:26:39 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
15:26:39 - 01-May-26 |
| Sell* | 2 | $171.85 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 7 | $171.86 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 7 | $171.86 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 144 | $171.86 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 56 | $171.86 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 14 | $171.86 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 2 | $171.86 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 4 | $171.86 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 3 | $171.86 | Automatic Execution |
15:26:39 - 01-May-26 |
| Sell* | 25 | $171.83 | Automatic Execution |
15:26:35 - 01-May-26 |
| Sell* | 22 | $171.83 | Automatic Execution |
15:26:35 - 01-May-26 |
| Sell* | 1 | $171.84 | Automatic Execution |
15:26:35 - 01-May-26 |
| Sell* | 81 | $171.84 | Automatic Execution |
15:26:25 - 01-May-26 |
| Buy* | 24 | $171.85 | Automatic Execution |
15:26:21 - 01-May-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
15:26:21 - 01-May-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:26:20 - 01-May-26 |
| Sell* | 2 | $171.82 | Automatic Execution |
15:26:20 - 01-May-26 |
| Unknown* | 81 | $171.82 | Automatic Execution |
15:26:19 - 01-May-26 |
| Sell* | 78 | $171.83 | Automatic Execution |
15:26:10 - 01-May-26 |
| Sell* | 15 | $171.83 | Automatic Execution |
15:26:06 - 01-May-26 |
| Sell* | 40 | $171.835 | Automatic Execution |
15:26:06 - 01-May-26 |
| Sell* | 3 | $171.83 | Automatic Execution |
15:26:06 - 01-May-26 |
| Sell* | 67 | $171.83 | Automatic Execution |
15:26:06 - 01-May-26 |
| Sell* | 2 | $171.84 | Automatic Execution |
15:26:00 - 01-May-26 |
| Sell* | 7 | $171.86 | Automatic Execution |
15:25:56 - 01-May-26 |
| Sell* | 4 | $171.86 | Automatic Execution |
15:25:56 - 01-May-26 |
| Sell* | 67 | $171.86 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 6 | $171.84 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 3 | $171.86 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 3 | $171.86 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 2 | $171.86 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 5 | $171.90 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 7 | $171.90 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 80 | $171.90 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 4 | $171.90 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 7 | $171.90 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 14 | $171.89 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:25:55 - 01-May-26 |
| Unknown* | 2 | $171.87 | Automatic Execution |
15:25:55 - 01-May-26 |
| Unknown* | 35 | $171.87 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 13 | $171.87 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 100 | $171.87 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 2 | $171.86 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 5 | $171.83 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 5 | $171.84 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 6 | $171.84 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 8 | $171.84 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 5 | $171.83 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 4 | $171.83 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 167 | $171.84 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 5 | $171.83 | Automatic Execution |
15:25:55 - 01-May-26 |
| Sell* | 83 | $171.81 | Automatic Execution |
15:25:53 - 01-May-26 |
| Sell* | 20 | $171.83 | Automatic Execution |
15:25:52 - 01-May-26 |
| Sell* | 10 | $171.83 | Automatic Execution |
15:25:52 - 01-May-26 |
| Sell* | 30 | $171.83 | Automatic Execution |
15:25:50 - 01-May-26 |
| Sell* | 4 | $171.81 | Automatic Execution |
15:25:50 - 01-May-26 |
| Sell* | 5 | $171.81 | Automatic Execution |
15:25:50 - 01-May-26 |
| Sell* | 2 | $171.81 | Automatic Execution |
15:25:50 - 01-May-26 |
| Buy* | 13 | $171.82 | Automatic Execution |
15:25:50 - 01-May-26 |
| Sell* | 152 | $171.81 | Automatic Execution |
15:25:44 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
15:25:44 - 01-May-26 |
| Sell* | 1 | $171.81 | Automatic Execution |
15:25:44 - 01-May-26 |
| Sell* | 2 | $171.81 | Automatic Execution |
15:25:44 - 01-May-26 |
| Sell* | 2 | $171.81 | Automatic Execution |
15:25:44 - 01-May-26 |
| Sell* | 3 | $171.81 | Automatic Execution |
15:25:44 - 01-May-26 |
| Sell* | 3 | $171.82 | Automatic Execution |
15:25:44 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
15:25:43 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 2 | $171.85 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 2 | $171.86 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 86 | $171.87 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 4 | $171.87 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 7 | $171.87 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 14 | $171.87 | Automatic Execution |
15:25:42 - 01-May-26 |
| Unknown* | 19 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Unknown* | 19 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Unknown* | 33 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 6 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 23 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 6 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 2 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 2 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 2 | $171.88 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 10 | $171.89 | Automatic Execution |
15:25:42 - 01-May-26 |
| Sell* | 6 | $171.91 | Automatic Execution |
15:25:40 - 01-May-26 |
| Buy* | 20 | $171.91 | Automatic Execution |
15:25:40 - 01-May-26 |
| Buy* | 45 | $171.93 | Automatic Execution |
15:25:24 - 01-May-26 |
| Buy* | 6 | $171.93 | Automatic Execution |
15:25:24 - 01-May-26 |
| Sell* | 277 | $171.91 | Automatic Execution |
15:25:22 - 01-May-26 |
| Sell* | 49 | $171.91 | Automatic Execution |
15:25:22 - 01-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:25:22 - 01-May-26 |
| Sell* | 200 | $171.91 | Automatic Execution |
15:25:22 - 01-May-26 |
| Buy* | 34 | $171.91 | Automatic Execution |
15:25:22 - 01-May-26 |
| Sell* | 4 | $171.89 | Automatic Execution |
15:25:20 - 01-May-26 |
| Sell* | 132 | $171.88 | Automatic Execution |
15:25:19 - 01-May-26 |
| Sell* | 19 | $171.88 | Automatic Execution |
15:25:19 - 01-May-26 |
| Sell* | 2 | $171.88 | Automatic Execution |
15:25:19 - 01-May-26 |
| Sell* | 2 | $171.89 | Automatic Execution |
15:25:08 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:25:00 - 01-May-26 |
| Sell* | 3 | $171.88 | Automatic Execution |
15:25:00 - 01-May-26 |
| Sell* | 15 | $171.88 | Automatic Execution |
15:24:58 - 01-May-26 |
| Sell* | 32 | $171.88 | Automatic Execution |
15:24:58 - 01-May-26 |
| Unknown* | 50 | $171.88 | Automatic Execution |
15:24:58 - 01-May-26 |
| Sell* | 2 | $171.88 | Automatic Execution |
15:24:58 - 01-May-26 |
| Sell* | 8 | $171.88 | Automatic Execution |
15:24:58 - 01-May-26 |
| Sell* | 59 | $171.88 | Automatic Execution |
15:24:58 - 01-May-26 |
| Sell* | 5 | $171.88 | Automatic Execution |
15:24:54 - 01-May-26 |
| Buy* | 70 | $171.905 | Automatic Execution |
15:24:53 - 01-May-26 |
| Buy* | 76 | $171.91 | Automatic Execution |
15:24:52 - 01-May-26 |
| Buy* | 4 | $171.91 | Automatic Execution |
15:24:52 - 01-May-26 |
| Buy* | 10 | $171.90 | Automatic Execution |
15:24:52 - 01-May-26 |
| Buy* | 1 | $171.89 | Automatic Execution |
15:24:45 - 01-May-26 |
| Buy* | 3 | $171.87 | Automatic Execution |
15:24:45 - 01-May-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
15:24:44 - 01-May-26 |
| Buy* | 2 | $171.85 | Automatic Execution |
15:24:44 - 01-May-26 |
| Buy* | 5 | $171.85 | Automatic Execution |
15:24:44 - 01-May-26 |
| Buy* | 5 | $171.85 | Automatic Execution |
15:24:44 - 01-May-26 |
| Buy* | 5 | $171.85 | Automatic Execution |
15:24:44 - 01-May-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
15:24:44 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
15:24:37 - 01-May-26 |
| Sell* | 298 | $171.84 | Automatic Execution |
15:24:37 - 01-May-26 |
| Buy* | 6 | $171.83 | Automatic Execution |
15:24:36 - 01-May-26 |
| Buy* | 5 | $171.845 | Automatic Execution |
15:24:28 - 01-May-26 |
| Sell* | 25 | $171.85 | Automatic Execution |
15:24:28 - 01-May-26 |
| Sell* | 20 | $171.85 | Automatic Execution |
15:24:28 - 01-May-26 |
| Sell* | 20 | $171.85 | Automatic Execution |
15:24:28 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:24:28 - 01-May-26 |
| Sell* | 40 | $171.86 | Automatic Execution |
15:24:27 - 01-May-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
15:24:23 - 01-May-26 |
| Buy* | 42 | $171.86 | Automatic Execution |
15:24:23 - 01-May-26 |
| Buy* | 72 | $171.86 | Automatic Execution |
15:24:23 - 01-May-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
15:24:23 - 01-May-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
15:24:20 - 01-May-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
15:24:20 - 01-May-26 |
| Sell* | 90 | $171.86 | Automatic Execution |
15:24:20 - 01-May-26 |
| Sell* | 10 | $171.86 | Automatic Execution |
15:24:20 - 01-May-26 |
| Buy* | 165 | $171.87 | Automatic Execution |
15:24:12 - 01-May-26 |
| Buy* | 50 | $171.87 | Automatic Execution |
15:24:12 - 01-May-26 |
| Sell* | 4 | $171.86 | Automatic Execution |
15:24:11 - 01-May-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
15:24:11 - 01-May-26 |
| Unknown* | 7 | $171.87 | Automatic Execution |
15:24:10 - 01-May-26 |
| Sell* | 2 | $171.87 | Automatic Execution |
15:24:10 - 01-May-26 |
| Sell* | 25 | $171.88 | Automatic Execution |
15:24:10 - 01-May-26 |
| Sell* | 31 | $171.88 | Automatic Execution |
15:24:10 - 01-May-26 |
| Sell* | 1 | $171.88 | Automatic Execution |
15:24:10 - 01-May-26 |
| Sell* | 44 | $171.88 | Automatic Execution |
15:24:10 - 01-May-26 |
| Sell* | 5 | $171.89 | Automatic Execution |
15:24:09 - 01-May-26 |
| Sell* | 11 | $171.89 | Automatic Execution |
15:24:09 - 01-May-26 |
| Sell* | 21 | $171.89 | Automatic Execution |
15:24:09 - 01-May-26 |
| Sell* | 4 | $171.89 | Automatic Execution |
15:24:09 - 01-May-26 |
| Buy* | 50 | $171.90 | Automatic Execution |
15:24:09 - 01-May-26 |
| Buy* | 50 | $171.90 | Automatic Execution |
15:24:09 - 01-May-26 |
| Sell* | 75 | $171.89 | Automatic Execution |
15:24:02 - 01-May-26 |
| Sell* | 19 | $171.89 | Automatic Execution |
15:24:02 - 01-May-26 |
| Sell* | 24 | $171.89 | Automatic Execution |
15:24:02 - 01-May-26 |
| Sell* | 24 | $171.89 | Automatic Execution |
15:24:02 - 01-May-26 |
| Buy* | 2 | $171.90 | Automatic Execution |
15:24:02 - 01-May-26 |
| Buy* | 24 | $171.90 | Automatic Execution |
15:24:02 - 01-May-26 |
| Unknown* | 10 | $171.89 | Automatic Execution |
15:24:02 - 01-May-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
15:24:02 - 01-May-26 |
| Sell* | 139 | $171.89 | Automatic Execution |
15:24:02 - 01-May-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
15:24:02 - 01-May-26 |
| Buy* | 80 | $171.905 | Automatic Execution |
15:23:55 - 01-May-26 |
| Sell* | 17 | $171.90 | Automatic Execution |
15:23:51 - 01-May-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
15:23:42 - 01-May-26 |
| Sell* | 200 | $171.91 | Automatic Execution |
15:23:42 - 01-May-26 |
| Sell* | 1 | $171.91 | Automatic Execution |
15:23:42 - 01-May-26 |
| Buy* | 90 | $171.93 | Automatic Execution |
15:23:40 - 01-May-26 |
| Buy* | 3 | $171.92 | Automatic Execution |
15:23:39 - 01-May-26 |
| Buy* | 2 | $171.92 | Automatic Execution |
15:23:39 - 01-May-26 |
| Buy* | 6 | $171.92 | Automatic Execution |
15:23:39 - 01-May-26 |
| Buy* | 4 | $171.91 | Automatic Execution |
15:23:39 - 01-May-26 |
| Buy* | 8 | $171.91 | Automatic Execution |
15:23:39 - 01-May-26 |
| Buy* | 34 | $171.91 | Automatic Execution |
15:23:30 - 01-May-26 |
| Buy* | 22 | $171.91 | Automatic Execution |
15:23:29 - 01-May-26 |
| Buy* | 18 | $171.91 | Automatic Execution |
15:23:29 - 01-May-26 |
| Buy* | 53 | $171.90 | Automatic Execution |
15:23:23 - 01-May-26 |
| Buy* | 106 | $171.90 | Automatic Execution |
15:23:23 - 01-May-26 |
| Buy* | 494 | $171.90 | Automatic Execution |
15:23:23 - 01-May-26 |
| Sell* | 159 | $171.88 | Automatic Execution |
15:23:23 - 01-May-26 |
| Sell* | 1 | $171.88 | Automatic Execution |
15:23:23 - 01-May-26 |
| Buy* | 9 | $171.89 | Automatic Execution |
15:23:23 - 01-May-26 |
| Unknown* | 40 | $171.88 | Automatic Execution |
15:23:23 - 01-May-26 |
| Sell* | 79 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:23:20 - 01-May-26 |
| Sell* | 15 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Sell* | 6 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 185 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 170 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 15 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Unknown* | 30 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 100 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 200 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Unknown* | 65 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 63 | $171.83 | Automatic Execution |
15:23:20 - 01-May-26 |
| Sell* | 55 | $171.83 | Automatic Execution |
15:23:20 - 01-May-26 |
| Sell* | 145 | $171.83 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 2 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 2 | $171.82 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 20 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 17 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 24 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 3 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 4 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 83 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 8 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 5 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 17 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 17 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 6 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 200 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 200 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 2 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 285 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 15 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 200 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 15 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 15 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 15 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 4 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 9 | $171.84 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 91 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 9 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 12 | $171.84 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 186 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 10 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 4 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 200 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 200 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 170 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 30 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 94 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 6 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 134 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 66 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 200 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 200 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 40 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 198 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 2 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 7 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 2 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Unknown* | 4 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 4 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 168 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 1 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 31 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 79 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 6 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 15 | $171.82 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 125 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 75 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 35 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 165 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 17 | $171.84 | Automatic Execution |
15:23:17 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
15:23:17 - 01-May-26 |
| Buy* | 84 | $171.85 | Automatic Execution |
15:23:14 - 01-May-26 |
| Sell* | 10 | $171.85 | Automatic Execution |
15:23:14 - 01-May-26 |
| Sell* | 6 | $171.85 | Automatic Execution |
15:23:14 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:23:14 - 01-May-26 |
| Buy* | 18 | $171.85 | Automatic Execution |
15:23:14 - 01-May-26 |
| Buy* | 20 | $171.85 | Automatic Execution |
15:23:14 - 01-May-26 |
| Buy* | 200 | $171.85 | Automatic Execution |
15:23:14 - 01-May-26 |
| Buy* | 80 | $171.85 | Automatic Execution |
15:23:14 - 01-May-26 |
| Buy* | 6 | $171.85 | Automatic Execution |
15:23:13 - 01-May-26 |
| Sell* | 2 | $171.83 | Automatic Execution |
15:23:11 - 01-May-26 |
| Sell* | 55 | $171.82 | Automatic Execution |
15:23:05 - 01-May-26 |
| Sell* | 6 | $171.82 | Automatic Execution |
15:23:05 - 01-May-26 |
| Sell* | 45 | $171.82 | Automatic Execution |
15:23:05 - 01-May-26 |
| Sell* | 6 | $171.82 | Automatic Execution |
15:23:04 - 01-May-26 |
| Buy* | 100 | $171.82 | Automatic Execution |
15:23:04 - 01-May-26 |
| Buy* | 5 | $171.81 | Automatic Execution |
15:23:04 - 01-May-26 |
| Buy* | 100 | $171.81 | Automatic Execution |
15:23:04 - 01-May-26 |
| Buy* | 5 | $171.81 | Automatic Execution |
15:23:04 - 01-May-26 |
| Buy* | 5 | $171.81 | Automatic Execution |
15:23:04 - 01-May-26 |
| Buy* | 5 | $171.81 | Automatic Execution |
15:23:04 - 01-May-26 |
| Sell* | 7 | $171.79 | Automatic Execution |
15:23:01 - 01-May-26 |
| Sell* | 93 | $171.79 | Automatic Execution |
15:23:01 - 01-May-26 |
| Sell* | 6 | $171.80 | Automatic Execution |
15:23:01 - 01-May-26 |
| Buy* | 20 | $171.80 | Automatic Execution |
15:23:01 - 01-May-26 |
| Buy* | 2 | $171.79 | Automatic Execution |
15:23:01 - 01-May-26 |
| Buy* | 8 | $171.79 | Automatic Execution |
15:23:01 - 01-May-26 |
| Buy* | 1 | $171.79 | Automatic Execution |
15:23:01 - 01-May-26 |
| Buy* | 2 | $171.79 | Automatic Execution |
15:23:01 - 01-May-26 |
| Sell* | 5 | $171.77 | Automatic Execution |
15:22:59 - 01-May-26 |
| Sell* | 3 | $171.76 | Automatic Execution |
15:22:41 - 01-May-26 |
| Sell* | 5 | $171.77 | Automatic Execution |
15:22:38 - 01-May-26 |
| Sell* | 23 | $171.765 | Automatic Execution |
15:22:36 - 01-May-26 |
| Unknown* | 100 | $171.76 | Automatic Execution |
15:22:34 - 01-May-26 |
| Buy* | 100 | $171.77 | Automatic Execution |
15:22:30 - 01-May-26 |
| Sell* | 4 | $171.76 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 193 | $171.79 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 110 | $171.79 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 20 | $171.79 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 49 | $171.79 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 6 | $171.79 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 1 | $171.80 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 5 | $171.80 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 5 | $171.80 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 5 | $171.80 | Automatic Execution |
15:22:29 - 01-May-26 |
| Sell* | 1 | $171.81 | Automatic Execution |
15:22:28 - 01-May-26 |
| Sell* | 1 | $171.81 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 20 | $171.81 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 80 | $171.81 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 22 | $171.83 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 31 | $171.83 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 27 | $171.83 | Automatic Execution |
15:22:07 - 01-May-26 |
| Buy* | 6 | $171.84 | Automatic Execution |
15:22:07 - 01-May-26 |
| Buy* | 2 | $171.84 | Automatic Execution |
15:22:07 - 01-May-26 |
| Sell* | 10 | $171.83 | Automatic Execution |
15:22:04 - 01-May-26 |
| Sell* | 19 | $171.83 | Automatic Execution |
15:22:01 - 01-May-26 |
| Sell* | 30 | $171.83 | Automatic Execution |
15:22:01 - 01-May-26 |
| Sell* | 30 | $171.83 | Automatic Execution |
15:22:01 - 01-May-26 |
| Sell* | 40 | $171.83 | Automatic Execution |
15:22:01 - 01-May-26 |
| Sell* | 84 | $171.85 | Automatic Execution |
15:21:59 - 01-May-26 |
| Sell* | 78 | $171.84 | Automatic Execution |
15:21:49 - 01-May-26 |
| Buy* | 2 | $171.85 | Automatic Execution |
15:21:45 - 01-May-26 |
| Buy* | 76 | $171.85 | Automatic Execution |
15:21:45 - 01-May-26 |
| Buy* | 24 | $171.85 | Automatic Execution |
15:21:45 - 01-May-26 |
| Buy* | 10 | $171.85 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 85 | $171.85 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 90 | $171.85 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 77 | $171.86 | Automatic Execution |
15:21:44 - 01-May-26 |
| Sell* | 8 | $171.86 | Automatic Execution |
15:21:44 - 01-May-26 |
| Sell* | 2 | $171.86 | Automatic Execution |
15:21:44 - 01-May-26 |
| Sell* | 20 | $171.87 | Automatic Execution |
15:21:38 - 01-May-26 |
| Sell* | 30 | $171.87 | Automatic Execution |
15:21:38 - 01-May-26 |
| Buy* | 1 | $171.87 | Automatic Execution |
15:21:38 - 01-May-26 |
| Sell* | 5 | $171.82 | Automatic Execution |
15:21:36 - 01-May-26 |
| Sell* | 5 | $171.82 | Automatic Execution |
15:21:36 - 01-May-26 |
| Sell* | 8 | $171.82 | Automatic Execution |
15:21:36 - 01-May-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
15:21:36 - 01-May-26 |
| Sell* | 12 | $171.82 | Automatic Execution |
15:21:36 - 01-May-26 |
| Sell* | 76 | $171.82 | Automatic Execution |
15:21:36 - 01-May-26 |
| Sell* | 2 | $171.82 | Automatic Execution |
15:21:36 - 01-May-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 178 | $171.83 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 154 | $171.83 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 300 | $171.83 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 168 | $171.83 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 1 | $171.83 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 132 | $171.83 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 168 | $171.83 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 79 | $171.84 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 5 | $171.84 | Automatic Execution |
15:21:27 - 01-May-26 |
| Sell* | 38 | $171.84 | Automatic Execution |
15:21:25 - 01-May-26 |
| Sell* | 62 | $171.84 | Automatic Execution |
15:21:25 - 01-May-26 |
| Sell* | 10 | $171.84 | Automatic Execution |
15:21:25 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
15:21:25 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
15:21:25 - 01-May-26 |
| Sell* | 28 | $171.84 | Automatic Execution |
15:21:25 - 01-May-26 |
| Sell* | 75 | $171.85 | Automatic Execution |
15:21:25 - 01-May-26 |
| Sell* | 300 | $171.85 | Automatic Execution |
15:21:25 - 01-May-26 |
| Sell* | 50 | $171.845 | Automatic Execution |
15:21:21 - 01-May-26 |
| Buy* | 50 | $171.85 | Automatic Execution |
15:21:15 - 01-May-26 |
| Sell* | 1 | $171.84 | Automatic Execution |
15:21:15 - 01-May-26 |
| Sell* | 82 | $171.84 | Automatic Execution |
15:21:15 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
15:21:15 - 01-May-26 |
| Sell* | 80 | $171.85 | Automatic Execution |
15:21:13 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:13 - 01-May-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
15:21:13 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:13 - 01-May-26 |
| Sell* | 20 | $171.85 | Automatic Execution |
15:21:13 - 01-May-26 |
| Sell* | 19 | $171.85 | Automatic Execution |
15:21:13 - 01-May-26 |
| Buy* | 6 | $171.86 | Automatic Execution |
15:21:11 - 01-May-26 |
| Sell* | 25 | $171.85 | Automatic Execution |
15:21:08 - 01-May-26 |
| Sell* | 58 | $171.85 | Automatic Execution |
15:21:08 - 01-May-26 |
| Sell* | 50 | $171.85 | Automatic Execution |
15:21:08 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:08 - 01-May-26 |
| Sell* | 61 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 72 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 53 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 50 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 80 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 72 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
15:21:07 - 01-May-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
15:21:02 - 01-May-26 |
| Buy* | 30 | $171.83 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 70 | $171.83 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 40 | $171.81 | Automatic Execution |
15:20:58 - 01-May-26 |
| Buy* | 100 | $171.81 | Automatic Execution |
15:20:58 - 01-May-26 |
| Buy* | 100 | $171.79 | Automatic Execution |
15:20:51 - 01-May-26 |
| Buy* | 3 | $171.79 | Automatic Execution |
15:20:51 - 01-May-26 |
| Buy* | 100 | $171.79 | Automatic Execution |
15:20:51 - 01-May-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
15:20:46 - 01-May-26 |
| Buy* | 12 | $171.78 | Automatic Execution |
15:20:46 - 01-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
15:20:46 - 01-May-26 |
| Buy* | 12 | $171.77 | Automatic Execution |
15:20:45 - 01-May-26 |
| Buy* | 88 | $171.77 | Automatic Execution |
15:20:45 - 01-May-26 |
| Buy* | 4 | $171.77 | Automatic Execution |
15:20:45 - 01-May-26 |
| Buy* | 4 | $171.77 | Automatic Execution |
15:20:45 - 01-May-26 |
| Unknown* | 50 | $171.74 | Automatic Execution |
15:20:42 - 01-May-26 |
| Sell* | 1 | $171.75 | Automatic Execution |
15:20:37 - 01-May-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
15:20:36 - 01-May-26 |
| Sell* | 73 | $171.75 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 6 | $171.76 | Automatic Execution |
15:20:35 - 01-May-26 |
| Buy* | 100 | $171.76 | Automatic Execution |
15:20:35 - 01-May-26 |
| Sell* | 71 | $171.76 | Automatic Execution |
15:20:31 - 01-May-26 |
| Sell* | 100 | $171.76 | Automatic Execution |
15:20:31 - 01-May-26 |
| Sell* | 71 | $171.77 | Automatic Execution |
15:20:31 - 01-May-26 |
| Sell* | 5 | $171.77 | Automatic Execution |
15:20:31 - 01-May-26 |
| Sell* | 30 | $171.77 | Automatic Execution |
15:20:31 - 01-May-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
15:20:31 - 01-May-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
15:20:31 - 01-May-26 |
| Buy* | 13 | $171.79 | Automatic Execution |
15:20:30 - 01-May-26 |
| Buy* | 70 | $171.79 | Automatic Execution |
15:20:30 - 01-May-26 |
| Sell* | 30 | $171.79 | Automatic Execution |
15:20:30 - 01-May-26 |
| Buy* | 1 | $171.79 | Automatic Execution |
15:20:30 - 01-May-26 |
| Buy* | 40 | $171.77 | Automatic Execution |
15:20:30 - 01-May-26 |
| Buy* | 16 | $171.77 | Automatic Execution |
15:20:30 - 01-May-26 |
| Unknown* | 25 | $171.73 | Automatic Execution |
15:20:22 - 01-May-26 |
| Buy* | 5 | $171.75 | Automatic Execution |
15:20:22 - 01-May-26 |
| Buy* | 16 | $171.73 | Automatic Execution |
15:20:22 - 01-May-26 |
| Buy* | 12 | $171.73 | Automatic Execution |
15:20:22 - 01-May-26 |
| Buy* | 100 | $171.73 | Automatic Execution |
15:20:22 - 01-May-26 |
| Buy* | 10 | $171.71 | Automatic Execution |
15:20:18 - 01-May-26 |
| Buy* | 1 | $171.71 | Automatic Execution |
15:20:18 - 01-May-26 |
| Buy* | 4 | $171.71 | Automatic Execution |
15:20:15 - 01-May-26 |
| Buy* | 6 | $171.71 | Automatic Execution |
15:20:15 - 01-May-26 |
| Buy* | 12 | $171.71 | Automatic Execution |
15:20:15 - 01-May-26 |
| Sell* | 100 | $171.70 | Automatic Execution |
15:20:14 - 01-May-26 |
| Buy* | 1 | $171.71 | Automatic Execution |
15:20:14 - 01-May-26 |
| Buy* | 100 | $171.705 | Automatic Execution |
15:20:14 - 01-May-26 |
| Buy* | 7 | $171.705 | Automatic Execution |
15:20:14 - 01-May-26 |
| Sell* | 20 | $171.71 | Automatic Execution |
15:20:14 - 01-May-26 |
| Sell* | 80 | $171.71 | Automatic Execution |
15:20:14 - 01-May-26 |
| Sell* | 50 | $171.71 | Automatic Execution |
15:20:14 - 01-May-26 |
| Sell* | 28 | $171.71 | Automatic Execution |
15:20:14 - 01-May-26 |
| Sell* | 22 | $171.71 | Automatic Execution |
15:20:14 - 01-May-26 |
| Sell* | 40 | $171.72 | Automatic Execution |
15:20:10 - 01-May-26 |
| Buy* | 1 | $171.78 | Automatic Execution |
15:20:04 - 01-May-26 |
| Buy* | 10 | $171.77 | Automatic Execution |
15:20:04 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
15:20:04 - 01-May-26 |
| Buy* | 10 | $171.75 | Automatic Execution |
15:20:04 - 01-May-26 |
| Buy* | 5 | $171.74 | Automatic Execution |
15:20:04 - 01-May-26 |
| Buy* | 5 | $171.74 | Automatic Execution |
15:20:04 - 01-May-26 |
| Buy* | 5 | $171.74 | Automatic Execution |
15:20:04 - 01-May-26 |
| Sell* | 1 | $171.70 | Automatic Execution |
15:20:02 - 01-May-26 |
| Sell* | 100 | $171.74 | Automatic Execution |
15:20:02 - 01-May-26 |
| Sell* | 90 | $171.75 | Automatic Execution |
15:20:02 - 01-May-26 |
| Sell* | 100 | $171.75 | Automatic Execution |
15:20:02 - 01-May-26 |
| Sell* | 60 | $171.75 | Automatic Execution |
15:20:02 - 01-May-26 |
| Sell* | 40 | $171.75 | Automatic Execution |
15:20:02 - 01-May-26 |
| Sell* | 67 | $171.75 | Automatic Execution |
15:20:02 - 01-May-26 |
| Sell* | 33 | $171.75 | Automatic Execution |
15:20:02 - 01-May-26 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:20:02 - 01-May-26 |
| Sell* | 1 | $171.75 | Automatic Execution |
15:20:02 - 01-May-26 |
| Buy* | 85 | $171.77 | Automatic Execution |
15:20:00 - 01-May-26 |
| Buy* | 2 | $171.77 | Automatic Execution |
15:20:00 - 01-May-26 |
| Buy* | 7 | $171.77 | Automatic Execution |
15:20:00 - 01-May-26 |
| Sell* | 3 | $171.79 | Automatic Execution |
15:19:44 - 01-May-26 |
| Sell* | 34 | $171.79 | Automatic Execution |
15:19:44 - 01-May-26 |
| Sell* | 3 | $171.79 | Automatic Execution |
15:19:44 - 01-May-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
15:19:44 - 01-May-26 |
| Buy* | 10 | $171.81 | Automatic Execution |
15:19:44 - 01-May-26 |
| Sell* | 37 | $171.81 | Automatic Execution |
15:19:44 - 01-May-26 |
| Sell* | 77 | $171.81 | Automatic Execution |
15:19:44 - 01-May-26 |
| Sell* | 47 | $171.81 | Automatic Execution |
15:19:44 - 01-May-26 |
| Sell* | 53 | $171.81 | Automatic Execution |
15:19:44 - 01-May-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:19:44 - 01-May-26 |
| Sell* | 80 | $171.83 | Automatic Execution |
15:19:41 - 01-May-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
15:19:41 - 01-May-26 |
| Sell* | 1 | $171.84 | Automatic Execution |
15:19:41 - 01-May-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
15:19:41 - 01-May-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
15:19:41 - 01-May-26 |
| Sell* | 80 | $171.85 | Automatic Execution |
15:19:41 - 01-May-26 |
| Sell* | 50 | $171.85 | Automatic Execution |
15:19:41 - 01-May-26 |
| Sell* | 3 | $171.87 | Automatic Execution |
15:19:40 - 01-May-26 |
| Sell* | 200 | $171.87 | Automatic Execution |
15:19:40 - 01-May-26 |
| Sell* | 161 | $171.88 | Automatic Execution |
15:19:40 - 01-May-26 |
| Sell* | 39 | $171.88 | Automatic Execution |
15:19:40 - 01-May-26 |
| Sell* | 35 | $171.88 | Automatic Execution |
15:19:38 - 01-May-26 |
| Sell* | 5 | $171.88 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 3 | $171.90 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 11 | $171.90 | Automatic Execution |
15:19:38 - 01-May-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
15:19:27 - 01-May-26 |
| Buy* | 19 | $171.90 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 64 | $171.87 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 36 | $171.87 | Automatic Execution |
15:19:25 - 01-May-26 |
| Unknown* | 5 | $171.86 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 4 | $171.88 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 6 | $171.88 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 4 | $171.88 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 9 | $171.88 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 2 | $171.87 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 2 | $171.86 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 1 | $171.865 | Automatic Execution |
15:19:21 - 01-May-26 |
| Sell* | 6 | $171.85 | Automatic Execution |
15:19:21 - 01-May-26 |
| Sell* | 4 | $171.88 | Automatic Execution |
15:19:21 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:19:21 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:19:21 - 01-May-26 |
| Buy* | 5 | $171.87 | Automatic Execution |
15:19:17 - 01-May-26 |
| Buy* | 10 | $171.87 | Automatic Execution |
15:19:17 - 01-May-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 13 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 50 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 37 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 37 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 71 | $171.90 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 23 | $171.90 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 6 | $171.90 | Automatic Execution |
15:19:03 - 01-May-26 |
| Buy* | 6 | $171.93 | Automatic Execution |
15:18:52 - 01-May-26 |
| Buy* | 10 | $171.92 | Automatic Execution |
15:18:52 - 01-May-26 |
| Sell* | 1 | $171.92 | Automatic Execution |
15:18:52 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:52 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:52 - 01-May-26 |
| Sell* | 3 | $171.92 | Automatic Execution |
15:18:52 - 01-May-26 |
| Sell* | 4 | $171.92 | Automatic Execution |
15:18:52 - 01-May-26 |
| Sell* | 300 | $171.92 | Automatic Execution |
15:18:52 - 01-May-26 |
| Sell* | 88 | $171.93 | Automatic Execution |
15:18:52 - 01-May-26 |
| Sell* | 12 | $171.93 | Automatic Execution |
15:18:52 - 01-May-26 |
| Buy* | 6 | $171.95 | Automatic Execution |
15:18:52 - 01-May-26 |
| Buy* | 100 | $171.94 | Automatic Execution |
15:18:49 - 01-May-26 |
| Buy* | 10 | $171.94 | Automatic Execution |
15:18:49 - 01-May-26 |
| Sell* | 24 | $171.92 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 21 | $171.88 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 10 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 20 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 15 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 50 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 5 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 8 | $171.94 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 22 | $171.96 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 2 | $171.93 | Automatic Execution |
15:18:40 - 01-May-26 |
| Sell* | 30 | $171.94 | Automatic Execution |
15:18:40 - 01-May-26 |
| Buy* | 12 | $171.92 | Automatic Execution |
15:18:37 - 01-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:18:37 - 01-May-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:18:37 - 01-May-26 |
| Sell* | 11 | $171.91 | Automatic Execution |
15:18:37 - 01-May-26 |
| Sell* | 89 | $171.91 | Automatic Execution |
15:18:37 - 01-May-26 |
| Buy* | 40 | $171.92 | Automatic Execution |
15:18:37 - 01-May-26 |
| Buy* | 15 | $171.92 | Automatic Execution |
15:18:37 - 01-May-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
15:18:37 - 01-May-26 |
| Buy* | 20 | $171.85 | Automatic Execution |
15:18:24 - 01-May-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
15:18:24 - 01-May-26 |
| Sell* | 40 | $171.81 | Automatic Execution |
15:18:18 - 01-May-26 |
| Unknown* | 40 | $171.80 | Automatic Execution |
15:18:18 - 01-May-26 |
| Sell* | 4 | $171.80 | Automatic Execution |
15:18:18 - 01-May-26 |
| Sell* | 5 | $171.82 | Automatic Execution |
15:18:18 - 01-May-26 |
| Sell* | 5 | $171.83 | Automatic Execution |
15:18:18 - 01-May-26 |
| Sell* | 5 | $171.83 | Automatic Execution |
15:18:18 - 01-May-26 |
| Sell* | 5 | $171.83 | Automatic Execution |
15:18:18 - 01-May-26 |
| Sell* | 5 | $171.83 | Automatic Execution |
15:18:18 - 01-May-26 |
| Buy* | 6 | $171.78 | Automatic Execution |
15:18:14 - 01-May-26 |
| Buy* | 4 | $171.78 | Automatic Execution |
15:18:14 - 01-May-26 |
| Sell* | 23 | $171.75 | Automatic Execution |
15:18:04 - 01-May-26 |
| Sell* | 8 | $171.75 | Automatic Execution |
15:18:04 - 01-May-26 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:18:04 - 01-May-26 |
| Sell* | 2 | $171.75 | Automatic Execution |
15:18:04 - 01-May-26 |
| Buy* | 10 | $171.76 | Automatic Execution |
15:18:04 - 01-May-26 |
| Buy* | 65 | $171.75 | Automatic Execution |
15:18:04 - 01-May-26 |
| Buy* | 40 | $171.74 | Automatic Execution |
15:18:04 - 01-May-26 |
| Buy* | 7 | $171.74 | Automatic Execution |
15:17:59 - 01-May-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
15:17:59 - 01-May-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
15:17:59 - 01-May-26 |
| Buy* | 17 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 53 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 96 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 47 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 100 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 4 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 100 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 100 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 100 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 100 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 37 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Sell* | 63 | $171.69 | Automatic Execution |
15:17:59 - 01-May-26 |
| Unknown* | 1 | $171.73 | Automatic Execution |
15:17:56 - 01-May-26 |
| Unknown* | 40 | $171.72 | Automatic Execution |
15:17:54 - 01-May-26 |
| Buy* | 10 | $171.70 | Automatic Execution |
15:17:46 - 01-May-26 |
| Unknown* | 100 | $171.68 | Automatic Execution |
15:17:45 - 01-May-26 |
| Sell* | 2 | $171.67 | Automatic Execution |
15:17:37 - 01-May-26 |
| Sell* | 5 | $171.65 | Automatic Execution |
15:17:21 - 01-May-26 |
| Buy* | 4 | $171.65 | Automatic Execution |
15:17:21 - 01-May-26 |
| Buy* | 10 | $171.65 | Automatic Execution |
15:17:21 - 01-May-26 |
| Sell* | 100 | $171.60 | Automatic Execution |
15:17:08 - 01-May-26 |
| Sell* | 4 | $171.60 | Automatic Execution |
15:17:08 - 01-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
15:17:05 - 01-May-26 |
| Buy* | 31 | $171.63 | Automatic Execution |
15:17:05 - 01-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
15:17:05 - 01-May-26 |
| Buy* | 100 | $171.61 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 14 | $171.58 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 8 | $171.58 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 1 | $171.58 | Automatic Execution |
15:16:57 - 01-May-26 |
| Buy* | 3 | $171.61 | Automatic Execution |
15:16:55 - 01-May-26 |
| Sell* | 5 | $171.58 | Automatic Execution |
15:16:54 - 01-May-26 |
| Buy* | 14 | $171.59 | Automatic Execution |
15:16:54 - 01-May-26 |
| Buy* | 86 | $171.59 | Automatic Execution |
15:16:54 - 01-May-26 |
| Buy* | 9 | $171.59 | Automatic Execution |
15:16:54 - 01-May-26 |
| Sell* | 4 | $171.58 | Automatic Execution |
15:16:54 - 01-May-26 |
| Sell* | 4 | $171.57 | Automatic Execution |
15:16:54 - 01-May-26 |
| Sell* | 100 | $171.61 | Automatic Execution |
15:16:54 - 01-May-26 |
| Sell* | 100 | $171.62 | Automatic Execution |
15:16:54 - 01-May-26 |
| Sell* | 1 | $171.62 | Automatic Execution |
15:16:54 - 01-May-26 |
| Sell* | 100 | $171.62 | Automatic Execution |
15:16:54 - 01-May-26 |
| Sell* | 100 | $171.62 | Automatic Execution |
15:16:54 - 01-May-26 |
| Sell* | 2 | $171.63 | Automatic Execution |
15:16:54 - 01-May-26 |
| Sell* | 4 | $171.62 | Automatic Execution |
15:16:54 - 01-May-26 |
| Sell* | 7 | $171.63 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
15:16:44 - 01-May-26 |
| Buy* | 75 | $171.65 | Automatic Execution |
15:16:44 - 01-May-26 |
| Buy* | 6 | $171.65 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 100 | $171.65 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 100 | $171.65 | Automatic Execution |
15:16:44 - 01-May-26 |
| Buy* | 100 | $171.68 | Automatic Execution |
15:16:31 - 01-May-26 |
| Buy* | 10 | $171.69 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 42 | $171.66 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 58 | $171.66 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 823 | $171.70 | Automatic Execution |
15:16:25 - 01-May-26 |
| Sell* | 79 | $171.70 | Automatic Execution |
15:16:25 - 01-May-26 |
| Sell* | 75 | $171.70 | Automatic Execution |
15:16:25 - 01-May-26 |
| Sell* | 12 | $171.70 | Automatic Execution |
15:16:25 - 01-May-26 |
| Sell* | 38 | $171.70 | Automatic Execution |
15:16:25 - 01-May-26 |
| Sell* | 19 | $171.70 | Automatic Execution |
15:16:25 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
15:16:25 - 01-May-26 |
| Sell* | 3 | $171.72 | Automatic Execution |
15:16:25 - 01-May-26 |
| Sell* | 50 | $171.77 | Automatic Execution |
15:16:13 - 01-May-26 |
| Sell* | 100 | $171.76 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 58 | $171.77 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 80 | $171.78 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 1 | $171.80 | Automatic Execution |
15:16:05 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
15:16:05 - 01-May-26 |
| Sell* | 1 | $171.81 | Automatic Execution |
15:16:05 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 400 | $171.85 | Automatic Execution |
15:16:05 - 01-May-26 |
| Sell* | 2 | $171.83 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
15:16:02 - 01-May-26 |
| Sell* | 22 | $171.84 | Automatic Execution |
15:16:01 - 01-May-26 |
| Sell* | 2 | $171.84 | Automatic Execution |
15:16:01 - 01-May-26 |
| Sell* | 6 | $171.84 | Automatic Execution |
15:16:01 - 01-May-26 |
| Sell* | 150 | $171.84 | Automatic Execution |
15:16:01 - 01-May-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
15:15:57 - 01-May-26 |
| Buy* | 2 | $171.86 | Automatic Execution |
15:15:57 - 01-May-26 |
| Buy* | 4 | $171.85 | Automatic Execution |
15:15:57 - 01-May-26 |
| Buy* | 16 | $171.84 | Automatic Execution |
15:15:57 - 01-May-26 |
| Buy* | 130 | $171.82 | Automatic Execution |
15:15:57 - 01-May-26 |
| Sell* | 11 | $171.76 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 165 | $171.78 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 75 | $171.78 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
15:15:52 - 01-May-26 |
| Sell* | 10 | $171.76 | Automatic Execution |
15:15:45 - 01-May-26 |
| Sell* | 57 | $171.76 | Automatic Execution |
15:15:45 - 01-May-26 |
| Buy* | 1 | $171.78 | Automatic Execution |
15:15:44 - 01-May-26 |
| Buy* | 9 | $171.75 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 11 | $171.74 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 100 | $171.74 | Automatic Execution |
15:15:41 - 01-May-26 |
| Sell* | 15 | $171.72 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 10 | $171.59 | Automatic Execution |
15:00:22 - 01-May-26 |
| Buy* | 10 | $171.59 | Automatic Execution |
15:00:22 - 01-May-26 |
| Buy* | 1 | $171.59 | Automatic Execution |
15:00:22 - 01-May-26 |
| Sell* | 16 | $171.57 | Automatic Execution |
15:00:21 - 01-May-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
15:00:21 - 01-May-26 |
| Sell* | 7 | $171.57 | Automatic Execution |
15:00:21 - 01-May-26 |
| Sell* | 23 | $171.57 | Automatic Execution |
15:00:21 - 01-May-26 |
| Sell* | 14 | $171.57 | Automatic Execution |
15:00:21 - 01-May-26 |
| Sell* | 2 | $171.57 | Automatic Execution |
15:00:21 - 01-May-26 |
| Sell* | 2 | $171.60 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 2 | $171.60 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 6 | $171.60 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 1 | $171.60 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 800 | $171.60 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 2 | $171.61 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 4 | $171.61 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 54 | $171.62 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 2 | $171.62 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 44 | $171.62 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 100 | $171.63 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 1 | $171.63 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 1 | $171.63 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 1 | $171.65 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 35 | $171.67 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 1 | $171.68 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 5 | $171.67 | Automatic Execution |
15:00:20 - 01-May-26 |
| Buy* | 6 | $171.71 | Automatic Execution |
15:00:09 - 01-May-26 |
| Sell* | 52 | $171.70 | Automatic Execution |
15:00:04 - 01-May-26 |
| Sell* | 30 | $171.70 | Automatic Execution |
15:00:03 - 01-May-26 |
| Sell* | 9 | $171.70 | Automatic Execution |
15:00:03 - 01-May-26 |
| Sell* | 9 | $171.70 | Automatic Execution |
15:00:03 - 01-May-26 |
| Sell* | 5 | $171.66 | Automatic Execution |
15:00:00 - 01-May-26 |
| Sell* | 1 | $171.67 | Automatic Execution |
15:00:00 - 01-May-26 |
| Sell* | 100 | $171.67 | Automatic Execution |
15:00:00 - 01-May-26 |
| Sell* | 1 | $171.68 | Automatic Execution |
15:00:00 - 01-May-26 |
| Sell* | 100 | $171.70 | Automatic Execution |
14:59:50 - 01-May-26 |
| Sell* | 1 | $171.71 | Automatic Execution |
14:59:50 - 01-May-26 |
| Sell* | 40 | $171.73 | Automatic Execution |
14:59:50 - 01-May-26 |
| Sell* | 2 | $171.74 | Automatic Execution |
14:59:50 - 01-May-26 |
| Buy* | 34 | $171.75 | Automatic Execution |
14:59:48 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
14:59:48 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
14:59:48 - 01-May-26 |
| Buy* | 4 | $171.75 | Automatic Execution |
14:59:48 - 01-May-26 |
| Sell* | 17 | $171.73 | Automatic Execution |
14:59:46 - 01-May-26 |
| Buy* | 4 | $171.76 | Automatic Execution |
14:59:46 - 01-May-26 |
| Buy* | 3 | $171.76 | Automatic Execution |
14:59:46 - 01-May-26 |
| Buy* | 2 | $171.745 | Automatic Execution |
14:59:46 - 01-May-26 |
| Buy* | 5 | $171.745 | Automatic Execution |
14:59:46 - 01-May-26 |
| Buy* | 7 | $171.745 | Automatic Execution |
14:59:46 - 01-May-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
14:59:41 - 01-May-26 |
| Sell* | 6 | $171.75 | Automatic Execution |
14:59:41 - 01-May-26 |
| Sell* | 3 | $171.75 | Automatic Execution |
14:59:41 - 01-May-26 |
| Sell* | 3 | $171.75 | Automatic Execution |
14:59:41 - 01-May-26 |
| Buy* | 4 | $171.77 | Automatic Execution |
14:59:37 - 01-May-26 |
| Buy* | 2 | $171.78 | Automatic Execution |
14:59:37 - 01-May-26 |
| Buy* | 2 | $171.78 | Automatic Execution |
14:59:36 - 01-May-26 |
| Buy* | 22 | $171.76 | Automatic Execution |
14:59:34 - 01-May-26 |
| Buy* | 22 | $171.73 | Automatic Execution |
14:59:32 - 01-May-26 |
| Buy* | 26 | $171.74 | Automatic Execution |
14:59:31 - 01-May-26 |
| Buy* | 19 | $171.72 | Automatic Execution |
14:59:23 - 01-May-26 |
| Buy* | 19 | $171.71 | Automatic Execution |
14:59:22 - 01-May-26 |
| Buy* | 8 | $171.70 | Automatic Execution |
14:59:22 - 01-May-26 |
| Sell* | 2 | $171.71 | Automatic Execution |
14:59:16 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
14:59:16 - 01-May-26 |
| Sell* | 20 | $171.74 | Automatic Execution |
14:59:09 - 01-May-26 |
| Sell* | 18 | $171.74 | Automatic Execution |
14:59:09 - 01-May-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
14:59:08 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
14:59:06 - 01-May-26 |
| Buy* | 2 | $171.74 | Automatic Execution |
14:59:06 - 01-May-26 |
| Buy* | 6 | $171.74 | Automatic Execution |
14:59:06 - 01-May-26 |
| Buy* | 12 | $171.74 | Automatic Execution |
14:59:06 - 01-May-26 |
| Buy* | 12 | $171.74 | Automatic Execution |
14:59:06 - 01-May-26 |
| Buy* | 5 | $171.73 | Automatic Execution |
14:59:03 - 01-May-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
14:58:54 - 01-May-26 |
| Buy* | 6 | $171.70 | Automatic Execution |
14:58:53 - 01-May-26 |
| Buy* | 10 | $171.70 | Automatic Execution |
14:58:52 - 01-May-26 |
| Buy* | 88 | $171.69 | Automatic Execution |
14:58:49 - 01-May-26 |
| Sell* | 20 | $171.66 | Automatic Execution |
14:58:43 - 01-May-26 |
| Buy* | 10 | $171.70 | Automatic Execution |
14:58:38 - 01-May-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
14:58:38 - 01-May-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
14:58:38 - 01-May-26 |
| Buy* | 71 | $171.70 | Automatic Execution |
14:58:38 - 01-May-26 |
| Buy* | 29 | $171.70 | Automatic Execution |
14:58:38 - 01-May-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
14:58:38 - 01-May-26 |
| Buy* | 6 | $171.69 | Automatic Execution |
14:58:35 - 01-May-26 |
| Buy* | 12 | $171.69 | Automatic Execution |
14:58:35 - 01-May-26 |
| Buy* | 2 | $171.67 | Automatic Execution |
14:58:33 - 01-May-26 |
| Buy* | 100 | $171.67 | Automatic Execution |
14:58:33 - 01-May-26 |
| Sell* | 45 | $171.64 | Automatic Execution |
14:58:30 - 01-May-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
14:58:30 - 01-May-26 |
| Sell* | 4 | $171.63 | Automatic Execution |
14:58:27 - 01-May-26 |
| Sell* | 2 | $171.63 | Automatic Execution |
14:58:27 - 01-May-26 |
| Sell* | 1 | $171.63 | Automatic Execution |
14:58:27 - 01-May-26 |
| Sell* | 5 | $171.64 | Automatic Execution |
14:58:27 - 01-May-26 |
| Sell* | 6 | $171.65 | Automatic Execution |
14:58:27 - 01-May-26 |
| Sell* | 1 | $171.65 | Automatic Execution |
14:58:27 - 01-May-26 |
| Sell* | 29 | $171.655 | Automatic Execution |
14:58:27 - 01-May-26 |
| Sell* | 2 | $171.67 | Automatic Execution |
14:58:27 - 01-May-26 |
| Sell* | 100 | $171.67 | Automatic Execution |
14:58:27 - 01-May-26 |
| Buy* | 5 | $171.68 | Automatic Execution |
14:58:25 - 01-May-26 |
| Buy* | 4 | $171.68 | Automatic Execution |
14:58:25 - 01-May-26 |
| Sell* | 2 | $171.67 | Automatic Execution |
14:58:25 - 01-May-26 |
| Buy* | 6 | $171.69 | Automatic Execution |
14:58:24 - 01-May-26 |
| Buy* | 335 | $171.69 | Automatic Execution |
14:58:24 - 01-May-26 |
| Buy* | 100 | $171.68 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 100 | $171.68 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 100 | $171.68 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 100 | $171.68 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 100 | $171.67 | Automatic Execution |
14:58:20 - 01-May-26 |
| Buy* | 75 | $171.67 | Automatic Execution |
14:58:20 - 01-May-26 |
| Buy* | 10 | $171.66 | Automatic Execution |
14:58:11 - 01-May-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
14:58:09 - 01-May-26 |
| Sell* | 14 | $171.64 | Automatic Execution |
14:58:09 - 01-May-26 |
| Sell* | 86 | $171.64 | Automatic Execution |
14:58:09 - 01-May-26 |
| Sell* | 14 | $171.64 | Automatic Execution |
14:58:09 - 01-May-26 |
| Unknown* | 87 | $171.64 | Automatic Execution |
14:58:09 - 01-May-26 |
| Buy* | 113 | $171.64 | Automatic Execution |
14:58:09 - 01-May-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
14:58:09 - 01-May-26 |
| Buy* | 100 | $171.64 | Automatic Execution |
14:58:09 - 01-May-26 |
| Sell* | 4 | $171.64 | Automatic Execution |
14:58:09 - 01-May-26 |
| Sell* | 40 | $171.64 | Automatic Execution |
14:58:09 - 01-May-26 |
| Sell* | 40 | $171.66 | Automatic Execution |
14:58:09 - 01-May-26 |
| Buy* | 10 | $171.68 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 10 | $171.68 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 14 | $171.68 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 100 | $171.68 | Automatic Execution |
14:58:08 - 01-May-26 |
| Unknown* | 5 | $171.67 | Automatic Execution |
14:58:06 - 01-May-26 |
| Unknown* | 4 | $171.67 | Automatic Execution |
14:58:06 - 01-May-26 |
| Buy* | 16 | $171.67 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 19 | $171.67 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 61 | $171.67 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 4 | $171.66 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 39 | $171.67 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 100 | $171.67 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 100 | $171.67 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 30 | $171.66 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 5 | $171.63 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 50 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 21 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 16 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 16 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 8 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 16 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 7 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 11 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 100 | $171.63 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 50 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 3 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 5 | $171.63 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 50 | $171.64 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 7 | $171.65 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 7 | $171.67 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 2 | $171.65 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 1 | $171.65 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 2 | $171.65 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 100 | $171.65 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 5 | $171.65 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 2 | $171.65 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 200 | $171.65 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 5 | $171.66 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 2 | $171.68 | Automatic Execution |
14:58:00 - 01-May-26 |
| Sell* | 200 | $171.68 | Automatic Execution |
14:58:00 - 01-May-26 |
| Sell* | 12 | $171.69 | Automatic Execution |
14:58:00 - 01-May-26 |
| Unknown* | 142 | $171.70 | Automatic Execution |
14:58:00 - 01-May-26 |
| Buy* | 12 | $171.70 | Automatic Execution |
14:58:00 - 01-May-26 |
| Sell* | 2 | $171.69 | Automatic Execution |
14:58:00 - 01-May-26 |
| Sell* | 100 | $171.69 | Automatic Execution |
14:58:00 - 01-May-26 |
| Unknown* | 18 | $171.70 | Automatic Execution |
14:58:00 - 01-May-26 |
| Unknown* | 30 | $171.70 | Automatic Execution |
14:58:00 - 01-May-26 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:58:00 - 01-May-26 |
| Sell* | 22 | $171.70 | Automatic Execution |
14:58:00 - 01-May-26 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:58:00 - 01-May-26 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:58:00 - 01-May-26 |
| Buy* | 100 | $171.72 | Automatic Execution |
14:57:59 - 01-May-26 |
| Buy* | 2 | $171.72 | Automatic Execution |
14:57:59 - 01-May-26 |
| Buy* | 16 | $171.72 | Automatic Execution |
14:57:59 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
14:57:59 - 01-May-26 |
| Sell* | 625 | $171.71 | Automatic Execution |
14:57:59 - 01-May-26 |
| Sell* | 130 | $171.71 | Automatic Execution |
14:57:59 - 01-May-26 |
| Sell* | 2 | $171.71 | Automatic Execution |
14:57:59 - 01-May-26 |
| Sell* | 10 | $171.74 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 5 | $171.74 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 23 | $171.74 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 62 | $171.74 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 5 | $171.74 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 2 | $171.75 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 99 | $171.75 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 1 | $171.75 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 1 | $171.77 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 1 | $171.80 | Automatic Execution |
14:57:50 - 01-May-26 |
| Sell* | 20 | $171.79 | Automatic Execution |
14:57:50 - 01-May-26 |
| Sell* | 1,000 | $171.80 | Automatic Execution |
14:57:50 - 01-May-26 |
| Sell* | 15 | $171.80 | Automatic Execution |
14:57:50 - 01-May-26 |
| Sell* | 10 | $171.80 | Automatic Execution |
14:57:47 - 01-May-26 |
| Sell* | 1 | $171.81 | Automatic Execution |
14:57:46 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
14:57:46 - 01-May-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
14:57:38 - 01-May-26 |
| Buy* | 5 | $171.84 | Automatic Execution |
14:57:38 - 01-May-26 |
| Sell* | 82 | $171.82 | Automatic Execution |
14:57:38 - 01-May-26 |
| Sell* | 18 | $171.82 | Automatic Execution |
14:57:38 - 01-May-26 |
| Buy* | 10 | $171.83 | Automatic Execution |
14:57:38 - 01-May-26 |
| Buy* | 70 | $171.83 | Automatic Execution |
14:57:38 - 01-May-26 |
| Buy* | 16 | $171.85 | Automatic Execution |
14:57:32 - 01-May-26 |
| Buy* | 15 | $171.84 | Automatic Execution |
14:57:31 - 01-May-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
14:57:24 - 01-May-26 |
| Buy* | 16 | $171.84 | Automatic Execution |
14:57:24 - 01-May-26 |
| Buy* | 10 | $171.82 | Automatic Execution |
14:57:20 - 01-May-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
14:57:08 - 01-May-26 |
| Buy* | 10 | $171.81 | Automatic Execution |
14:57:08 - 01-May-26 |
| Buy* | 12 | $171.81 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 60 | $171.80 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 10 | $171.80 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 10 | $171.80 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 10 | $171.80 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 2 | $171.80 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 311 | $171.81 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 136 | $171.81 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 53 | $171.81 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 20 | $171.81 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 15 | $171.81 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 2 | $171.82 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 1 | $171.83 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 75 | $171.855 | Automatic Execution |
14:57:00 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
14:57:00 - 01-May-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
14:56:51 - 01-May-26 |
| Sell* | 5 | $171.84 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 1 | $171.84 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 11 | $171.86 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 9 | $171.86 | Automatic Execution |
14:56:50 - 01-May-26 |
| Buy* | 5 | $171.87 | Automatic Execution |
14:56:48 - 01-May-26 |
| Sell* | 4 | $171.86 | Automatic Execution |
14:56:48 - 01-May-26 |
| Buy* | 2 | $171.87 | Automatic Execution |
14:56:48 - 01-May-26 |
| Buy* | 70 | $171.86 | Automatic Execution |
14:56:48 - 01-May-26 |
| Sell* | 8 | $171.85 | Automatic Execution |
14:56:48 - 01-May-26 |
| Sell* | 6 | $171.85 | Automatic Execution |
14:56:48 - 01-May-26 |
| Buy* | 5 | $171.89 | Automatic Execution |
14:56:42 - 01-May-26 |
| Unknown* | 5 | $171.89 | Automatic Execution |
14:56:42 - 01-May-26 |
| Sell* | 5 | $171.89 | Automatic Execution |
14:56:42 - 01-May-26 |
| Sell* | 2 | $171.89 | Automatic Execution |
14:56:42 - 01-May-26 |
| Sell* | 37 | $171.89 | Automatic Execution |
14:56:42 - 01-May-26 |
| Buy* | 40 | $171.91 | Automatic Execution |
14:56:39 - 01-May-26 |
| Buy* | 13 | $171.90 | Automatic Execution |
14:56:39 - 01-May-26 |
| Buy* | 10 | $171.90 | Automatic Execution |
14:56:39 - 01-May-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 1 | $171.88 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 37 | $171.88 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 29 | $171.88 | Automatic Execution |
14:56:34 - 01-May-26 |
| Buy* | 1 | $171.91 | Automatic Execution |
14:56:33 - 01-May-26 |
| Buy* | 1 | $171.91 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 11 | $171.90 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 10 | $171.92 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 89 | $171.90 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 11 | $171.92 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 1 | $171.92 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 6 | $171.91 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 5 | $171.92 | Automatic Execution |
14:56:33 - 01-May-26 |
| Buy* | 15 | $171.94 | Automatic Execution |
14:56:29 - 01-May-26 |
| Sell* | 4 | $171.93 | Automatic Execution |
14:56:23 - 01-May-26 |
| Sell* | 20 | $171.93 | Automatic Execution |
14:56:23 - 01-May-26 |
| Sell* | 5 | $171.93 | Automatic Execution |
14:56:23 - 01-May-26 |
| Sell* | 54 | $171.93 | Automatic Execution |
14:56:23 - 01-May-26 |
| Sell* | 13 | $171.93 | Automatic Execution |
14:56:23 - 01-May-26 |
| Sell* | 3 | $171.93 | Automatic Execution |
14:56:17 - 01-May-26 |
| Sell* | 82 | $171.93 | Automatic Execution |
14:56:17 - 01-May-26 |
| Sell* | 8 | $171.93 | Automatic Execution |
14:56:17 - 01-May-26 |
| Sell* | 34 | $171.94 | Automatic Execution |
14:56:17 - 01-May-26 |
| Sell* | 1 | $171.94 | Automatic Execution |
14:56:17 - 01-May-26 |
| Sell* | 4 | $171.94 | Automatic Execution |
14:56:17 - 01-May-26 |
| Sell* | 18 | $171.94 | Automatic Execution |
14:56:17 - 01-May-26 |
| Sell* | 12 | $171.94 | Automatic Execution |
14:56:17 - 01-May-26 |
| Sell* | 80 | $171.94 | Automatic Execution |
14:56:17 - 01-May-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
14:55:59 - 01-May-26 |
| Buy* | 4 | $171.94 | Automatic Execution |
14:55:59 - 01-May-26 |
| Buy* | 100 | $171.90 | Automatic Execution |
14:55:53 - 01-May-26 |
| Buy* | 100 | $171.89 | Automatic Execution |
14:55:53 - 01-May-26 |
| Buy* | 100 | $171.89 | Automatic Execution |
14:55:53 - 01-May-26 |
| Buy* | 100 | $171.89 | Automatic Execution |
14:55:53 - 01-May-26 |
| Buy* | 17 | $171.88 | Automatic Execution |
14:55:52 - 01-May-26 |
| Buy* | 10 | $171.87 | Automatic Execution |
14:55:52 - 01-May-26 |
| Sell* | 22 | $171.85 | Automatic Execution |
14:55:48 - 01-May-26 |
| Sell* | 58 | $171.85 | Automatic Execution |
14:55:48 - 01-May-26 |
| Buy* | 17 | $171.86 | Automatic Execution |
14:55:45 - 01-May-26 |
| Sell* | 60 | $171.85 | Automatic Execution |
14:55:42 - 01-May-26 |
| Sell* | 2 | $171.85 | Automatic Execution |
14:55:42 - 01-May-26 |
| Sell* | 20 | $171.85 | Automatic Execution |
14:55:42 - 01-May-26 |
| Unknown* | 1 | $171.86 | Automatic Execution |
14:55:42 - 01-May-26 |
| Buy* | 3 | $171.87 | Automatic Execution |
14:55:34 - 01-May-26 |
| Sell* | 169 | $171.86 | Automatic Execution |
14:55:34 - 01-May-26 |
| Sell* | 21 | $171.86 | Automatic Execution |
14:55:34 - 01-May-26 |
| Sell* | 10 | $171.86 | Automatic Execution |
14:55:34 - 01-May-26 |
| Sell* | 40 | $171.87 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 84 | $171.87 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 22 | $171.87 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 60 | $171.87 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 40 | $171.87 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 60 | $171.87 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 27 | $171.87 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 48 | $171.87 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 52 | $171.87 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 28 | $171.86 | Automatic Execution |
14:55:19 - 01-May-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
14:55:13 - 01-May-26 |
| Sell* | 4 | $171.87 | Automatic Execution |
14:55:13 - 01-May-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
14:55:13 - 01-May-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
14:55:13 - 01-May-26 |
| Buy* | 2 | $171.89 | Automatic Execution |
14:55:01 - 01-May-26 |
| Buy* | 12 | $171.89 | Automatic Execution |
14:55:00 - 01-May-26 |
| Buy* | 40 | $171.89 | Automatic Execution |
14:55:00 - 01-May-26 |
| Buy* | 4 | $171.89 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 40 | $171.89 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 6 | $171.90 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 20 | $171.92 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 80 | $171.92 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 1 | $171.93 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 9 | $171.93 | Automatic Execution |
14:55:00 - 01-May-26 |
| Buy* | 10 | $171.97 | Automatic Execution |
14:54:51 - 01-May-26 |
| Buy* | 8 | $171.97 | Automatic Execution |
14:54:51 - 01-May-26 |
| Buy* | 15 | $171.97 | Automatic Execution |
14:54:51 - 01-May-26 |
| Buy* | 35 | $171.97 | Automatic Execution |
14:54:51 - 01-May-26 |
| Buy* | 10 | $171.97 | Automatic Execution |
14:54:51 - 01-May-26 |
| Buy* | 2 | $171.96 | Automatic Execution |
14:54:51 - 01-May-26 |
| Sell* | 3 | $171.96 | Automatic Execution |
14:54:48 - 01-May-26 |
| Buy* | 3 | $171.97 | Automatic Execution |
14:54:43 - 01-May-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
14:54:42 - 01-May-26 |
| Buy* | 50 | $171.98 | Automatic Execution |
14:54:40 - 01-May-26 |
| Buy* | 1 | $171.98 | Automatic Execution |
14:54:37 - 01-May-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
14:54:37 - 01-May-26 |
| Buy* | 4 | $171.979 | Automatic Execution |
14:54:30 - 01-May-26 |
| Sell* | 50 | $171.96 | Automatic Execution |
14:54:26 - 01-May-26 |
| Buy* | 10 | $171.96 | Automatic Execution |
14:54:26 - 01-May-26 |
| Buy* | 5 | $171.96 | Automatic Execution |
14:54:26 - 01-May-26 |
| Buy* | 100 | $171.96 | Automatic Execution |
14:54:26 - 01-May-26 |
| Buy* | 100 | $171.96 | Automatic Execution |
14:54:26 - 01-May-26 |
| Buy* | 15 | $171.96 | Automatic Execution |
14:54:26 - 01-May-26 |
| Sell* | 2 | $171.96 | Automatic Execution |
14:54:25 - 01-May-26 |
| Buy* | 10 | $171.97 | Automatic Execution |
14:54:18 - 01-May-26 |
| Buy* | 26 | $171.98 | Automatic Execution |
14:54:14 - 01-May-26 |
| Buy* | 29 | $171.97 | Automatic Execution |
14:54:14 - 01-May-26 |
| Buy* | 1 | $171.97 | Automatic Execution |
14:54:14 - 01-May-26 |
| Sell* | 27 | $171.95 | Automatic Execution |
14:54:10 - 01-May-26 |
| Sell* | 65 | $171.95 | Automatic Execution |
14:54:10 - 01-May-26 |
| Sell* | 35 | $171.95 | Automatic Execution |
14:54:10 - 01-May-26 |
| Sell* | 1 | $171.96 | Automatic Execution |
14:54:10 - 01-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
14:53:58 - 01-May-26 |
| Sell* | 45 | $172.00 | Automatic Execution |
14:53:58 - 01-May-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
14:53:58 - 01-May-26 |
| Sell* | 4 | $172.00 | Automatic Execution |
14:53:58 - 01-May-26 |
| Sell* | 8 | $172.01 | Automatic Execution |
14:53:58 - 01-May-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
14:53:53 - 01-May-26 |
| Sell* | 71 | $172.02 | Automatic Execution |
14:53:53 - 01-May-26 |
| Sell* | 29 | $172.02 | Automatic Execution |
14:53:53 - 01-May-26 |
| Sell* | 1 | $172.02 | Automatic Execution |
14:53:53 - 01-May-26 |
| Sell* | 4 | $172.03 | Automatic Execution |
14:53:51 - 01-May-26 |
| Sell* | 20 | $172.03 | Automatic Execution |
14:53:51 - 01-May-26 |
| Sell* | 1 | $172.05 | Automatic Execution |
14:53:51 - 01-May-26 |
| Sell* | 6 | $172.05 | Automatic Execution |
14:53:51 - 01-May-26 |
| Sell* | 40 | $172.05 | Automatic Execution |
14:53:51 - 01-May-26 |
| Sell* | 6 | $172.05 | Automatic Execution |
14:53:51 - 01-May-26 |
| Sell* | 1 | $172.05 | Automatic Execution |
14:53:51 - 01-May-26 |
| Sell* | 1 | $172.05 | Automatic Execution |
14:53:51 - 01-May-26 |
| Sell* | 1 | $172.05 | Automatic Execution |
14:53:51 - 01-May-26 |
| Sell* | 1 | $172.08 | Automatic Execution |
14:53:35 - 01-May-26 |
| Sell* | 1 | $172.06 | Automatic Execution |
14:53:27 - 01-May-26 |
| Sell* | 50 | $172.04 | Automatic Execution |
14:53:11 - 01-May-26 |
| Sell* | 20 | $172.04 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 80 | $172.04 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 100 | $172.05 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 60 | $172.05 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 20 | $172.05 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 8 | $172.06 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 20 | $172.07 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 40 | $172.07 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 80 | $172.06 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 5 | $172.09 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 1 | $172.08 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 5 | $172.09 | Automatic Execution |
14:53:04 - 01-May-26 |
| Sell* | 5 | $172.09 | Automatic Execution |
14:53:04 - 01-May-26 |
| Buy* | 3 | $172.08 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 80 | $172.08 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 2 | $172.07 | Automatic Execution |
14:53:00 - 01-May-26 |
| Buy* | 25 | $172.07 | Automatic Execution |
14:53:00 - 01-May-26 |
| Buy* | 100 | $172.07 | Automatic Execution |
14:53:00 - 01-May-26 |
| Buy* | 3 | $172.06 | Automatic Execution |
14:52:48 - 01-May-26 |
| Buy* | 6 | $172.05 | Automatic Execution |
14:52:48 - 01-May-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
14:52:48 - 01-May-26 |
| Sell* | 21 | $172.00 | Automatic Execution |
14:52:34 - 01-May-26 |
| Sell* | 30 | $172.00 | Automatic Execution |
14:52:34 - 01-May-26 |
| Sell* | 49 | $172.00 | Automatic Execution |
14:52:34 - 01-May-26 |
| Sell* | 11 | $172.01 | Automatic Execution |
14:52:34 - 01-May-26 |
| Sell* | 69 | $172.01 | Automatic Execution |
14:52:34 - 01-May-26 |
| Sell* | 1 | $172.01 | Automatic Execution |
14:52:34 - 01-May-26 |
| Sell* | 50 | $172.01 | Automatic Execution |
14:52:34 - 01-May-26 |
| Sell* | 18 | $172.01 | Automatic Execution |
14:52:34 - 01-May-26 |
| Sell* | 8 | $172.01 | Automatic Execution |
14:52:34 - 01-May-26 |
| Buy* | 100 | $172.02 | Automatic Execution |
14:52:25 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
14:52:25 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
14:52:25 - 01-May-26 |
| Buy* | 10 | $172.00 | Automatic Execution |
14:52:25 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
14:52:25 - 01-May-26 |
| Buy* | 1 | $171.99 | Automatic Execution |
14:52:13 - 01-May-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
14:52:04 - 01-May-26 |
| Buy* | 30 | $172.02 | Automatic Execution |
14:52:00 - 01-May-26 |
| Buy* | 6 | $172.02 | Automatic Execution |
14:51:55 - 01-May-26 |
| Buy* | 8 | $172.02 | Automatic Execution |
14:51:55 - 01-May-26 |
| Buy* | 2 | $172.02 | Automatic Execution |
14:51:55 - 01-May-26 |
| Buy* | 8 | $172.02 | Automatic Execution |
14:51:55 - 01-May-26 |
| Sell* | 4 | $172.00 | Automatic Execution |
14:51:55 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:51:55 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:51:55 - 01-May-26 |
| Sell* | 2 | $172.02 | Automatic Execution |
14:51:53 - 01-May-26 |
| Buy* | 46 | $172.04 | Automatic Execution |
14:51:51 - 01-May-26 |
| Sell* | 8 | $172.01 | Automatic Execution |
14:51:45 - 01-May-26 |
| Sell* | 38 | $172.01 | Automatic Execution |
14:51:45 - 01-May-26 |
| Buy* | 50 | $172.03 | Automatic Execution |
14:51:45 - 01-May-26 |
| Sell* | 23 | $172.03 | Automatic Execution |
14:51:44 - 01-May-26 |
| Sell* | 77 | $172.03 | Automatic Execution |
14:51:44 - 01-May-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
14:51:44 - 01-May-26 |
| Buy* | 12 | $172.07 | Automatic Execution |
14:51:44 - 01-May-26 |
| Sell* | 1 | $172.06 | Automatic Execution |
14:51:44 - 01-May-26 |
| Sell* | 1,600 | $172.06 | Automatic Execution |
14:51:44 - 01-May-26 |
| Sell* | 1 | $172.07 | Automatic Execution |
14:51:44 - 01-May-26 |
| Sell* | 78 | $172.12 | Automatic Execution |
14:51:28 - 01-May-26 |
| Sell* | 22 | $172.12 | Automatic Execution |
14:51:28 - 01-May-26 |
| Sell* | 88 | $172.10 | Automatic Execution |
14:51:28 - 01-May-26 |
| Sell* | 12 | $172.10 | Automatic Execution |
14:51:28 - 01-May-26 |
| Sell* | 10 | $172.10 | Automatic Execution |
14:51:28 - 01-May-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
14:51:28 - 01-May-26 |
| Sell* | 39 | $172.16 | Automatic Execution |
14:51:19 - 01-May-26 |
| Sell* | 1 | $172.16 | Automatic Execution |
14:51:19 - 01-May-26 |
| Sell* | 1,300 | $172.17 | Automatic Execution |
14:51:19 - 01-May-26 |
| Sell* | 80 | $172.18 | Automatic Execution |
14:51:19 - 01-May-26 |
| Sell* | 8 | $172.18 | Automatic Execution |
14:51:19 - 01-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
14:51:17 - 01-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 100 | $172.20 | Automatic Execution |
14:51:17 - 01-May-26 |
| Unknown* | 2 | $172.18 | Automatic Execution |
14:51:17 - 01-May-26 |
| Sell* | 4 | $172.18 | Automatic Execution |
14:51:17 - 01-May-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
14:51:17 - 01-May-26 |
| Sell* | 2 | $172.18 | Automatic Execution |
14:51:17 - 01-May-26 |
| Sell* | 98 | $172.17 | Automatic Execution |
14:51:17 - 01-May-26 |
| Sell* | 2 | $172.17 | Automatic Execution |
14:51:17 - 01-May-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
14:51:17 - 01-May-26 |
| Sell* | 2 | $172.18 | Automatic Execution |
14:51:17 - 01-May-26 |
| Sell* | 14 | $172.20 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 13 | $172.21 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 4 | $172.21 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 42 | $172.21 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 38 | $172.21 | Automatic Execution |
14:51:16 - 01-May-26 |
| Sell* | 350 | $172.19 | Automatic Execution |
14:51:16 - 01-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 66 | $172.21 | Automatic Execution |
14:50:59 - 01-May-26 |
| Buy* | 76 | $172.21 | Automatic Execution |
14:50:59 - 01-May-26 |
| Sell* | 6 | $172.19 | Automatic Execution |
14:50:59 - 01-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
14:50:59 - 01-May-26 |
| Sell* | 2 | $172.19 | Automatic Execution |
14:50:59 - 01-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
14:50:59 - 01-May-26 |
| Sell* | 3 | $172.19 | Automatic Execution |
14:50:59 - 01-May-26 |
| Buy* | 1 | $172.20 | Automatic Execution |
14:50:59 - 01-May-26 |
| Buy* | 5 | $172.19 | Automatic Execution |
14:50:57 - 01-May-26 |
| Buy* | 1 | $172.19 | Automatic Execution |
14:50:57 - 01-May-26 |
| Buy* | 10 | $172.16 | Automatic Execution |
14:50:56 - 01-May-26 |
| Sell* | 6 | $172.13 | Automatic Execution |
14:50:50 - 01-May-26 |
| Sell* | 1 | $172.13 | Automatic Execution |
14:50:50 - 01-May-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:50:50 - 01-May-26 |
| Sell* | 6 | $172.13 | Automatic Execution |
14:50:50 - 01-May-26 |
| Sell* | 5 | $172.15 | Automatic Execution |
14:50:50 - 01-May-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:50:50 - 01-May-26 |
| Sell* | 6 | $172.13 | Automatic Execution |
14:50:50 - 01-May-26 |
| Sell* | 6 | $172.14 | Automatic Execution |
14:50:50 - 01-May-26 |
| Sell* | 5 | $172.15 | Automatic Execution |
14:50:50 - 01-May-26 |
| Buy* | 100 | $172.15 | Automatic Execution |
14:50:50 - 01-May-26 |
| Buy* | 19 | $172.15 | Automatic Execution |
14:50:50 - 01-May-26 |
| Buy* | 1 | $172.15 | Automatic Execution |
14:50:50 - 01-May-26 |
| Buy* | 1 | $172.15 | Automatic Execution |
14:50:50 - 01-May-26 |
| Buy* | 5 | $172.14 | Automatic Execution |
14:50:45 - 01-May-26 |
| Buy* | 5 | $172.14 | Automatic Execution |
14:50:45 - 01-May-26 |
| Buy* | 5 | $172.14 | Automatic Execution |
14:50:45 - 01-May-26 |
| Buy* | 100 | $172.14 | Automatic Execution |
14:50:45 - 01-May-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:50:45 - 01-May-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:50:45 - 01-May-26 |
| Buy* | 100 | $172.20 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 7 | $172.12 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 2 | $172.12 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 7 | $172.13 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 6 | $172.14 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 40 | $172.15 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 7 | $172.15 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 53 | $172.16 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 8 | $172.16 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 2 | $172.16 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 96 | $172.20 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 2 | $172.20 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 1,300 | $172.20 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 100 | $172.21 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 100 | $172.21 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 5 | $172.21 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 100 | $172.21 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 67 | $172.21 | Automatic Execution |
14:50:37 - 01-May-26 |
| Buy* | 1 | $172.19 | Automatic Execution |
14:50:24 - 01-May-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
14:50:24 - 01-May-26 |
| Buy* | 8 | $172.19 | Automatic Execution |
14:50:24 - 01-May-26 |
| Sell* | 100 | $172.18 | Automatic Execution |
14:50:21 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 92 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 8 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 66 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 6 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 28 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 25 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 75 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 70 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 30 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 1 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 6 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 3 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 1 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Sell* | 2 | $172.22 | Automatic Execution |
14:50:08 - 01-May-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
14:49:54 - 01-May-26 |
| Unknown* | 69 | $172.245 | Automatic Execution |
14:49:49 - 01-May-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
14:49:49 - 01-May-26 |
| Buy* | 6 | $172.25 | Automatic Execution |
14:49:49 - 01-May-26 |
| Unknown* | 12 | $172.24 | Automatic Execution |
14:49:49 - 01-May-26 |
| Buy* | 4 | $172.24 | Automatic Execution |
14:49:49 - 01-May-26 |
| Buy* | 1 | $172.24 | Automatic Execution |
14:49:49 - 01-May-26 |
| Buy* | 44 | $172.18 | Automatic Execution |
14:49:38 - 01-May-26 |
| Buy* | 1 | $172.17 | Automatic Execution |
14:49:38 - 01-May-26 |
| Buy* | 14 | $172.17 | Automatic Execution |
14:49:38 - 01-May-26 |
| Buy* | 11 | $172.15 | Automatic Execution |
14:49:31 - 01-May-26 |
| Buy* | 7 | $172.14 | Automatic Execution |
14:49:31 - 01-May-26 |
| Buy* | 13 | $172.13 | Automatic Execution |
14:49:31 - 01-May-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
14:49:28 - 01-May-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
14:49:28 - 01-May-26 |
| Buy* | 10 | $172.10 | Automatic Execution |
14:49:28 - 01-May-26 |
| Buy* | 4 | $172.10 | Automatic Execution |
14:49:28 - 01-May-26 |
| Buy* | 7 | $172.10 | Automatic Execution |
14:49:28 - 01-May-26 |
| Buy* | 2 | $172.10 | Automatic Execution |
14:49:28 - 01-May-26 |
| Buy* | 10 | $172.09 | Automatic Execution |
14:49:28 - 01-May-26 |
| Sell* | 2 | $172.08 | Automatic Execution |
14:49:23 - 01-May-26 |
| Sell* | 4 | $172.08 | Automatic Execution |
14:49:23 - 01-May-26 |
| Sell* | 100 | $172.08 | Automatic Execution |
14:49:23 - 01-May-26 |
| Sell* | 100 | $172.08 | Automatic Execution |
14:49:23 - 01-May-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
14:49:12 - 01-May-26 |
| Buy* | 30 | $172.07 | Automatic Execution |
14:49:03 - 01-May-26 |
| Buy* | 4 | $172.09 | Automatic Execution |
14:49:01 - 01-May-26 |
| Sell* | 42 | $172.06 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 2 | $172.07 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 50 | $172.08 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 50 | $172.075 | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 2 | $172.09 | Automatic Execution |
14:48:54 - 01-May-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
14:48:54 - 01-May-26 |
| Sell* | 6 | $172.09 | Automatic Execution |
14:48:54 - 01-May-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
14:48:54 - 01-May-26 |
| Sell* | 4 | $172.10 | Automatic Execution |
14:48:52 - 01-May-26 |
| Sell* | 1 | $172.10 | Automatic Execution |
14:48:52 - 01-May-26 |
| Sell* | 2 | $172.10 | Automatic Execution |
14:48:52 - 01-May-26 |
| Sell* | 1 | $172.10 | Automatic Execution |
14:48:52 - 01-May-26 |
| Buy* | 2 | $172.14 | Automatic Execution |
14:48:42 - 01-May-26 |
| Unknown* | 75 | $172.12 | Automatic Execution |
14:48:40 - 01-May-26 |
| Unknown* | 165 | $172.12 | Automatic Execution |
14:48:40 - 01-May-26 |
| Sell* | 1 | $172.10 | Automatic Execution |
14:48:28 - 01-May-26 |
| Buy* | 11 | $172.12 | Automatic Execution |
14:48:22 - 01-May-26 |
| Sell* | 300 | $172.11 | Automatic Execution |
14:48:16 - 01-May-26 |
| Buy* | 9 | $172.16 | Automatic Execution |
14:48:12 - 01-May-26 |
| Buy* | 7 | $172.16 | Automatic Execution |
14:48:12 - 01-May-26 |
| Buy* | 1 | $172.15 | Automatic Execution |
14:48:12 - 01-May-26 |
| Sell* | 30 | $172.10 | Automatic Execution |
14:48:00 - 01-May-26 |
| Buy* | 3 | $172.10 | Automatic Execution |
14:47:59 - 01-May-26 |
| Sell* | 100 | $172.10 | Automatic Execution |
14:47:59 - 01-May-26 |
| Sell* | 50 | $172.11 | Automatic Execution |
14:47:58 - 01-May-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
14:47:56 - 01-May-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
14:47:56 - 01-May-26 |
| Buy* | 1 | $172.15 | Automatic Execution |
14:47:48 - 01-May-26 |
| Buy* | 7 | $172.15 | Automatic Execution |
14:47:44 - 01-May-26 |
| Buy* | 93 | $172.15 | Automatic Execution |
14:47:44 - 01-May-26 |
| Sell* | 100 | $172.10 | Automatic Execution |
14:47:42 - 01-May-26 |
| Buy* | 5 | $172.14 | Automatic Execution |
14:47:33 - 01-May-26 |
| Buy* | 2 | $172.15 | Automatic Execution |
14:47:27 - 01-May-26 |
| Buy* | 7 | $172.15 | Automatic Execution |
14:47:27 - 01-May-26 |
| Sell* | 45 | $172.09 | Automatic Execution |
14:47:26 - 01-May-26 |
| Sell* | 75 | $172.10 | Automatic Execution |
14:47:26 - 01-May-26 |
| Buy* | 2 | $172.11 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 1 | $172.08 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 3 | $172.08 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 10 | $172.08 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 10 | $172.08 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 100 | $172.08 | Automatic Execution |
14:47:18 - 01-May-26 |
| Sell* | 65 | $172.06 | Automatic Execution |
14:47:10 - 01-May-26 |
| Sell* | 35 | $172.06 | Automatic Execution |
14:47:10 - 01-May-26 |
| Sell* | 1 | $172.07 | Automatic Execution |
14:47:10 - 01-May-26 |
| Sell* | 20 | $172.07 | Automatic Execution |
14:47:10 - 01-May-26 |
| Sell* | 40 | $172.07 | Automatic Execution |
14:47:10 - 01-May-26 |
| Sell* | 1 | $172.08 | Automatic Execution |
14:47:10 - 01-May-26 |
| Sell* | 78 | $172.10 | Automatic Execution |
14:47:04 - 01-May-26 |
| Sell* | 61 | $172.10 | Automatic Execution |
14:47:04 - 01-May-26 |
| Buy* | 2 | $172.12 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 2 | $172.10 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 8 | $172.10 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 100 | $172.09 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 8 | $172.09 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 8 | $172.09 | Automatic Execution |
14:46:53 - 01-May-26 |
| Unknown* | 7 | $172.06 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 8 | $172.09 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 2 | $172.06 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 4 | $172.06 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 2 | $172.06 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 2 | $172.06 | Automatic Execution |
14:46:53 - 01-May-26 |
| Sell* | 5 | $172.01 | Automatic Execution |
14:46:42 - 01-May-26 |
| Sell* | 5 | $172.01 | Automatic Execution |
14:46:42 - 01-May-26 |
| Sell* | 5 | $172.01 | Automatic Execution |
14:46:42 - 01-May-26 |
| Sell* | 5 | $172.01 | Automatic Execution |
14:46:42 - 01-May-26 |
| Buy* | 5 | $172.00 | Automatic Execution |
14:46:42 - 01-May-26 |
| Buy* | 19 | $171.98 | Automatic Execution |
14:46:41 - 01-May-26 |
| Buy* | 2 | $171.97 | Automatic Execution |
14:46:41 - 01-May-26 |
| Buy* | 2 | $171.97 | Automatic Execution |
14:46:41 - 01-May-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 74 | $171.99 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 26 | $171.99 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:46:34 - 01-May-26 |
| Buy* | 21 | $172.05 | Automatic Execution |
14:46:26 - 01-May-26 |
| Buy* | 5 | $172.04 | Automatic Execution |
14:46:26 - 01-May-26 |
| Sell* | 95 | $172.03 | Automatic Execution |
14:46:25 - 01-May-26 |
| Buy* | 16 | $172.03 | Automatic Execution |
14:46:20 - 01-May-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
14:46:13 - 01-May-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
14:46:13 - 01-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
14:46:11 - 01-May-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
14:46:11 - 01-May-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 1 | $172.06 | Automatic Execution |
14:46:06 - 01-May-26 |
| Buy* | 60 | $172.08 | Automatic Execution |
14:46:06 - 01-May-26 |
| Buy* | 40 | $172.08 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 100 | $172.07 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 4 | $172.07 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 141 | $172.08 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 59 | $172.08 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 122 | $172.08 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 75 | $172.08 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 180 | $172.08 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 20 | $172.08 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 7 | $172.09 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 15 | $172.09 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
14:46:05 - 01-May-26 |
| Unknown* | 1 | $172.115 | Automatic Execution |
14:46:02 - 01-May-26 |
| Sell* | 4 | $172.13 | Automatic Execution |
14:45:57 - 01-May-26 |
| Sell* | 54 | $172.14 | Automatic Execution |
14:45:57 - 01-May-26 |
| Sell* | 46 | $172.14 | Automatic Execution |
14:45:57 - 01-May-26 |
| Sell* | 12 | $172.14 | Automatic Execution |
14:45:57 - 01-May-26 |
| Sell* | 100 | $172.14 | Automatic Execution |
14:45:57 - 01-May-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
14:45:57 - 01-May-26 |
| Sell* | 25 | $172.16 | Automatic Execution |
14:45:56 - 01-May-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
14:45:56 - 01-May-26 |
| Sell* | 8 | $172.16 | Automatic Execution |
14:45:56 - 01-May-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
14:45:56 - 01-May-26 |
| Sell* | 14 | $172.18 | Automatic Execution |
14:45:56 - 01-May-26 |
| Sell* | 20 | $172.18 | Automatic Execution |
14:45:56 - 01-May-26 |
| Sell* | 20 | $172.19 | Automatic Execution |
14:45:56 - 01-May-26 |
| Buy* | 1 | $172.20 | Automatic Execution |
14:45:56 - 01-May-26 |
| Buy* | 11 | $172.20 | Automatic Execution |
14:45:56 - 01-May-26 |
| Buy* | 17 | $172.20 | Automatic Execution |
14:45:56 - 01-May-26 |
| Buy* | 1 | $172.20 | Automatic Execution |
14:45:51 - 01-May-26 |
| Buy* | 5 | $172.19 | Automatic Execution |
14:45:47 - 01-May-26 |
| Buy* | 5 | $172.19 | Automatic Execution |
14:45:47 - 01-May-26 |
| Buy* | 5 | $172.19 | Automatic Execution |
14:45:47 - 01-May-26 |
| Buy* | 50 | $172.185 | Automatic Execution |
14:45:35 - 01-May-26 |
| Buy* | 50 | $172.185 | Automatic Execution |
14:45:35 - 01-May-26 |
| Sell* | 1 | $172.39 | Automatic Execution |
14:30:12 - 01-May-26 |
| Sell* | 8 | $172.39 | Automatic Execution |
14:30:12 - 01-May-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
14:30:12 - 01-May-26 |
| Buy* | 40 | $172.47 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 4 | $172.44 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 33 | $172.41 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $172.45 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $172.42 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $172.41 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $172.41 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $172.39 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 27 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $172.39 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $172.39 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 7 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 18 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 50 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 7 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 7 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 7 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 7 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 7 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 200 | $172.39 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $172.37 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 23 | $172.37 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 25 | $172.37 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $172.37 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 80 | $172.37 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 8 | $172.38 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $172.37 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 8 | $172.36 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 1 | $172.30 | Automatic Execution |
14:29:54 - 01-May-26 |
| Sell* | 43 | $172.32 | Automatic Execution |
14:29:52 - 01-May-26 |
| Sell* | 2 | $172.325 | Automatic Execution |
14:29:52 - 01-May-26 |
| Sell* | 3 | $172.32 | Automatic Execution |
14:29:52 - 01-May-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
14:29:41 - 01-May-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
14:29:41 - 01-May-26 |
| Buy* | 700 | $172.28 | Automatic Execution |
14:29:35 - 01-May-26 |
| Buy* | 2 | $172.25 | Automatic Execution |
14:29:34 - 01-May-26 |
| Buy* | 2 | $172.25 | Automatic Execution |
14:29:34 - 01-May-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
14:29:34 - 01-May-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
14:29:34 - 01-May-26 |
| Sell* | 20 | $172.19 | Automatic Execution |
14:29:19 - 01-May-26 |
| Sell* | 1 | $172.19 | Automatic Execution |
14:29:19 - 01-May-26 |
| Buy* | 1,000 | $172.20 | Automatic Execution |
14:29:10 - 01-May-26 |
| Buy* | 8 | $172.14 | Automatic Execution |
14:29:10 - 01-May-26 |
| Buy* | 50 | $172.145 | Automatic Execution |
14:29:08 - 01-May-26 |
| Buy* | 40 | $172.15 | Automatic Execution |
14:29:08 - 01-May-26 |
| Sell* | 2 | $172.17 | Automatic Execution |
14:29:08 - 01-May-26 |
| Buy* | 200 | $172.19 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 10 | $172.20 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
14:28:59 - 01-May-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:28:59 - 01-May-26 |
| Buy* | 11 | $172.23 | Automatic Execution |
14:28:46 - 01-May-26 |
| Buy* | 100 | $172.23 | Automatic Execution |
14:28:46 - 01-May-26 |
| Buy* | 25 | $172.22 | Automatic Execution |
14:28:44 - 01-May-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
14:28:38 - 01-May-26 |
| Sell* | 20 | $172.20 | Automatic Execution |
14:28:38 - 01-May-26 |
| Sell* | 12 | $172.22 | Automatic Execution |
14:28:38 - 01-May-26 |
| Sell* | 20 | $172.22 | Automatic Execution |
14:28:38 - 01-May-26 |
| Sell* | 7 | $172.22 | Automatic Execution |
14:28:38 - 01-May-26 |
| Sell* | 1 | $172.22 | Automatic Execution |
14:28:38 - 01-May-26 |
| Sell* | 1 | $172.24 | Automatic Execution |
14:28:29 - 01-May-26 |
| Sell* | 1 | $172.26 | Automatic Execution |
14:28:23 - 01-May-26 |
| Sell* | 50 | $172.26 | Automatic Execution |
14:28:23 - 01-May-26 |
| Sell* | 50 | $172.27 | Automatic Execution |
14:28:18 - 01-May-26 |
| Sell* | 2 | $172.27 | Automatic Execution |
14:28:09 - 01-May-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
14:28:09 - 01-May-26 |
| Buy* | 40 | $172.31 | Automatic Execution |
14:28:08 - 01-May-26 |
| Sell* | 20 | $172.28 | Automatic Execution |
14:28:04 - 01-May-26 |
| Buy* | 43 | $172.26 | Automatic Execution |
14:28:04 - 01-May-26 |
| Buy* | 10 | $172.26 | Automatic Execution |
14:28:04 - 01-May-26 |
| Buy* | 2 | $172.26 | Automatic Execution |
14:28:04 - 01-May-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
14:28:01 - 01-May-26 |
| Buy* | 1 | $172.215 | Automatic Execution |
14:27:59 - 01-May-26 |
| Sell* | 1 | $172.21 | Automatic Execution |
14:27:57 - 01-May-26 |
| Sell* | 100 | $172.21 | Automatic Execution |
14:27:57 - 01-May-26 |
| Sell* | 20 | $172.19 | Automatic Execution |
14:27:48 - 01-May-26 |
| Sell* | 40 | $172.19 | Automatic Execution |
14:27:48 - 01-May-26 |
| Sell* | 80 | $172.18 | Automatic Execution |
14:27:48 - 01-May-26 |
| Buy* | 3 | $172.20 | Automatic Execution |
14:27:48 - 01-May-26 |
| Buy* | 1 | $172.18 | Automatic Execution |
14:27:48 - 01-May-26 |
| Buy* | 60 | $172.179 | Automatic Execution |
14:27:48 - 01-May-26 |
| Sell* | 4 | $172.14 | Automatic Execution |
14:27:41 - 01-May-26 |
| Buy* | 11 | $172.14 | Automatic Execution |
14:27:41 - 01-May-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
14:27:41 - 01-May-26 |
| Sell* | 22 | $172.11 | Automatic Execution |
14:27:38 - 01-May-26 |
| Sell* | 78 | $172.11 | Automatic Execution |
14:27:38 - 01-May-26 |
| Sell* | 100 | $172.11 | Automatic Execution |
14:27:38 - 01-May-26 |
| Buy* | 9 | $172.11 | Automatic Execution |
14:27:38 - 01-May-26 |
| Unknown* | 5 | $172.11 | Automatic Execution |
14:27:38 - 01-May-26 |
| Buy* | 12 | $172.10 | Automatic Execution |
14:27:38 - 01-May-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
14:27:38 - 01-May-26 |
| Buy* | 12 | $172.08 | Automatic Execution |
14:27:34 - 01-May-26 |
| Buy* | 1 | $172.08 | Automatic Execution |
14:27:34 - 01-May-26 |
| Buy* | 1 | $172.08 | Automatic Execution |
14:27:34 - 01-May-26 |
| Sell* | 20 | $172.06 | Automatic Execution |
14:27:20 - 01-May-26 |
| Sell* | 30 | $172.06 | Automatic Execution |
14:27:20 - 01-May-26 |
| Sell* | 50 | $172.06 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 14 | $172.04 | Automatic Execution |
14:27:17 - 01-May-26 |
| Buy* | 200 | $172.04 | Automatic Execution |
14:27:17 - 01-May-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
14:27:17 - 01-May-26 |
| Buy* | 11 | $172.03 | Automatic Execution |
14:27:17 - 01-May-26 |
| Buy* | 22 | $172.07 | Automatic Execution |
14:27:06 - 01-May-26 |
| Sell* | 20 | $172.05 | Automatic Execution |
14:27:04 - 01-May-26 |
| Sell* | 5 | $172.06 | Automatic Execution |
14:27:04 - 01-May-26 |
| Sell* | 16 | $172.06 | Automatic Execution |
14:27:04 - 01-May-26 |
| Sell* | 11 | $172.06 | Automatic Execution |
14:27:04 - 01-May-26 |
| Sell* | 35 | $172.06 | Automatic Execution |
14:27:04 - 01-May-26 |
| Sell* | 35 | $172.06 | Automatic Execution |
14:27:04 - 01-May-26 |
| Buy* | 100 | $172.07 | Automatic Execution |
14:27:04 - 01-May-26 |
| Buy* | 6 | $172.03 | Automatic Execution |
14:27:03 - 01-May-26 |
| Buy* | 92 | $172.03 | Automatic Execution |
14:27:03 - 01-May-26 |
| Buy* | 8 | $172.03 | Automatic Execution |
14:27:03 - 01-May-26 |
| Sell* | 200 | $172.00 | Automatic Execution |
14:27:00 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
14:27:00 - 01-May-26 |
| Buy* | 22 | $172.00 | Automatic Execution |
14:27:00 - 01-May-26 |
| Buy* | 39 | $172.00 | Automatic Execution |
14:27:00 - 01-May-26 |
| Buy* | 15 | $172.00 | Automatic Execution |
14:27:00 - 01-May-26 |
| Buy* | 80 | $172.00 | Automatic Execution |
14:27:00 - 01-May-26 |
| Sell* | 66 | $172.00 | Automatic Execution |
14:27:00 - 01-May-26 |
| Sell* | 200 | $172.00 | Automatic Execution |
14:27:00 - 01-May-26 |
| Sell* | 125 | $172.00 | Automatic Execution |
14:26:59 - 01-May-26 |
| Sell* | 75 | $172.00 | Automatic Execution |
14:26:59 - 01-May-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
14:26:59 - 01-May-26 |
| Sell* | 21 | $172.00 | Automatic Execution |
14:26:59 - 01-May-26 |
| Sell* | 200 | $172.00 | Automatic Execution |
14:26:59 - 01-May-26 |
| Sell* | 300 | $172.00 | Automatic Execution |
14:26:59 - 01-May-26 |
| Sell* | 1 | $172.01 | Automatic Execution |
14:26:59 - 01-May-26 |
| Buy* | 5 | $172.05 | Automatic Execution |
14:26:47 - 01-May-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
14:26:47 - 01-May-26 |
| Buy* | 10 | $172.05 | Automatic Execution |
14:26:47 - 01-May-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
14:26:47 - 01-May-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
14:26:47 - 01-May-26 |
| Buy* | 82 | $172.05 | Automatic Execution |
14:26:28 - 01-May-26 |
| Buy* | 100 | $172.03 | Automatic Execution |
14:26:26 - 01-May-26 |
| Buy* | 2 | $172.03 | Automatic Execution |
14:26:26 - 01-May-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
14:26:26 - 01-May-26 |
| Buy* | 2 | $172.03 | Automatic Execution |
14:26:26 - 01-May-26 |
| Buy* | 100 | $172.03 | Automatic Execution |
14:26:26 - 01-May-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
14:26:26 - 01-May-26 |
| Buy* | 976 | $172.01 | Automatic Execution |
14:26:25 - 01-May-26 |
| Buy* | 9 | $172.01 | Automatic Execution |
14:26:25 - 01-May-26 |
| Buy* | 24 | $172.01 | Automatic Execution |
14:26:25 - 01-May-26 |
| Buy* | 16 | $172.01 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 2 | $172.00 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 210 | $172.00 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 200 | $172.00 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 13 | $172.00 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 22 | $172.01 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 144 | $172.01 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 56 | $172.01 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 20 | $172.01 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 1 | $172.01 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 20 | $172.01 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 9 | $172.03 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 5 | $172.03 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 36 | $172.03 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 3 | $172.03 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 18 | $172.03 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 25 | $172.03 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 16 | $172.035 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 34 | $172.02 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 4 | $172.04 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 80 | $172.04 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 8 | $172.04 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 142 | $172.00 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 6 | $172.00 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 100 | $172.01 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 50 | $172.01 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 100 | $172.01 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 5 | $172.05 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 3 | $172.05 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 50 | $172.06 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 100 | $172.06 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 560 | $172.11 | Automatic Execution |
14:26:14 - 01-May-26 |
| Sell* | 40 | $172.11 | Automatic Execution |
14:26:14 - 01-May-26 |
| Sell* | 200 | $172.11 | Automatic Execution |
14:26:14 - 01-May-26 |
| Sell* | 800 | $172.12 | Automatic Execution |
14:26:14 - 01-May-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
14:26:14 - 01-May-26 |
| Buy* | 1 | $172.16 | Automatic Execution |
14:26:12 - 01-May-26 |
| Buy* | 28 | $172.16 | Automatic Execution |
14:26:12 - 01-May-26 |
| Buy* | 69 | $172.16 | Automatic Execution |
14:26:12 - 01-May-26 |
| Buy* | 30 | $172.15 | Automatic Execution |
14:26:12 - 01-May-26 |
| Buy* | 1 | $172.16 | Automatic Execution |
14:26:12 - 01-May-26 |
| Buy* | 1 | $172.16 | Automatic Execution |
14:26:12 - 01-May-26 |
| Buy* | 1 | $172.16 | Automatic Execution |
14:26:11 - 01-May-26 |
| Sell* | 20 | $172.14 | Automatic Execution |
14:26:11 - 01-May-26 |
| Sell* | 30 | $172.14 | Automatic Execution |
14:26:11 - 01-May-26 |
| Sell* | 30 | $172.14 | Automatic Execution |
14:26:11 - 01-May-26 |
| Buy* | 40 | $172.18 | Automatic Execution |
14:26:06 - 01-May-26 |
| Buy* | 60 | $172.18 | Automatic Execution |
14:26:06 - 01-May-26 |
| Buy* | 40 | $172.17 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 189 | $172.15 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 50 | $172.17 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 4 | $172.18 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 100 | $172.18 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 102 | $172.13 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 6 | $172.14 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 1 | $172.14 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 80 | $172.14 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 2 | $172.14 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 80 | $172.15 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 1 | $172.16 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 5 | $172.19 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 4 | $172.19 | Automatic Execution |
14:26:06 - 01-May-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
14:26:06 - 01-May-26 |
| Buy* | 14 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Sell* | 3 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 10 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 90 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 300 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 10 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 90 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 5 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 95 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 5 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 95 | $172.23 | Automatic Execution |
14:26:04 - 01-May-26 |
| Sell* | 2 | $172.21 | Automatic Execution |
14:25:54 - 01-May-26 |
| Buy* | 100 | $172.22 | Automatic Execution |
14:25:52 - 01-May-26 |
| Buy* | 5 | $172.21 | Automatic Execution |
14:25:52 - 01-May-26 |
| Buy* | 6 | $172.21 | Automatic Execution |
14:25:52 - 01-May-26 |
| Sell* | 100 | $172.21 | Automatic Execution |
14:25:47 - 01-May-26 |
| Sell* | 17 | $172.23 | Automatic Execution |
14:25:46 - 01-May-26 |
| Sell* | 40 | $172.23 | Automatic Execution |
14:25:46 - 01-May-26 |
| Sell* | 100 | $172.24 | Automatic Execution |
14:25:46 - 01-May-26 |
| Sell* | 100 | $172.24 | Automatic Execution |
14:25:46 - 01-May-26 |
| Buy* | 263 | $172.25 | Automatic Execution |
14:25:46 - 01-May-26 |
| Sell* | 3 | $172.24 | Automatic Execution |
14:25:46 - 01-May-26 |
| Sell* | 10 | $172.24 | Automatic Execution |
14:25:46 - 01-May-26 |
| Sell* | 100 | $172.25 | Automatic Execution |
14:25:41 - 01-May-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 200 | $172.29 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 618 | $172.31 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 74 | $172.31 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 36 | $172.31 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 72 | $172.31 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 1 | $172.30 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 30 | $172.30 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 3 | $172.31 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 1 | $172.33 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 300 | $172.33 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 4 | $172.36 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 1 | $172.38 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 207 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 75 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Buy* | 118 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 18 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 50 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 50 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 4 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 82 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 1 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 241 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 159 | $172.40 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 79 | $172.43 | Automatic Execution |
14:25:33 - 01-May-26 |
| Sell* | 100 | $172.43 | Automatic Execution |
14:25:33 - 01-May-26 |
| Buy* | 241 | $172.455 | Automatic Execution |
14:25:32 - 01-May-26 |
| Sell* | 78 | $172.44 | Automatic Execution |
14:25:32 - 01-May-26 |
| Sell* | 40 | $172.44 | Automatic Execution |
14:25:32 - 01-May-26 |
| Sell* | 21 | $172.43 | Automatic Execution |
14:25:32 - 01-May-26 |
| Sell* | 100 | $172.44 | Automatic Execution |
14:25:32 - 01-May-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:25:29 - 01-May-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:25:29 - 01-May-26 |
| Buy* | 1 | $172.45 | Automatic Execution |
14:25:29 - 01-May-26 |
| Buy* | 37 | $172.45 | Automatic Execution |
14:25:29 - 01-May-26 |
| Buy* | 263 | $172.45 | Automatic Execution |
14:25:29 - 01-May-26 |
| Buy* | 10 | $172.44 | Automatic Execution |
14:25:29 - 01-May-26 |
| Buy* | 5 | $172.45 | Automatic Execution |
14:25:29 - 01-May-26 |
| Buy* | 5 | $172.44 | Automatic Execution |
14:25:29 - 01-May-26 |
| Sell* | 100 | $172.43 | Automatic Execution |
14:25:23 - 01-May-26 |
| Sell* | 100 | $172.43 | Automatic Execution |
14:25:23 - 01-May-26 |
| Unknown* | 50 | $172.445 | Automatic Execution |
14:25:23 - 01-May-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
14:25:23 - 01-May-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
14:25:09 - 01-May-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
14:25:09 - 01-May-26 |
| Sell* | 1 | $172.48 | Automatic Execution |
14:25:09 - 01-May-26 |
| Sell* | 2 | $172.48 | Automatic Execution |
14:25:09 - 01-May-26 |
| Sell* | 12 | $172.48 | Automatic Execution |
14:25:09 - 01-May-26 |
| Unknown* | 1 | $172.50 | Automatic Execution |
14:25:09 - 01-May-26 |
| Unknown* | 1 | $172.50 | Automatic Execution |
14:25:09 - 01-May-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
14:25:02 - 01-May-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
14:25:02 - 01-May-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
14:25:02 - 01-May-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
14:25:02 - 01-May-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
14:25:02 - 01-May-26 |
| Sell* | 75 | $172.55 | Automatic Execution |
14:25:02 - 01-May-26 |
| Sell* | 25 | $172.55 | Automatic Execution |
14:25:02 - 01-May-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
14:25:02 - 01-May-26 |
| Buy* | 37 | $172.54 | Automatic Execution |
14:25:02 - 01-May-26 |
| Buy* | 263 | $172.54 | Automatic Execution |
14:25:02 - 01-May-26 |
| Buy* | 1 | $172.53 | Automatic Execution |
14:25:02 - 01-May-26 |
| Unknown* | 70 | $172.51 | Automatic Execution |
14:24:57 - 01-May-26 |
| Unknown* | 70 | $172.51 | Automatic Execution |
14:24:57 - 01-May-26 |
| Buy* | 30 | $172.52 | Automatic Execution |
14:24:57 - 01-May-26 |
| Unknown* | 100 | $172.505 | Automatic Execution |
14:24:55 - 01-May-26 |
| Sell* | 100 | $172.52 | Automatic Execution |
14:24:51 - 01-May-26 |
| Sell* | 100 | $172.52 | Automatic Execution |
14:24:51 - 01-May-26 |
| Sell* | 100 | $172.52 | Automatic Execution |
14:24:51 - 01-May-26 |
| Sell* | 100 | $172.52 | Automatic Execution |
14:24:51 - 01-May-26 |
| Sell* | 26 | $172.52 | Automatic Execution |
14:24:50 - 01-May-26 |
| Buy* | 11 | $172.52 | Automatic Execution |
14:24:50 - 01-May-26 |
| Buy* | 1 | $172.52 | Automatic Execution |
14:24:50 - 01-May-26 |
| Buy* | 100 | $172.52 | Automatic Execution |
14:24:50 - 01-May-26 |
| Sell* | 38 | $172.48 | Automatic Execution |
14:24:44 - 01-May-26 |
| Unknown* | 2 | $172.48 | Automatic Execution |
14:24:44 - 01-May-26 |
| Sell* | 10 | $172.48 | Automatic Execution |
14:24:44 - 01-May-26 |
| Sell* | 1 | $172.48 | Automatic Execution |
14:24:44 - 01-May-26 |
| Sell* | 14 | $172.48 | Automatic Execution |
14:24:44 - 01-May-26 |
| Sell* | 1 | $172.48 | Automatic Execution |
14:24:44 - 01-May-26 |
| Buy* | 29 | $172.49 | Automatic Execution |
14:24:33 - 01-May-26 |
| Buy* | 46 | $172.49 | Automatic Execution |
14:24:33 - 01-May-26 |
| Buy* | 25 | $172.49 | Automatic Execution |
14:24:33 - 01-May-26 |
| Sell* | 5 | $172.47 | Automatic Execution |
14:24:33 - 01-May-26 |
| Sell* | 16 | $172.47 | Automatic Execution |
14:24:33 - 01-May-26 |
| Sell* | 16 | $172.47 | Automatic Execution |
14:24:33 - 01-May-26 |
| Sell* | 40 | $172.48 | Automatic Execution |
14:24:33 - 01-May-26 |
| Sell* | 44 | $172.47 | Automatic Execution |
14:24:33 - 01-May-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
14:24:33 - 01-May-26 |
| Buy* | 15 | $172.49 | Automatic Execution |
14:24:33 - 01-May-26 |
| Buy* | 7 | $172.49 | Automatic Execution |
14:24:33 - 01-May-26 |
| Sell* | 18 | $172.49 | Automatic Execution |
14:24:33 - 01-May-26 |
| Sell* | 20 | $172.52 | Automatic Execution |
14:24:21 - 01-May-26 |
| Sell* | 40 | $172.53 | Automatic Execution |
14:24:21 - 01-May-26 |
| Sell* | 4 | $172.53 | Automatic Execution |
14:24:21 - 01-May-26 |
| Sell* | 1 | $172.53 | Automatic Execution |
14:24:21 - 01-May-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
14:24:11 - 01-May-26 |
| Buy* | 2 | $172.57 | Automatic Execution |
14:24:11 - 01-May-26 |
| Buy* | 10 | $172.57 | Automatic Execution |
14:24:11 - 01-May-26 |
| Buy* | 10 | $172.57 | Automatic Execution |
14:24:11 - 01-May-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 40 | $172.565 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 40 | $172.565 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
14:24:06 - 01-May-26 |
| Sell* | 63 | $172.61 | Automatic Execution |
14:23:54 - 01-May-26 |
| Buy* | 1 | $172.62 | Automatic Execution |
14:23:54 - 01-May-26 |
| Buy* | 80 | $172.62 | Automatic Execution |
14:23:51 - 01-May-26 |
| Buy* | 5 | $172.62 | Automatic Execution |
14:23:51 - 01-May-26 |
| Buy* | 3 | $172.61 | Automatic Execution |
14:23:51 - 01-May-26 |
| Sell* | 1 | $172.60 | Automatic Execution |
14:23:48 - 01-May-26 |
| Sell* | 4 | $172.60 | Automatic Execution |
14:23:48 - 01-May-26 |
| Sell* | 1 | $172.60 | Automatic Execution |
14:23:48 - 01-May-26 |
| Sell* | 2 | $172.60 | Automatic Execution |
14:23:48 - 01-May-26 |
| Sell* | 80 | $172.63 | Automatic Execution |
14:23:47 - 01-May-26 |
| Sell* | 100 | $172.63 | Automatic Execution |
14:23:47 - 01-May-26 |
| Buy* | 29 | $172.64 | Automatic Execution |
14:23:44 - 01-May-26 |
| Buy* | 100 | $172.64 | Automatic Execution |
14:23:43 - 01-May-26 |
| Sell* | 80 | $172.63 | Automatic Execution |
14:23:43 - 01-May-26 |
| Sell* | 97 | $172.64 | Automatic Execution |
14:23:43 - 01-May-26 |
| Sell* | 80 | $172.64 | Automatic Execution |
14:23:43 - 01-May-26 |
| Sell* | 97 | $172.64 | Automatic Execution |
14:23:43 - 01-May-26 |
| Buy* | 32 | $172.64 | Automatic Execution |
14:23:42 - 01-May-26 |
| Buy* | 1 | $172.64 | Automatic Execution |
14:23:42 - 01-May-26 |
| Sell* | 3 | $172.63 | Automatic Execution |
14:23:42 - 01-May-26 |
| Sell* | 3 | $172.63 | Automatic Execution |
14:23:42 - 01-May-26 |
| Buy* | 35 | $172.64 | Automatic Execution |
14:23:42 - 01-May-26 |
| Sell* | 12 | $172.63 | Automatic Execution |
14:23:42 - 01-May-26 |
| Sell* | 74 | $172.64 | Automatic Execution |
14:23:42 - 01-May-26 |
| Buy* | 26 | $172.64 | Automatic Execution |
14:23:42 - 01-May-26 |
| Buy* | 1 | $172.64 | Automatic Execution |
14:23:42 - 01-May-26 |
| Buy* | 100 | $172.64 | Automatic Execution |
14:23:42 - 01-May-26 |
| Buy* | 10 | $172.64 | Automatic Execution |
14:23:42 - 01-May-26 |
| Sell* | 4 | $172.61 | Automatic Execution |
14:23:29 - 01-May-26 |
| Buy* | 3 | $172.62 | Automatic Execution |
14:23:29 - 01-May-26 |
| Unknown* | 27 | $172.61 | Automatic Execution |
14:23:29 - 01-May-26 |
| Unknown* | 73 | $172.61 | Automatic Execution |
14:23:29 - 01-May-26 |
| Buy* | 3 | $172.61 | Automatic Execution |
14:23:29 - 01-May-26 |
| Buy* | 100 | $172.60 | Automatic Execution |
14:23:23 - 01-May-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
14:23:23 - 01-May-26 |
| Buy* | 1,006 | $172.56 | Automatic Execution |
14:23:23 - 01-May-26 |
| Buy* | 385 | $172.56 | Automatic Execution |
14:23:23 - 01-May-26 |
| Buy* | 53 | $172.56 | Automatic Execution |
14:23:23 - 01-May-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
14:23:20 - 01-May-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:23:20 - 01-May-26 |
| Buy* | 10 | $172.54 | Automatic Execution |
14:23:20 - 01-May-26 |
| Sell* | 60 | $172.52 | Automatic Execution |
14:23:12 - 01-May-26 |
| Sell* | 100 | $172.52 | Automatic Execution |
14:23:12 - 01-May-26 |
| Sell* | 80 | $172.53 | Automatic Execution |
14:23:12 - 01-May-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:23:12 - 01-May-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:23:12 - 01-May-26 |
| Sell* | 20 | $172.55 | Automatic Execution |
14:23:04 - 01-May-26 |
| Sell* | 20 | $172.55 | Automatic Execution |
14:23:00 - 01-May-26 |
| Sell* | 100 | $172.58 | Automatic Execution |
14:22:54 - 01-May-26 |
| Sell* | 10 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Sell* | 1 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Sell* | 37 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Sell* | 96 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Sell* | 4 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Buy* | 2 | $172.61 | Automatic Execution |
14:22:54 - 01-May-26 |
| Buy* | 1 | $172.61 | Automatic Execution |
14:22:54 - 01-May-26 |
| Buy* | 30 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Buy* | 83 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Buy* | 2 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Buy* | 2 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Buy* | 6 | $172.59 | Automatic Execution |
14:22:54 - 01-May-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:22:41 - 01-May-26 |
| Buy* | 1 | $172.53 | Automatic Execution |
14:22:38 - 01-May-26 |
| Buy* | 3 | $172.51 | Automatic Execution |
14:22:33 - 01-May-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
14:22:33 - 01-May-26 |
| Unknown* | 100 | $172.47 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 21 | $172.46 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 4 | $172.45 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 3 | $172.45 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 1 | $172.45 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 99 | $172.45 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 1 | $172.45 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 21 | $172.45 | Automatic Execution |
14:22:32 - 01-May-26 |
| Sell* | 2 | $172.43 | Automatic Execution |
14:22:26 - 01-May-26 |
| Sell* | 4 | $172.43 | Automatic Execution |
14:22:26 - 01-May-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
14:22:18 - 01-May-26 |
| Sell* | 64 | $172.46 | Automatic Execution |
14:22:18 - 01-May-26 |
| Sell* | 36 | $172.46 | Automatic Execution |
14:22:18 - 01-May-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
14:22:18 - 01-May-26 |
| Buy* | 33 | $172.49 | Automatic Execution |
14:22:12 - 01-May-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
14:22:12 - 01-May-26 |
| Buy* | 100 | $172.48 | Automatic Execution |
14:22:01 - 01-May-26 |
| Buy* | 16 | $172.47 | Automatic Execution |
14:22:01 - 01-May-26 |
| Buy* | 17 | $172.47 | Automatic Execution |
14:22:01 - 01-May-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
14:22:01 - 01-May-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 21 | $172.45 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 100 | $172.45 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 14 | $172.45 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 10 | $172.45 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 100 | $172.45 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 1 | $172.43 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 2 | $172.43 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 100 | $172.43 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 2 | $172.425 | Automatic Execution |
14:21:52 - 01-May-26 |
| Sell* | 5 | $172.44 | Automatic Execution |
14:21:51 - 01-May-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
14:21:34 - 01-May-26 |
| Sell* | 2 | $172.46 | Automatic Execution |
14:21:30 - 01-May-26 |
| Sell* | 2 | $172.46 | Automatic Execution |
14:21:30 - 01-May-26 |
| Sell* | 160 | $172.48 | Automatic Execution |
14:21:30 - 01-May-26 |
| Sell* | 2 | $172.48 | Automatic Execution |
14:21:30 - 01-May-26 |
| Sell* | 3 | $172.49 | Automatic Execution |
14:21:30 - 01-May-26 |
| Sell* | 10 | $172.50 | Automatic Execution |
14:21:29 - 01-May-26 |
| Sell* | 4 | $172.51 | Automatic Execution |
14:21:29 - 01-May-26 |
| Sell* | 60 | $172.52 | Automatic Execution |
14:21:29 - 01-May-26 |
| Sell* | 20 | $172.52 | Automatic Execution |
14:21:29 - 01-May-26 |
| Sell* | 1 | $172.53 | Automatic Execution |
14:21:28 - 01-May-26 |
| Sell* | 1 | $172.53 | Automatic Execution |
14:21:28 - 01-May-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
14:21:22 - 01-May-26 |
| Sell* | 80 | $172.54 | Automatic Execution |
14:21:22 - 01-May-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
14:21:22 - 01-May-26 |
| Buy* | 11 | $172.55 | Automatic Execution |
14:21:14 - 01-May-26 |
| Buy* | 1 | $172.55 | Automatic Execution |
14:21:14 - 01-May-26 |
| Buy* | 200 | $172.55 | Automatic Execution |
14:21:14 - 01-May-26 |
| Buy* | 18 | $172.55 | Automatic Execution |
14:21:14 - 01-May-26 |
| Unknown* | 5 | $172.53 | Automatic Execution |
14:21:11 - 01-May-26 |
| Buy* | 10 | $172.52 | Automatic Execution |
14:21:10 - 01-May-26 |
| Buy* | 10 | $172.52 | Automatic Execution |
14:21:10 - 01-May-26 |
| Buy* | 282 | $172.51 | Automatic Execution |
14:21:10 - 01-May-26 |
| Buy* | 18 | $172.51 | Automatic Execution |
14:21:10 - 01-May-26 |
| Sell* | 30 | $172.50 | Automatic Execution |
14:21:09 - 01-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:21:06 - 01-May-26 |
| Buy* | 3 | $172.50 | Automatic Execution |
14:21:06 - 01-May-26 |
| Buy* | 100 | $172.50 | Automatic Execution |
14:21:06 - 01-May-26 |
| Buy* | 100 | $172.49 | Automatic Execution |
14:21:06 - 01-May-26 |
| Buy* | 18 | $172.48 | Automatic Execution |
14:21:06 - 01-May-26 |
| Buy* | 100 | $172.48 | Automatic Execution |
14:21:06 - 01-May-26 |
| Buy* | 200 | $172.48 | Automatic Execution |
14:21:06 - 01-May-26 |
| Sell* | 60 | $172.47 | Automatic Execution |
14:21:00 - 01-May-26 |
| Sell* | 40 | $172.47 | Automatic Execution |
14:21:00 - 01-May-26 |
| Sell* | 80 | $172.47 | Automatic Execution |
14:21:00 - 01-May-26 |
| Sell* | 73 | $172.48 | Automatic Execution |
14:21:00 - 01-May-26 |
| Sell* | 7 | $172.48 | Automatic Execution |
14:20:59 - 01-May-26 |
| Buy* | 100 | $172.50 | Automatic Execution |
14:20:59 - 01-May-26 |
| Sell* | 79 | $172.50 | Automatic Execution |
14:20:59 - 01-May-26 |
| Sell* | 6 | $172.52 | Automatic Execution |
14:20:53 - 01-May-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
14:20:47 - 01-May-26 |
| Unknown* | 942 | $172.50 | Automatic Execution |
14:20:47 - 01-May-26 |
| Unknown* | 211 | $172.50 | Automatic Execution |
14:20:47 - 01-May-26 |
| Unknown* | 80 | $172.50 | Automatic Execution |
14:20:47 - 01-May-26 |
| Unknown* | 120 | $172.50 | Automatic Execution |
14:20:47 - 01-May-26 |
| Sell* | 533 | $172.50 | Automatic Execution |
14:20:47 - 01-May-26 |
| Sell* | 1,786 | $172.50 | Automatic Execution |
14:20:47 - 01-May-26 |
| Sell* | 75 | $172.50 | Automatic Execution |
14:20:47 - 01-May-26 |
| Sell* | 53 | $172.50 | Automatic Execution |
14:20:47 - 01-May-26 |
| Sell* | 6 | $172.51 | Automatic Execution |
14:20:46 - 01-May-26 |
| Sell* | 80 | $172.51 | Automatic Execution |
14:20:46 - 01-May-26 |
| Sell* | 6 | $172.52 | Automatic Execution |
14:20:46 - 01-May-26 |
| Buy* | 100 | $172.51 | Automatic Execution |
14:20:44 - 01-May-26 |
| Buy* | 100 | $172.51 | Automatic Execution |
14:20:44 - 01-May-26 |
| Buy* | 100 | $172.51 | Automatic Execution |
14:20:44 - 01-May-26 |
| Sell* | 80 | $172.50 | Automatic Execution |
14:20:36 - 01-May-26 |
| Sell* | 15 | $172.51 | Automatic Execution |
14:20:36 - 01-May-26 |
| Buy* | 3 | $172.52 | Automatic Execution |
14:20:33 - 01-May-26 |
| Sell* | 45 | $172.505 | Automatic Execution |
14:20:31 - 01-May-26 |
| Sell* | 1 | $172.52 | Automatic Execution |
14:20:30 - 01-May-26 |
| Sell* | 11 | $172.521 | Automatic Execution |
14:20:25 - 01-May-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
14:20:25 - 01-May-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
14:20:25 - 01-May-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
14:20:25 - 01-May-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
14:20:25 - 01-May-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:20:25 - 01-May-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
14:20:25 - 01-May-26 |
| Buy* | 9 | $172.54 | Automatic Execution |
14:20:25 - 01-May-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:20:25 - 01-May-26 |
| Buy* | 1 | $172.51 | Automatic Execution |
14:20:25 - 01-May-26 |
| Buy* | 2 | $172.51 | Automatic Execution |
14:20:25 - 01-May-26 |
| Buy* | 20 | $172.47 | Automatic Execution |
14:20:13 - 01-May-26 |
| Buy* | 80 | $172.47 | Automatic Execution |
14:20:13 - 01-May-26 |
| Buy* | 100 | $172.46 | Automatic Execution |
14:20:13 - 01-May-26 |
| Buy* | 73 | $172.46 | Automatic Execution |
14:20:13 - 01-May-26 |
| Buy* | 27 | $172.46 | Automatic Execution |
14:20:13 - 01-May-26 |
| Buy* | 100 | $172.46 | Automatic Execution |
14:20:13 - 01-May-26 |
| Buy* | 100 | $172.46 | Automatic Execution |
14:20:13 - 01-May-26 |
| Buy* | 70 | $172.46 | Automatic Execution |
14:20:13 - 01-May-26 |
| Buy* | 27 | $172.46 | Automatic Execution |
14:20:13 - 01-May-26 |
| Buy* | 3 | $172.46 | Automatic Execution |
14:20:13 - 01-May-26 |
| Sell* | 23 | $172.40 | Automatic Execution |
14:20:06 - 01-May-26 |
| Sell* | 69 | $172.40 | Automatic Execution |
14:20:06 - 01-May-26 |
| Sell* | 8 | $172.40 | Automatic Execution |
14:20:06 - 01-May-26 |
| Sell* | 43 | $172.40 | Automatic Execution |
14:20:06 - 01-May-26 |
| Sell* | 80 | $172.40 | Automatic Execution |
14:20:06 - 01-May-26 |
| Sell* | 17 | $172.40 | Automatic Execution |
14:20:06 - 01-May-26 |
| Sell* | 66 | $172.42 | Automatic Execution |
14:20:04 - 01-May-26 |
| Buy* | 15 | $172.44 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 10 | $172.44 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 1 | $172.44 | Automatic Execution |
14:20:02 - 01-May-26 |
| Sell* | 80 | $172.42 | Automatic Execution |
14:20:00 - 01-May-26 |
| Sell* | 10 | $172.41 | Automatic Execution |
14:20:00 - 01-May-26 |
| Sell* | 58 | $172.42 | Automatic Execution |
14:20:00 - 01-May-26 |
| Sell* | 140 | $172.42 | Automatic Execution |
14:20:00 - 01-May-26 |
| Sell* | 1 | $172.43 | Automatic Execution |
14:20:00 - 01-May-26 |
| Sell* | 140 | $172.43 | Automatic Execution |
14:20:00 - 01-May-26 |
| Unknown* | 2 | $172.46 | Automatic Execution |
14:19:52 - 01-May-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
14:19:52 - 01-May-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
14:19:51 - 01-May-26 |
| Buy* | 60 | $172.50 | Automatic Execution |
14:19:43 - 01-May-26 |
| Sell* | 1 | $172.49 | Automatic Execution |
14:19:43 - 01-May-26 |
| Buy* | 1 | $172.51 | Automatic Execution |
14:19:41 - 01-May-26 |
| Sell* | 12 | $172.52 | Automatic Execution |
14:19:41 - 01-May-26 |
| Buy* | 5 | $172.55 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 95 | $172.55 | Automatic Execution |
14:19:34 - 01-May-26 |
| Sell* | 5 | $172.54 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 76 | $172.54 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 24 | $172.54 | Automatic Execution |
14:19:33 - 01-May-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:19:33 - 01-May-26 |
| Buy* | 100 | $172.52 | Automatic Execution |
14:19:32 - 01-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:19:30 - 01-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:19:30 - 01-May-26 |
| Sell* | 100 | $172.51 | Automatic Execution |
14:19:30 - 01-May-26 |
| Sell* | 100 | $172.51 | Automatic Execution |
14:19:30 - 01-May-26 |
| Sell* | 20 | $172.52 | Automatic Execution |
14:19:24 - 01-May-26 |
| Sell* | 80 | $172.52 | Automatic Execution |
14:19:24 - 01-May-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:19:24 - 01-May-26 |
| Buy* | 200 | $172.55 | Automatic Execution |
14:19:24 - 01-May-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
14:19:24 - 01-May-26 |
| Buy* | 1 | $172.55 | Automatic Execution |
14:19:24 - 01-May-26 |
| Buy* | 1 | $172.55 | Automatic Execution |
14:19:24 - 01-May-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
14:19:24 - 01-May-26 |
| Buy* | 71 | $172.55 | Automatic Execution |
14:19:24 - 01-May-26 |
| Buy* | 29 | $172.55 | Automatic Execution |
14:19:24 - 01-May-26 |
| Buy* | 20 | $172.55 | Automatic Execution |
14:19:24 - 01-May-26 |
| Buy* | 80 | $172.55 | Automatic Execution |
14:19:24 - 01-May-26 |
| Sell* | 4 | $172.52 | Automatic Execution |
14:19:19 - 01-May-26 |
| Sell* | 160 | $172.54 | Automatic Execution |
14:19:19 - 01-May-26 |
| Sell* | 1 | $172.57 | Automatic Execution |
14:19:11 - 01-May-26 |
| Sell* | 16 | $172.57 | Automatic Execution |
14:19:11 - 01-May-26 |
| Sell* | 7 | $172.57 | Automatic Execution |
14:19:11 - 01-May-26 |
| Sell* | 100 | $172.57 | Automatic Execution |
14:19:11 - 01-May-26 |
| Sell* | 100 | $172.57 | Automatic Execution |
14:19:11 - 01-May-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
14:19:11 - 01-May-26 |
| Sell* | 100 | $172.61 | Automatic Execution |
14:19:00 - 01-May-26 |
| Buy* | 1 | $172.61 | Automatic Execution |
14:19:00 - 01-May-26 |
| Buy* | 11 | $172.61 | Automatic Execution |
14:19:00 - 01-May-26 |
| Buy* | 100 | $172.61 | Automatic Execution |
14:19:00 - 01-May-26 |
| Buy* | 100 | $172.61 | Automatic Execution |
14:19:00 - 01-May-26 |
| Buy* | 17 | $172.61 | Automatic Execution |
14:19:00 - 01-May-26 |
| Sell* | 100 | $172.59 | Automatic Execution |
14:18:53 - 01-May-26 |
| Unknown* | 1 | $172.63 | Automatic Execution |
14:18:47 - 01-May-26 |
| Buy* | 10 | $172.62 | Automatic Execution |
14:18:46 - 01-May-26 |
| Buy* | 60 | $172.62 | Automatic Execution |
14:18:46 - 01-May-26 |
| Buy* | 1 | $172.62 | Automatic Execution |
14:18:46 - 01-May-26 |
| Buy* | 40 | $172.62 | Automatic Execution |
14:18:46 - 01-May-26 |
| Sell* | 120 | $172.60 | Automatic Execution |
14:18:45 - 01-May-26 |
| Sell* | 40 | $172.60 | Automatic Execution |
14:18:45 - 01-May-26 |
| Sell* | 1 | $172.62 | Automatic Execution |
14:18:44 - 01-May-26 |
| Sell* | 1 | $172.63 | Automatic Execution |
14:18:44 - 01-May-26 |
| Sell* | 5 | $172.63 | Automatic Execution |
14:18:44 - 01-May-26 |
| Sell* | 95 | $172.63 | Automatic Execution |
14:18:43 - 01-May-26 |
| Sell* | 1 | $172.63 | Automatic Execution |
14:18:43 - 01-May-26 |
| Sell* | 5 | $172.64 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 2 | $172.59 | Automatic Execution |
14:18:21 - 01-May-26 |
| Buy* | 20 | $172.59 | Automatic Execution |
14:18:21 - 01-May-26 |
| Buy* | 1 | $172.58 | Automatic Execution |
14:18:21 - 01-May-26 |
| Buy* | 4 | $172.58 | Automatic Execution |
14:18:21 - 01-May-26 |
| Buy* | 4 | $172.58 | Automatic Execution |
14:18:21 - 01-May-26 |
| Buy* | 5 | $172.58 | Automatic Execution |
14:18:21 - 01-May-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 21 | $172.62 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 4 | $172.60 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 1 | $172.58 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 22 | $172.58 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 5 | $172.58 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 2 | $172.58 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 12 | $172.58 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 22 | $172.56 | Automatic Execution |
14:18:16 - 01-May-26 |
| Buy* | 78 | $172.56 | Automatic Execution |
14:18:16 - 01-May-26 |
| Buy* | 900 | $172.56 | Automatic Execution |
14:18:16 - 01-May-26 |
| Unknown* | 100 | $172.55 | Automatic Execution |
14:18:16 - 01-May-26 |
| Buy* | 4 | $172.56 | Automatic Execution |
14:18:16 - 01-May-26 |
| Buy* | 1 | $172.56 | Automatic Execution |
14:18:16 - 01-May-26 |
| Buy* | 95 | $172.56 | Automatic Execution |
14:18:16 - 01-May-26 |
| Buy* | 5 | $172.56 | Automatic Execution |
14:18:16 - 01-May-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
14:18:16 - 01-May-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
14:18:12 - 01-May-26 |
| Unknown* | 1 | $172.535 | Automatic Execution |
14:18:06 - 01-May-26 |
| Buy* | 4 | $172.585 | Automatic Execution |
14:18:02 - 01-May-26 |
| Buy* | 4 | $172.585 | Automatic Execution |
14:18:02 - 01-May-26 |
| Buy* | 5 | $172.60 | Automatic Execution |
14:17:59 - 01-May-26 |
| Buy* | 1 | $172.615 | Automatic Execution |
14:17:52 - 01-May-26 |
| Sell* | 100 | $172.59 | Automatic Execution |
14:17:48 - 01-May-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
14:17:48 - 01-May-26 |
| Buy* | 10 | $172.57 | Automatic Execution |
14:17:48 - 01-May-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
14:17:48 - 01-May-26 |
| Buy* | 100 | $172.57 | Automatic Execution |
14:17:48 - 01-May-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
14:17:48 - 01-May-26 |
| Buy* | 7 | $172.54 | Automatic Execution |
14:17:41 - 01-May-26 |
| Buy* | 12 | $172.53 | Automatic Execution |
14:17:41 - 01-May-26 |
| Buy* | 12 | $172.53 | Automatic Execution |
14:17:41 - 01-May-26 |
| Buy* | 12 | $172.53 | Automatic Execution |
14:17:41 - 01-May-26 |
| Buy* | 12 | $172.54 | Automatic Execution |
14:17:41 - 01-May-26 |
| Buy* | 11 | $172.54 | Automatic Execution |
14:17:41 - 01-May-26 |
| Sell* | 2 | $172.51 | Automatic Execution |
14:17:41 - 01-May-26 |
| Buy* | 3 | $172.54 | Automatic Execution |
14:17:41 - 01-May-26 |
| Sell* | 5 | $172.56 | Automatic Execution |
14:17:19 - 01-May-26 |
| Unknown* | 13 | $172.56 | Automatic Execution |
14:17:19 - 01-May-26 |
| Sell* | 4 | $172.56 | Automatic Execution |
14:17:19 - 01-May-26 |
| Sell* | 13 | $172.56 | Automatic Execution |
14:17:19 - 01-May-26 |
| Buy* | 2 | $172.56 | Automatic Execution |
14:17:19 - 01-May-26 |
| Buy* | 2 | $172.56 | Automatic Execution |
14:17:19 - 01-May-26 |
| Buy* | 10 | $172.56 | Automatic Execution |
14:17:19 - 01-May-26 |
| Buy* | 34 | $172.56 | Automatic Execution |
14:17:19 - 01-May-26 |
| Buy* | 30 | $172.54 | Automatic Execution |
14:17:09 - 01-May-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 100 | $172.54 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 2 | $172.51 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 100 | $172.51 | Automatic Execution |
14:17:08 - 01-May-26 |
| Sell* | 2 | $172.49 | Automatic Execution |
14:17:06 - 01-May-26 |
| Sell* | 45 | $172.49 | Automatic Execution |
14:17:06 - 01-May-26 |
| Sell* | 8 | $172.49 | Automatic Execution |
14:17:06 - 01-May-26 |
| Sell* | 8 | $172.49 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 117 | $172.50 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 83 | $172.50 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 23 | $172.50 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 6 | $172.50 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 100 | $172.50 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 73 | $172.47 | Automatic Execution |
14:16:59 - 01-May-26 |
| Buy* | 100 | $172.46 | Automatic Execution |
14:16:59 - 01-May-26 |
| Buy* | 46 | $172.46 | Automatic Execution |
14:16:59 - 01-May-26 |
| Sell* | 100 | $172.44 | Automatic Execution |
14:16:59 - 01-May-26 |
| Buy* | 32 | $172.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Buy* | 2 | $172.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Buy* | 22 | $172.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Buy* | 100 | $172.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Buy* | 100 | $172.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Buy* | 5 | $172.47 | Automatic Execution |
14:16:48 - 01-May-26 |
| Buy* | 5 | $172.47 | Automatic Execution |
14:16:48 - 01-May-26 |
| Buy* | 5 | $172.47 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 6 | $172.47 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 10 | $172.48 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 15 | $172.50 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 2 | $172.50 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 15 | $172.51 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 17 | $172.51 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 17 | $172.51 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 10 | $172.50 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 4 | $172.50 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 20 | $172.50 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 10 | $172.50 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 17 | $172.51 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 17 | $172.51 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 17 | $172.51 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 6 | $172.50 | Automatic Execution |
14:16:48 - 01-May-26 |
| Unknown* | 40 | $172.55 | Automatic Execution |
14:16:48 - 01-May-26 |
| Sell* | 30 | $172.54 | Automatic Execution |
14:16:48 - 01-May-26 |
| Buy* | 5 | $172.58 | Automatic Execution |
14:16:40 - 01-May-26 |
| Buy* | 8 | $172.58 | Automatic Execution |
14:16:40 - 01-May-26 |
| Buy* | 46 | $172.57 | Automatic Execution |
14:16:39 - 01-May-26 |
| Sell* | 2 | $172.53 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 1 | $172.56 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 1 | $172.56 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 4 | $172.64 | Automatic Execution |
14:16:23 - 01-May-26 |
| Buy* | 17 | $172.61 | Automatic Execution |
14:16:21 - 01-May-26 |
| Buy* | 1 | $172.61 | Automatic Execution |
14:16:21 - 01-May-26 |
| Sell* | 2 | $172.57 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 6 | $172.57 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 7 | $172.61 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 7 | $172.61 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 6 | $172.61 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 1 | $172.61 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 2 | $172.60 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 2 | $172.60 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 2 | $172.61 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 3 | $172.61 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 1 | $172.63 | Automatic Execution |
14:16:17 - 01-May-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 200 | $172.66 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 5 | $172.66 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 1 | $172.66 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 50 | $172.67 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 50 | $172.66 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 50 | $172.66 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 50 | $172.67 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 100 | $172.68 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 44 | $172.68 | Automatic Execution |
14:16:06 - 01-May-26 |
| Sell* | 2 | $172.67 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 2 | $172.68 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 2 | $172.70 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 49 | $172.71 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 100 | $172.74 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 6 | $172.74 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 1 | $172.74 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 100 | $172.74 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 2 | $172.77 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 6 | $172.77 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 5 | $172.77 | Automatic Execution |
14:15:55 - 01-May-26 |
| Sell* | 4 | $172.72 | Automatic Execution |
14:15:54 - 01-May-26 |
| Sell* | 1 | $172.72 | Automatic Execution |
14:15:54 - 01-May-26 |
| Sell* | 2 | $172.74 | Automatic Execution |
14:15:54 - 01-May-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
14:15:54 - 01-May-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
14:15:54 - 01-May-26 |
| Sell* | 100 | $172.80 | Automatic Execution |
14:15:53 - 01-May-26 |
| Sell* | 100 | $172.80 | Automatic Execution |
14:15:53 - 01-May-26 |
| Sell* | 20 | $172.82 | Automatic Execution |
14:15:51 - 01-May-26 |
| Sell* | 80 | $172.82 | Automatic Execution |
14:15:51 - 01-May-26 |
| Buy* | 3 | $172.85 | Automatic Execution |
14:15:46 - 01-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
14:15:43 - 01-May-26 |
| Sell* | 3 | $173.70 | Automatic Execution |
14:01:28 - 01-May-26 |
| Sell* | 1 | $173.72 | Automatic Execution |
14:01:28 - 01-May-26 |
| Sell* | 1 | $173.72 | Automatic Execution |
14:01:27 - 01-May-26 |
| Sell* | 1 | $173.74 | Automatic Execution |
14:01:27 - 01-May-26 |
| Sell* | 1 | $173.74 | Automatic Execution |
14:01:27 - 01-May-26 |
| Sell* | 26 | $173.80 | Automatic Execution |
14:01:16 - 01-May-26 |
| Buy* | 1 | $173.85 | Automatic Execution |
14:01:16 - 01-May-26 |
| Buy* | 1 | $173.84 | Automatic Execution |
14:01:16 - 01-May-26 |
| Buy* | 4 | $173.80 | Automatic Execution |
14:01:16 - 01-May-26 |
| Buy* | 10 | $173.80 | Automatic Execution |
14:01:16 - 01-May-26 |
| Buy* | 2 | $173.79 | Automatic Execution |
14:01:16 - 01-May-26 |
| Buy* | 5 | $173.78 | Automatic Execution |
14:01:16 - 01-May-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
14:01:15 - 01-May-26 |
| Buy* | 4 | $173.73 | Automatic Execution |
14:01:15 - 01-May-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
14:01:15 - 01-May-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
14:01:15 - 01-May-26 |
| Buy* | 2 | $173.73 | Automatic Execution |
14:01:15 - 01-May-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
14:01:15 - 01-May-26 |
| Buy* | 6 | $173.71 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 4 | $173.69 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 21 | $173.66 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 7 | $173.67 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 1 | $173.67 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 18 | $173.67 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 8 | $173.67 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 4 | $173.68 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 40 | $173.68 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 2 | $173.68 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 6 | $173.70 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 1,000 | $173.70 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 50 | $173.70 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 200 | $173.71 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 100 | $173.71 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 50 | $173.72 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 75 | $173.72 | Automatic Execution |
14:01:15 - 01-May-26 |
| Buy* | 50 | $173.74 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 6 | $173.72 | Automatic Execution |
14:01:15 - 01-May-26 |
| Buy* | 50 | $173.74 | Automatic Execution |
14:01:15 - 01-May-26 |
| Buy* | 100 | $173.77 | Automatic Execution |
14:01:14 - 01-May-26 |
| Sell* | 5 | $173.75 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 10 | $173.75 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 15 | $173.76 | Automatic Execution |
14:01:08 - 01-May-26 |
| Sell* | 40 | $173.77 | Automatic Execution |
14:01:07 - 01-May-26 |
| Sell* | 1 | $173.79 | Automatic Execution |
14:01:07 - 01-May-26 |
| Sell* | 100 | $173.79 | Automatic Execution |
14:01:07 - 01-May-26 |
| Buy* | 40 | $173.82 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 4 | $173.82 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 5 | $173.81 | Automatic Execution |
14:01:03 - 01-May-26 |
| Sell* | 30 | $173.80 | Automatic Execution |
14:01:03 - 01-May-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
14:01:03 - 01-May-26 |
| Unknown* | 43 | $173.80 | Automatic Execution |
14:01:02 - 01-May-26 |
| Unknown* | 43 | $173.80 | Automatic Execution |
14:01:02 - 01-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
14:01:02 - 01-May-26 |
| Buy* | 100 | $173.83 | Automatic Execution |
14:01:02 - 01-May-26 |
| Buy* | 100 | $173.83 | Automatic Execution |
14:01:02 - 01-May-26 |
| Sell* | 35 | $173.78 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 14 | $173.78 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 50 | $173.78 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 1 | $173.79 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 1 | $173.79 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 1 | $173.79 | Automatic Execution |
14:00:58 - 01-May-26 |
| Buy* | 1 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Unknown* | 4 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Unknown* | 5 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Unknown* | 9 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Unknown* | 5 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Unknown* | 4 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 4 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 4 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 4 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 69 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 45 | $173.81 | Automatic Execution |
14:00:58 - 01-May-26 |
| Buy* | 51 | $173.84 | Automatic Execution |
14:00:55 - 01-May-26 |
| Buy* | 43 | $173.84 | Automatic Execution |
14:00:55 - 01-May-26 |
| Buy* | 6 | $173.84 | Automatic Execution |
14:00:55 - 01-May-26 |
| Buy* | 5 | $173.80 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 15 | $173.80 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 5 | $173.80 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 9 | $173.80 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 5 | $173.80 | Automatic Execution |
14:00:53 - 01-May-26 |
| Buy* | 12 | $173.80 | Automatic Execution |
14:00:53 - 01-May-26 |
| Sell* | 3 | $173.79 | Automatic Execution |
14:00:53 - 01-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
14:00:49 - 01-May-26 |
| Unknown* | 75 | $173.82 | Automatic Execution |
14:00:49 - 01-May-26 |
| Unknown* | 100 | $173.82 | Automatic Execution |
14:00:49 - 01-May-26 |
| Unknown* | 100 | $173.82 | Automatic Execution |
14:00:49 - 01-May-26 |
| Buy* | 40 | $173.82 | Automatic Execution |
14:00:44 - 01-May-26 |
| Sell* | 6 | $173.82 | Automatic Execution |
14:00:35 - 01-May-26 |
| Sell* | 1 | $173.82 | Automatic Execution |
14:00:35 - 01-May-26 |
| Sell* | 4 | $173.82 | Automatic Execution |
14:00:35 - 01-May-26 |
| Sell* | 1 | $173.85 | Automatic Execution |
14:00:30 - 01-May-26 |
| Sell* | 1 | $173.85 | Automatic Execution |
14:00:30 - 01-May-26 |
| Sell* | 97 | $173.88 | Automatic Execution |
14:00:28 - 01-May-26 |
| Sell* | 3 | $173.88 | Automatic Execution |
14:00:28 - 01-May-26 |
| Sell* | 6 | $173.89 | Automatic Execution |
14:00:28 - 01-May-26 |
| Sell* | 10 | $173.89 | Automatic Execution |
14:00:28 - 01-May-26 |
| Sell* | 50 | $173.92 | Automatic Execution |
14:00:25 - 01-May-26 |
| Sell* | 45 | $173.92 | Automatic Execution |
14:00:25 - 01-May-26 |
| Sell* | 5 | $173.92 | Automatic Execution |
14:00:25 - 01-May-26 |
| Buy* | 9 | $173.92 | Automatic Execution |
14:00:19 - 01-May-26 |
| Buy* | 1 | $173.92 | Automatic Execution |
14:00:18 - 01-May-26 |
| Buy* | 20 | $173.92 | Automatic Execution |
14:00:18 - 01-May-26 |
| Unknown* | 5 | $173.89 | Automatic Execution |
14:00:12 - 01-May-26 |
| Unknown* | 5 | $173.89 | Automatic Execution |
14:00:12 - 01-May-26 |
| Buy* | 5 | $173.89 | Automatic Execution |
14:00:12 - 01-May-26 |
| Sell* | 100 | $173.90 | Automatic Execution |
14:00:10 - 01-May-26 |
| Buy* | 10 | $173.93 | Automatic Execution |
14:00:03 - 01-May-26 |
| Buy* | 5 | $173.92 | Automatic Execution |
14:00:02 - 01-May-26 |
| Buy* | 1 | $173.92 | Automatic Execution |
14:00:02 - 01-May-26 |
| Buy* | 4 | $173.91 | Automatic Execution |
14:00:02 - 01-May-26 |
| Buy* | 5 | $173.87 | Automatic Execution |
14:00:02 - 01-May-26 |
| Buy* | 151 | $173.85 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 109 | $173.85 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 100 | $173.84 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 15 | $173.83 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 2 | $173.83 | Automatic Execution |
13:59:54 - 01-May-26 |
| Buy* | 9 | $173.83 | Automatic Execution |
13:59:54 - 01-May-26 |
| Sell* | 1 | $173.78 | Automatic Execution |
13:59:54 - 01-May-26 |
| Buy* | 1,000 | $173.80 | Automatic Execution |
13:59:53 - 01-May-26 |
| Sell* | 6 | $173.82 | Automatic Execution |
13:59:47 - 01-May-26 |
| Sell* | 7 | $173.82 | Automatic Execution |
13:59:47 - 01-May-26 |
| Sell* | 68 | $173.87 | Automatic Execution |
13:59:40 - 01-May-26 |
| Buy* | 2 | $173.90 | Automatic Execution |
13:59:40 - 01-May-26 |
| Buy* | 1 | $173.88 | Automatic Execution |
13:59:40 - 01-May-26 |
| Sell* | 2 | $173.84 | Automatic Execution |
13:59:39 - 01-May-26 |
| Sell* | 37 | $173.85 | Automatic Execution |
13:59:39 - 01-May-26 |
| Sell* | 2 | $173.85 | Automatic Execution |
13:59:39 - 01-May-26 |
| Buy* | 100 | $173.86 | Automatic Execution |
13:59:39 - 01-May-26 |
| Buy* | 20 | $173.825 | Automatic Execution |
13:59:37 - 01-May-26 |
| Buy* | 100 | $173.86 | Automatic Execution |
13:59:31 - 01-May-26 |
| Buy* | 2 | $173.86 | Automatic Execution |
13:59:31 - 01-May-26 |
| Buy* | 4 | $173.86 | Automatic Execution |
13:59:31 - 01-May-26 |
| Buy* | 1 | $173.86 | Automatic Execution |
13:59:31 - 01-May-26 |
| Buy* | 1 | $173.86 | Automatic Execution |
13:59:31 - 01-May-26 |
| Buy* | 37 | $173.85 | Automatic Execution |
13:59:30 - 01-May-26 |
| Buy* | 1 | $173.83 | Automatic Execution |
13:59:30 - 01-May-26 |
| Buy* | 2 | $173.83 | Automatic Execution |
13:59:30 - 01-May-26 |
| Buy* | 12 | $173.83 | Automatic Execution |
13:59:30 - 01-May-26 |
| Buy* | 16 | $173.80 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 154 | $173.80 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 8 | $173.80 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 57 | $173.80 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 74 | $173.80 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 50 | $173.80 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 12 | $173.80 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 50 | $173.80 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 4 | $173.80 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 12 | $173.79 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 1 | $173.79 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 2 | $173.79 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 13 | $173.79 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 24 | $173.78 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 1 | $173.78 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 1 | $173.77 | Automatic Execution |
13:59:23 - 01-May-26 |
| Buy* | 2 | $173.75 | Automatic Execution |
13:59:23 - 01-May-26 |
| Buy* | 14 | $173.75 | Automatic Execution |
13:59:23 - 01-May-26 |
| Buy* | 10 | $173.74 | Automatic Execution |
13:59:19 - 01-May-26 |
| Buy* | 4 | $173.74 | Automatic Execution |
13:59:19 - 01-May-26 |
| Buy* | 100 | $173.74 | Automatic Execution |
13:59:19 - 01-May-26 |
| Buy* | 15 | $173.71 | Automatic Execution |
13:59:19 - 01-May-26 |
| Buy* | 20 | $173.70 | Automatic Execution |
13:59:19 - 01-May-26 |
| Buy* | 23 | $173.70 | Automatic Execution |
13:59:19 - 01-May-26 |
| Buy* | 57 | $173.70 | Automatic Execution |
13:59:19 - 01-May-26 |
| Buy* | 23 | $173.70 | Automatic Execution |
13:59:19 - 01-May-26 |
| Buy* | 12 | $173.68 | Automatic Execution |
13:59:15 - 01-May-26 |
| Unknown* | 1 | $173.65 | Automatic Execution |
13:59:15 - 01-May-26 |
| Buy* | 19 | $173.64 | Automatic Execution |
13:59:12 - 01-May-26 |
| Buy* | 10 | $173.64 | Automatic Execution |
13:59:12 - 01-May-26 |
| Buy* | 1 | $173.64 | Automatic Execution |
13:59:12 - 01-May-26 |
| Buy* | 10 | $173.635 | Automatic Execution |
13:59:04 - 01-May-26 |
| Buy* | 30 | $173.64 | Automatic Execution |
13:59:02 - 01-May-26 |
| Buy* | 1 | $173.66 | Automatic Execution |
13:58:56 - 01-May-26 |
| Buy* | 11 | $173.66 | Automatic Execution |
13:58:54 - 01-May-26 |
| Buy* | 50 | $173.63 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 800 | $173.64 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 120 | $173.64 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 80 | $173.64 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 100 | $173.65 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 100 | $173.65 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 20 | $173.65 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 1 | $173.66 | Automatic Execution |
13:58:53 - 01-May-26 |
| Buy* | 15 | $173.69 | Automatic Execution |
13:58:46 - 01-May-26 |
| Buy* | 1 | $173.70 | Automatic Execution |
13:58:46 - 01-May-26 |
| Buy* | 2 | $173.68 | Automatic Execution |
13:58:40 - 01-May-26 |
| Buy* | 1 | $173.68 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 1 | $173.67 | Automatic Execution |
13:58:35 - 01-May-26 |
| Sell* | 60 | $173.67 | Automatic Execution |
13:58:35 - 01-May-26 |
| Sell* | 100 | $173.67 | Automatic Execution |
13:58:35 - 01-May-26 |
| Sell* | 40 | $173.67 | Automatic Execution |
13:58:35 - 01-May-26 |
| Buy* | 47 | $173.70 | Automatic Execution |
13:58:32 - 01-May-26 |
| Buy* | 5 | $173.70 | Automatic Execution |
13:58:32 - 01-May-26 |
| Buy* | 11 | $173.70 | Automatic Execution |
13:58:32 - 01-May-26 |
| Buy* | 4 | $173.70 | Automatic Execution |
13:58:32 - 01-May-26 |
| Buy* | 10 | $173.70 | Automatic Execution |
13:58:29 - 01-May-26 |
| Buy* | 5 | $173.69 | Automatic Execution |
13:58:29 - 01-May-26 |
| Sell* | 5 | $173.62 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 81 | $173.63 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 6 | $173.63 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 7 | $173.63 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 6 | $173.63 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 6 | $173.63 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 2 | $173.64 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 100 | $173.64 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 20 | $173.64 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 4 | $173.65 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 20 | $173.65 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 4 | $173.66 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 1 | $173.66 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 4 | $173.66 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 64 | $173.66 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 8 | $173.66 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 26 | $173.66 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 1 | $173.66 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 1 | $173.66 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
13:58:21 - 01-May-26 |
| Buy* | 10 | $173.69 | Automatic Execution |
13:58:19 - 01-May-26 |
| Sell* | 23 | $173.66 | Automatic Execution |
13:58:17 - 01-May-26 |
| Buy* | 10 | $173.67 | Automatic Execution |
13:58:17 - 01-May-26 |
| Buy* | 10 | $173.66 | Automatic Execution |
13:58:12 - 01-May-26 |
| Buy* | 2 | $173.66 | Automatic Execution |
13:58:12 - 01-May-26 |
| Buy* | 10 | $173.66 | Automatic Execution |
13:58:12 - 01-May-26 |
| Buy* | 100 | $173.66 | Automatic Execution |
13:58:12 - 01-May-26 |
| Buy* | 4 | $173.66 | Automatic Execution |
13:58:12 - 01-May-26 |
| Buy* | 1 | $173.66 | Automatic Execution |
13:58:12 - 01-May-26 |
| Buy* | 3 | $173.65 | Automatic Execution |
13:58:06 - 01-May-26 |
| Sell* | 100 | $173.64 | Automatic Execution |
13:58:02 - 01-May-26 |
| Sell* | 100 | $173.64 | Automatic Execution |
13:58:02 - 01-May-26 |
| Buy* | 15 | $173.65 | Automatic Execution |
13:58:02 - 01-May-26 |
| Buy* | 160 | $173.64 | Automatic Execution |
13:58:02 - 01-May-26 |
| Buy* | 40 | $173.64 | Automatic Execution |
13:58:02 - 01-May-26 |
| Buy* | 1 | $173.62 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 5 | $173.61 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 58 | $173.60 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 100 | $173.60 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 2 | $173.60 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 1 | $173.57 | Automatic Execution |
13:57:58 - 01-May-26 |
| Buy* | 5 | $173.58 | Automatic Execution |
13:57:56 - 01-May-26 |
| Sell* | 9 | $173.55 | Automatic Execution |
13:57:48 - 01-May-26 |
| Buy* | 3 | $173.58 | Automatic Execution |
13:57:44 - 01-May-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
13:57:36 - 01-May-26 |
| Buy* | 1 | $173.55 | Automatic Execution |
13:57:34 - 01-May-26 |
| Buy* | 100 | $173.55 | Automatic Execution |
13:57:34 - 01-May-26 |
| Buy* | 100 | $173.55 | Automatic Execution |
13:57:34 - 01-May-26 |
| Buy* | 100 | $173.55 | Automatic Execution |
13:57:34 - 01-May-26 |
| Buy* | 1 | $173.55 | Automatic Execution |
13:57:34 - 01-May-26 |
| Buy* | 1 | $173.55 | Automatic Execution |
13:57:34 - 01-May-26 |
| Unknown* | 20 | $173.53 | Automatic Execution |
13:57:15 - 01-May-26 |
| Sell* | 30 | $173.525 | Automatic Execution |
13:57:15 - 01-May-26 |
| Sell* | 20 | $173.54 | Automatic Execution |
13:57:15 - 01-May-26 |
| Sell* | 3 | $173.55 | Automatic Execution |
13:57:15 - 01-May-26 |
| Sell* | 10 | $173.55 | Automatic Execution |
13:57:15 - 01-May-26 |
| Sell* | 10 | $173.55 | Automatic Execution |
13:57:15 - 01-May-26 |
| Sell* | 20 | $173.56 | Automatic Execution |
13:57:08 - 01-May-26 |
| Sell* | 20 | $173.57 | Automatic Execution |
13:57:08 - 01-May-26 |
| Sell* | 100 | $173.58 | Automatic Execution |
13:57:08 - 01-May-26 |
| Sell* | 100 | $173.58 | Automatic Execution |
13:57:08 - 01-May-26 |
| Sell* | 200 | $173.60 | Automatic Execution |
13:57:07 - 01-May-26 |
| Sell* | 200 | $173.60 | Automatic Execution |
13:57:07 - 01-May-26 |
| Sell* | 200 | $173.60 | Automatic Execution |
13:57:07 - 01-May-26 |
| Buy* | 1 | $173.605 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 5 | $173.58 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 23 | $173.58 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 10 | $173.59 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 30 | $173.58 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 40 | $173.58 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 5 | $173.58 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 5 | $173.58 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 100 | $173.58 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 40 | $173.58 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 10 | $173.58 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 50 | $173.58 | Automatic Execution |
13:57:00 - 01-May-26 |
| Unknown* | 1 | $173.55 | Automatic Execution |
13:56:54 - 01-May-26 |
| Sell* | 3 | $173.53 | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 275 | $173.55 | Automatic Execution |
13:56:52 - 01-May-26 |
| Sell* | 3 | $173.52 | Automatic Execution |
13:56:49 - 01-May-26 |
| Sell* | 3 | $173.52 | Automatic Execution |
13:56:46 - 01-May-26 |
| Sell* | 83 | $173.52 | Automatic Execution |
13:56:45 - 01-May-26 |
| Sell* | 3 | $173.52 | Automatic Execution |
13:56:45 - 01-May-26 |
| Sell* | 12 | $173.54 | Automatic Execution |
13:56:43 - 01-May-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
13:56:40 - 01-May-26 |
| Sell* | 57 | $173.55 | Automatic Execution |
13:56:40 - 01-May-26 |
| Sell* | 40 | $173.55 | Automatic Execution |
13:56:40 - 01-May-26 |
| Sell* | 3 | $173.55 | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
13:56:37 - 01-May-26 |
| Sell* | 3 | $173.575 | Automatic Execution |
13:56:34 - 01-May-26 |
| Sell* | 4 | $173.575 | Automatic Execution |
13:56:27 - 01-May-26 |
| Buy* | 1 | $173.59 | Automatic Execution |
13:56:25 - 01-May-26 |
| Sell* | 125 | $173.56 | Automatic Execution |
13:56:23 - 01-May-26 |
| Sell* | 40 | $173.56 | Automatic Execution |
13:56:23 - 01-May-26 |
| Sell* | 8 | $173.56 | Automatic Execution |
13:56:23 - 01-May-26 |
| Sell* | 100 | $173.57 | Automatic Execution |
13:56:23 - 01-May-26 |
| Buy* | 4 | $173.625 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 100 | $173.64 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 500 | $173.61 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 100 | $173.61 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 100 | $173.61 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 100 | $173.61 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 9 | $173.60 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 5 | $173.59 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 5 | $173.60 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 3 | $173.60 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 50 | $173.60 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 5 | $173.59 | Automatic Execution |
13:56:17 - 01-May-26 |
| Sell* | 1 | $173.57 | Automatic Execution |
13:56:16 - 01-May-26 |
| Sell* | 2 | $173.56 | Automatic Execution |
13:56:12 - 01-May-26 |
| Buy* | 100 | $173.57 | Automatic Execution |
13:56:07 - 01-May-26 |
| Sell* | 100 | $173.57 | Automatic Execution |
13:56:07 - 01-May-26 |
| Sell* | 5 | $173.57 | Automatic Execution |
13:56:07 - 01-May-26 |
| Sell* | 2 | $173.57 | Automatic Execution |
13:56:07 - 01-May-26 |
| Sell* | 5 | $173.57 | Automatic Execution |
13:56:07 - 01-May-26 |
| Sell* | 6 | $173.57 | Automatic Execution |
13:56:07 - 01-May-26 |
| Sell* | 100 | $173.57 | Automatic Execution |
13:56:07 - 01-May-26 |
| Unknown* | 100 | $173.59 | Automatic Execution |
13:56:07 - 01-May-26 |
| Sell* | 100 | $173.57 | Automatic Execution |
13:56:07 - 01-May-26 |
| Unknown* | 100 | $173.59 | Automatic Execution |
13:56:07 - 01-May-26 |
| Sell* | 1 | $173.59 | Automatic Execution |
13:56:07 - 01-May-26 |
| Sell* | 5 | $173.59 | Automatic Execution |
13:56:07 - 01-May-26 |
| Buy* | 100 | $173.55 | Automatic Execution |
13:55:58 - 01-May-26 |
| Buy* | 10 | $173.55 | Automatic Execution |
13:55:58 - 01-May-26 |
| Buy* | 90 | $173.55 | Automatic Execution |
13:55:58 - 01-May-26 |
| Buy* | 10 | $173.55 | Automatic Execution |
13:55:58 - 01-May-26 |
| Buy* | 10 | $173.55 | Automatic Execution |
13:55:58 - 01-May-26 |
| Buy* | 100 | $173.55 | Automatic Execution |
13:55:58 - 01-May-26 |
| Sell* | 21 | $173.53 | Automatic Execution |
13:55:57 - 01-May-26 |
| Sell* | 100 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Sell* | 68 | $173.53 | Automatic Execution |
13:55:57 - 01-May-26 |
| Sell* | 17 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Sell* | 80 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 3 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 28 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 12 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 12 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 8 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 60 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 40 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Sell* | 12 | $173.53 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 200 | $173.54 | Automatic Execution |
13:55:57 - 01-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
13:55:55 - 01-May-26 |
| Sell* | 88 | $173.53 | Automatic Execution |
13:55:42 - 01-May-26 |
| Sell* | 12 | $173.53 | Automatic Execution |
13:55:42 - 01-May-26 |
| Unknown* | 5 | $173.55 | Automatic Execution |
13:55:42 - 01-May-26 |
| Sell* | 5 | $173.55 | Automatic Execution |
13:55:42 - 01-May-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
13:55:42 - 01-May-26 |
| Sell* | 5 | $173.55 | Automatic Execution |
13:55:42 - 01-May-26 |
| Sell* | 5 | $173.55 | Automatic Execution |
13:55:39 - 01-May-26 |
| Sell* | 2 | $173.55 | Automatic Execution |
13:55:39 - 01-May-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
13:55:39 - 01-May-26 |
| Buy* | 30 | $173.62 | Automatic Execution |
13:55:39 - 01-May-26 |
| Buy* | 5 | $173.60 | Automatic Execution |
13:55:30 - 01-May-26 |
| Buy* | 2 | $173.59 | Automatic Execution |
13:55:30 - 01-May-26 |
| Buy* | 50 | $173.59 | Automatic Execution |
13:55:30 - 01-May-26 |
| Buy* | 100 | $173.59 | Automatic Execution |
13:55:30 - 01-May-26 |
| Buy* | 70 | $173.59 | Automatic Execution |
13:55:30 - 01-May-26 |
| Buy* | 30 | $173.59 | Automatic Execution |
13:55:30 - 01-May-26 |
| Buy* | 2 | $173.59 | Automatic Execution |
13:55:30 - 01-May-26 |
| Buy* | 1 | $173.59 | Automatic Execution |
13:55:30 - 01-May-26 |
| Sell* | 6 | $173.57 | Automatic Execution |
13:55:23 - 01-May-26 |
| Sell* | 10 | $173.58 | Automatic Execution |
13:55:23 - 01-May-26 |
| Sell* | 95 | $173.59 | Automatic Execution |
13:55:23 - 01-May-26 |
| Sell* | 5 | $173.59 | Automatic Execution |
13:55:23 - 01-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
13:55:23 - 01-May-26 |
| Sell* | 4 | $173.60 | Automatic Execution |
13:55:23 - 01-May-26 |
| Sell* | 3 | $173.60 | Automatic Execution |
13:55:23 - 01-May-26 |
| Buy* | 96 | $173.62 | Automatic Execution |
13:55:17 - 01-May-26 |
| Sell* | 19 | $173.61 | Automatic Execution |
13:55:17 - 01-May-26 |
| Unknown* | 100 | $173.625 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 29 | $173.61 | Automatic Execution |
13:55:10 - 01-May-26 |
| Sell* | 71 | $173.61 | Automatic Execution |
13:55:10 - 01-May-26 |
| Sell* | 4 | $173.63 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 10 | $173.63 | Automatic Execution |
13:55:02 - 01-May-26 |
| Buy* | 20 | $173.63 | Automatic Execution |
13:55:02 - 01-May-26 |
| Sell* | 30 | $173.60 | Automatic Execution |
13:54:56 - 01-May-26 |
| Sell* | 40 | $173.60 | Automatic Execution |
13:54:56 - 01-May-26 |
| Sell* | 1 | $173.58 | Automatic Execution |
13:54:56 - 01-May-26 |
| Sell* | 92 | $173.58 | Automatic Execution |
13:54:47 - 01-May-26 |
| Sell* | 5 | $173.58 | Automatic Execution |
13:54:47 - 01-May-26 |
| Sell* | 12 | $173.55 | Automatic Execution |
13:54:33 - 01-May-26 |
| Sell* | 23 | $173.55 | Automatic Execution |
13:54:33 - 01-May-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
13:54:19 - 01-May-26 |
| Buy* | 2 | $173.58 | Automatic Execution |
13:54:17 - 01-May-26 |
| Buy* | 25 | $173.56 | Automatic Execution |
13:54:12 - 01-May-26 |
| Buy* | 5 | $173.55 | Automatic Execution |
13:54:12 - 01-May-26 |
| Buy* | 2 | $173.55 | Automatic Execution |
13:54:12 - 01-May-26 |
| Unknown* | 30 | $173.51 | Automatic Execution |
13:54:10 - 01-May-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
13:54:10 - 01-May-26 |
| Buy* | 7 | $173.53 | Automatic Execution |
13:54:09 - 01-May-26 |
| Buy* | 93 | $173.53 | Automatic Execution |
13:54:09 - 01-May-26 |
| Buy* | 1 | $173.53 | Automatic Execution |
13:54:09 - 01-May-26 |
| Buy* | 1 | $173.51 | Automatic Execution |
13:54:09 - 01-May-26 |
| Buy* | 100 | $173.51 | Automatic Execution |
13:54:09 - 01-May-26 |
| Sell* | 32 | $173.46 | Automatic Execution |
13:54:05 - 01-May-26 |
| Unknown* | 32 | $173.47 | Automatic Execution |
13:54:05 - 01-May-26 |
| Sell* | 2 | $173.46 | Automatic Execution |
13:54:05 - 01-May-26 |
| Unknown* | 4 | $173.47 | Automatic Execution |
13:54:05 - 01-May-26 |
| Unknown* | 15 | $173.47 | Automatic Execution |
13:54:05 - 01-May-26 |
| Sell* | 2 | $173.46 | Automatic Execution |
13:54:05 - 01-May-26 |
| Unknown* | 40 | $173.47 | Automatic Execution |
13:54:05 - 01-May-26 |
| Sell* | 1 | $173.45 | Automatic Execution |
13:54:05 - 01-May-26 |
| Buy* | 40 | $173.48 | Automatic Execution |
13:54:00 - 01-May-26 |
| Sell* | 1 | $173.48 | Automatic Execution |
13:54:00 - 01-May-26 |
| Buy* | 75 | $173.495 | Automatic Execution |
13:54:00 - 01-May-26 |
| Buy* | 40 | $173.51 | Automatic Execution |
13:53:52 - 01-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
13:53:49 - 01-May-26 |
| Sell* | 6 | $173.51 | Automatic Execution |
13:53:48 - 01-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
13:53:48 - 01-May-26 |
| Sell* | 1 | $173.53 | Automatic Execution |
13:53:46 - 01-May-26 |
| Sell* | 4 | $173.55 | Automatic Execution |
13:53:42 - 01-May-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
13:53:42 - 01-May-26 |
| Buy* | 50 | $173.55 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 30 | $173.56 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 5 | $173.56 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 2 | $173.57 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 7 | $173.56 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 100 | $173.54 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 5 | $173.52 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 5 | $173.52 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 6 | $173.52 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 5 | $173.52 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 2 | $173.52 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 10 | $173.52 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 30 | $173.50 | Automatic Execution |
13:53:37 - 01-May-26 |
| Sell* | 1 | $173.46 | Automatic Execution |
13:53:35 - 01-May-26 |
| Buy* | 52 | $173.45 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 44 | $173.45 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 4 | $173.45 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 1 | $173.44 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 100 | $173.44 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
13:53:28 - 01-May-26 |
| Sell* | 2 | $173.41 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 5 | $173.48 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 5 | $173.48 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 5 | $173.48 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 5 | $173.48 | Automatic Execution |
13:53:21 - 01-May-26 |
| Sell* | 8 | $173.39 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 2 | $173.39 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 2 | $173.39 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 35 | $173.41 | Automatic Execution |
13:53:18 - 01-May-26 |
| Buy* | 5 | $173.41 | Automatic Execution |
13:53:18 - 01-May-26 |
| Buy* | 2 | $173.49 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 30 | $173.50 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 15 | $173.50 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 22 | $173.47 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 100 | $173.44 | Automatic Execution |
13:53:15 - 01-May-26 |
| Sell* | 51 | $173.41 | Automatic Execution |
13:53:11 - 01-May-26 |
| Sell* | 1 | $173.41 | Automatic Execution |
13:53:11 - 01-May-26 |
| Sell* | 49 | $173.41 | Automatic Execution |
13:53:11 - 01-May-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
13:53:06 - 01-May-26 |
| Buy* | 100 | $173.40 | Automatic Execution |
13:53:06 - 01-May-26 |
| Buy* | 66 | $173.40 | Automatic Execution |
13:53:06 - 01-May-26 |
| Buy* | 3 | $173.40 | Automatic Execution |
13:53:06 - 01-May-26 |
| Sell* | 4 | $173.38 | Automatic Execution |
13:53:05 - 01-May-26 |
| Sell* | 1 | $173.38 | Automatic Execution |
13:53:05 - 01-May-26 |
| Sell* | 100 | $173.38 | Automatic Execution |
13:53:05 - 01-May-26 |
| Buy* | 31 | $173.41 | Automatic Execution |
13:53:04 - 01-May-26 |
| Buy* | 2 | $173.41 | Automatic Execution |
13:53:04 - 01-May-26 |
| Buy* | 6 | $173.40 | Automatic Execution |
13:53:04 - 01-May-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
13:53:04 - 01-May-26 |
| Buy* | 118 | $173.35 | Automatic Execution |
13:53:01 - 01-May-26 |
| Buy* | 1,082 | $173.35 | Automatic Execution |
13:53:01 - 01-May-26 |
| Buy* | 1,200 | $173.35 | Automatic Execution |
13:53:01 - 01-May-26 |
| Buy* | 100 | $173.35 | Automatic Execution |
13:53:01 - 01-May-26 |
| Buy* | 2 | $173.35 | Automatic Execution |
13:53:01 - 01-May-26 |
| Buy* | 100 | $173.32 | Automatic Execution |
13:53:00 - 01-May-26 |
| Sell* | 40 | $173.31 | Automatic Execution |
13:53:00 - 01-May-26 |
| Sell* | 1 | $173.30 | Automatic Execution |
13:52:57 - 01-May-26 |
| Sell* | 5 | $173.26 | Automatic Execution |
13:52:53 - 01-May-26 |
| Buy* | 4 | $173.26 | Automatic Execution |
13:52:42 - 01-May-26 |
| Buy* | 4 | $173.26 | Automatic Execution |
13:52:42 - 01-May-26 |
| Buy* | 4 | $173.25 | Automatic Execution |
13:52:42 - 01-May-26 |
| Buy* | 21 | $173.25 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 3 | $173.25 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 10 | $173.25 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 20 | $173.25 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 13 | $173.24 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 20 | $173.24 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 24 | $173.23 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 50 | $173.20 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 40 | $173.20 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
13:52:31 - 01-May-26 |
| Sell* | 10 | $173.20 | Automatic Execution |
13:52:20 - 01-May-26 |
| Buy* | 100 | $173.19 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 100 | $173.19 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 10 | $173.19 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 10 | $173.19 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 13 | $173.19 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 76 | $173.19 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 11 | $173.19 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 2 | $173.18 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 2 | $173.18 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 71 | $173.17 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 23 | $173.17 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 17 | $173.17 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 40 | $173.17 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 17 | $173.17 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 40 | $173.17 | Automatic Execution |
13:52:11 - 01-May-26 |
| Buy* | 1 | $173.17 | Automatic Execution |
13:52:11 - 01-May-26 |
| Sell* | 1 | $173.15 | Automatic Execution |
13:52:01 - 01-May-26 |
| Sell* | 6 | $173.15 | Automatic Execution |
13:52:01 - 01-May-26 |
| Unknown* | 24 | $173.175 | Automatic Execution |
13:51:57 - 01-May-26 |
| Buy* | 26 | $173.195 | Automatic Execution |
13:51:55 - 01-May-26 |
| Buy* | 20 | $173.195 | Automatic Execution |
13:51:55 - 01-May-26 |
| Sell* | 16 | $173.19 | Automatic Execution |
13:51:55 - 01-May-26 |
| Buy* | 23 | $173.21 | Automatic Execution |
13:51:54 - 01-May-26 |
| Buy* | 100 | $173.21 | Automatic Execution |
13:51:54 - 01-May-26 |
| Sell* | 398 | $173.20 | Automatic Execution |
13:51:53 - 01-May-26 |
| Sell* | 367 | $173.20 | Automatic Execution |
13:51:53 - 01-May-26 |
| Sell* | 235 | $173.20 | Automatic Execution |
13:51:53 - 01-May-26 |
| Unknown* | 30 | $173.20 | Automatic Execution |
13:51:53 - 01-May-26 |
| Sell* | 4 | $173.19 | Automatic Execution |
13:51:53 - 01-May-26 |
| Sell* | 18 | $173.20 | Automatic Execution |
13:51:53 - 01-May-26 |
| Sell* | 60 | $173.21 | Automatic Execution |
13:51:53 - 01-May-26 |
| Sell* | 1 | $173.21 | Automatic Execution |
13:51:53 - 01-May-26 |
| Sell* | 4 | $173.21 | Automatic Execution |
13:51:53 - 01-May-26 |
| Sell* | 4 | $173.21 | Automatic Execution |
13:51:53 - 01-May-26 |
| Sell* | 1 | $173.21 | Automatic Execution |
13:51:53 - 01-May-26 |
| Sell* | 1 | $173.225 | Automatic Execution |
13:51:50 - 01-May-26 |
| Sell* | 1 | $173.225 | Automatic Execution |
13:51:50 - 01-May-26 |
| Buy* | 1 | $173.21 | Automatic Execution |
13:51:38 - 01-May-26 |
| Buy* | 1 | $173.23 | Automatic Execution |
13:51:31 - 01-May-26 |
| Buy* | 4 | $173.24 | Automatic Execution |
13:51:20 - 01-May-26 |
| Buy* | 40 | $173.24 | Automatic Execution |
13:51:20 - 01-May-26 |
| Buy* | 1 | $173.24 | Automatic Execution |
13:51:20 - 01-May-26 |
| Buy* | 50 | $173.23 | Automatic Execution |
13:51:20 - 01-May-26 |
| Buy* | 70 | $173.24 | Automatic Execution |
13:51:14 - 01-May-26 |
| Sell* | 30 | $173.24 | Automatic Execution |
13:51:14 - 01-May-26 |
| Buy* | 2 | $173.25 | Automatic Execution |
13:51:14 - 01-May-26 |
| Buy* | 100 | $173.24 | Automatic Execution |
13:51:14 - 01-May-26 |
| Sell* | 1 | $173.24 | Automatic Execution |
13:51:13 - 01-May-26 |
| Sell* | 100 | $173.27 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 100 | $173.28 | Automatic Execution |
13:51:12 - 01-May-26 |
| Unknown* | 1 | $173.30 | Automatic Execution |
13:51:12 - 01-May-26 |
| Unknown* | 1 | $173.30 | Automatic Execution |
13:51:12 - 01-May-26 |
| Unknown* | 6 | $173.30 | Automatic Execution |
13:51:12 - 01-May-26 |
| Unknown* | 64 | $173.30 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 80 | $173.30 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 1 | $173.31 | Automatic Execution |
13:51:12 - 01-May-26 |
| Buy* | 50 | $173.33 | Automatic Execution |
13:51:10 - 01-May-26 |
| Buy* | 50 | $173.33 | Automatic Execution |
13:51:10 - 01-May-26 |
| Sell* | 1 | $173.31 | Automatic Execution |
13:51:08 - 01-May-26 |
| Sell* | 50 | $173.315 | Automatic Execution |
13:51:03 - 01-May-26 |
| Sell* | 4 | $173.35 | Automatic Execution |
13:51:02 - 01-May-26 |
| Sell* | 100 | $173.36 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 100 | $173.41 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 100 | $173.41 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 5 | $173.40 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 5 | $173.40 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 5 | $173.40 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 5 | $173.38 | Automatic Execution |
13:51:02 - 01-May-26 |
| Unknown* | 5 | $173.37 | Automatic Execution |
13:51:02 - 01-May-26 |
| Sell* | 100 | $173.43 | Automatic Execution |
13:51:02 - 01-May-26 |
| Sell* | 100 | $173.43 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 50 | $173.46 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 50 | $173.46 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 600 | $173.42 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 99 | $173.40 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 4 | $173.40 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 2 | $173.40 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 6 | $173.39 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 7 | $173.39 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 5 | $173.37 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 1,000 | $173.37 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 1,000 | $173.37 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 4 | $173.37 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 2 | $173.33 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 8 | $173.32 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 2 | $173.32 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 4 | $173.32 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 1 | $173.32 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 79 | $173.32 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 2 | $173.32 | Automatic Execution |
13:51:02 - 01-May-26 |
| Unknown* | 5 | $173.30 | Automatic Execution |
13:51:02 - 01-May-26 |
| Sell* | 5 | $173.29 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 5 | $173.28 | Automatic Execution |
13:51:00 - 01-May-26 |
| Buy* | 95 | $173.28 | Automatic Execution |
13:51:00 - 01-May-26 |
| Buy* | 5 | $173.27 | Automatic Execution |
13:51:00 - 01-May-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
13:51:00 - 01-May-26 |
| Buy* | 1 | $173.27 | Automatic Execution |
13:51:00 - 01-May-26 |
| Buy* | 2 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 10 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 9 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 10 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 10 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 29 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 5 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 4 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 40 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 4 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 4 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
13:50:58 - 01-May-26 |
| Buy* | 120 | $173.25 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 200 | $173.25 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 6 | $173.25 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 80 | $173.25 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 1 | $173.25 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 4 | $173.25 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 9 | $173.25 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 2 | $173.25 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 2 | $173.24 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 2 | $173.22 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 27 | $173.22 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 33 | $173.22 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 1 | $173.19 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 100 | $173.18 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 1 | $173.175 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 100 | $173.16 | Automatic Execution |
13:50:49 - 01-May-26 |
| Buy* | 4 | $173.16 | Automatic Execution |
13:50:49 - 01-May-26 |
| Buy* | 1 | $173.16 | Automatic Execution |
13:50:49 - 01-May-26 |
| Buy* | 27 | $173.16 | Automatic Execution |
13:50:49 - 01-May-26 |
| Buy* | 26 | $173.16 | Automatic Execution |
13:50:49 - 01-May-26 |
| Buy* | 33 | $173.16 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 5 | $173.14 | Automatic Execution |
13:50:45 - 01-May-26 |
| Buy* | 100 | $173.14 | Automatic Execution |
13:50:38 - 01-May-26 |
| Buy* | 100 | $173.14 | Automatic Execution |
13:50:38 - 01-May-26 |
| Sell* | 100 | $173.15 | Automatic Execution |
13:50:37 - 01-May-26 |
| Sell* | 5 | $173.14 | Automatic Execution |
13:50:33 - 01-May-26 |
| Unknown* | 100 | $173.165 | Automatic Execution |
13:50:28 - 01-May-26 |
| Sell* | 18 | $173.20 | Automatic Execution |
13:50:27 - 01-May-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
13:50:27 - 01-May-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
13:50:27 - 01-May-26 |
| Buy* | 100 | $173.19 | Automatic Execution |
13:50:26 - 01-May-26 |
| Unknown* | 4 | $173.18 | Automatic Execution |
13:50:26 - 01-May-26 |
| Unknown* | 100 | $173.18 | Automatic Execution |
13:50:26 - 01-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
13:50:26 - 01-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
13:50:26 - 01-May-26 |
| Sell* | 4 | $173.19 | Automatic Execution |
13:50:26 - 01-May-26 |
| Sell* | 80 | $173.19 | Automatic Execution |
13:50:26 - 01-May-26 |
| Sell* | 15 | $173.19 | Automatic Execution |
13:50:26 - 01-May-26 |
| Unknown* | 15 | $173.19 | Automatic Execution |
13:50:26 - 01-May-26 |
| Unknown* | 100 | $173.19 | Automatic Execution |
13:50:26 - 01-May-26 |
| Unknown* | 749 | $173.19 | Automatic Execution |
13:50:26 - 01-May-26 |
| Buy* | 40 | $173.19 | Automatic Execution |
13:50:26 - 01-May-26 |
| Buy* | 11 | $173.19 | Automatic Execution |
13:50:26 - 01-May-26 |
| Buy* | 500 | $173.19 | Automatic Execution |
13:50:26 - 01-May-26 |
| Buy* | 100 | $173.18 | Automatic Execution |
13:50:26 - 01-May-26 |
| Buy* | 69 | $173.17 | Automatic Execution |
13:50:26 - 01-May-26 |
| Buy* | 31 | $173.17 | Automatic Execution |
13:50:26 - 01-May-26 |
| Buy* | 40 | $173.17 | Automatic Execution |
13:50:26 - 01-May-26 |
| Buy* | 100 | $173.16 | Automatic Execution |
13:50:26 - 01-May-26 |
| Buy* | 40 | $173.16 | Automatic Execution |
13:50:26 - 01-May-26 |
| Buy* | 50 | $173.16 | Automatic Execution |
13:50:25 - 01-May-26 |
| Buy* | 50 | $173.15 | Automatic Execution |
13:50:25 - 01-May-26 |
| Buy* | 20 | $173.15 | Automatic Execution |
13:50:25 - 01-May-26 |
| Buy* | 68 | $173.14 | Automatic Execution |
13:50:25 - 01-May-26 |
| Buy* | 18 | $173.14 | Automatic Execution |
13:50:25 - 01-May-26 |
| Buy* | 100 | $173.14 | Automatic Execution |
13:50:25 - 01-May-26 |
| Sell* | 2 | $173.11 | Automatic Execution |
13:50:20 - 01-May-26 |
| Sell* | 1 | $173.11 | Automatic Execution |
13:50:20 - 01-May-26 |
| Buy* | 1 | $173.14 | Automatic Execution |
13:50:20 - 01-May-26 |
| Sell* | 50 | $173.12 | Automatic Execution |
13:50:13 - 01-May-26 |
| Sell* | 6 | $173.13 | Automatic Execution |
13:50:13 - 01-May-26 |
| Sell* | 1 | $173.13 | Automatic Execution |
13:50:13 - 01-May-26 |
| Buy* | 3 | $173.13 | Automatic Execution |
13:50:10 - 01-May-26 |
| Sell* | 11 | $173.12 | Automatic Execution |
13:50:09 - 01-May-26 |
| Sell* | 1 | $173.11 | Automatic Execution |
13:50:09 - 01-May-26 |
| Sell* | 6 | $173.11 | Automatic Execution |
13:50:09 - 01-May-26 |
| Sell* | 39 | $173.12 | Automatic Execution |
13:50:09 - 01-May-26 |
| Sell* | 1 | $173.15 | Automatic Execution |
13:50:09 - 01-May-26 |
| Sell* | 50 | $173.16 | Automatic Execution |
13:50:07 - 01-May-26 |
| Buy* | 7 | $173.21 | Automatic Execution |
13:50:06 - 01-May-26 |
| Sell* | 10 | $173.20 | Automatic Execution |
13:50:05 - 01-May-26 |
| Sell* | 8 | $173.20 | Automatic Execution |
13:50:05 - 01-May-26 |
| Sell* | 17 | $173.20 | Automatic Execution |
13:50:05 - 01-May-26 |
| Sell* | 1 | $173.21 | Automatic Execution |
13:50:04 - 01-May-26 |
| Sell* | 100 | $173.24 | Automatic Execution |
13:49:46 - 01-May-26 |
| Sell* | 100 | $173.24 | Automatic Execution |
13:49:46 - 01-May-26 |
| Sell* | 35 | $173.25 | Automatic Execution |
13:49:46 - 01-May-26 |
| Buy* | 35 | $173.28 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 5 | $173.28 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 60 | $173.28 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 2 | $173.26 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 5 | $173.26 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 5 | $173.25 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 5 | $173.255 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 12 | $173.24 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 100 | $173.21 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 100 | $173.21 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 100 | $173.21 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 3 | $173.21 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 17 | $173.21 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 20 | $173.21 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 3 | $173.19 | Automatic Execution |
13:49:42 - 01-May-26 |
| Buy* | 22 | $173.18 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 58 | $173.18 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 20 | $173.18 | Automatic Execution |
13:49:41 - 01-May-26 |
| Sell* | 1 | $173.17 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 10 | $173.18 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 50 | $173.185 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 100 | $173.185 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 1 | $173.19 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 75 | $173.20 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 1 | $173.20 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 10 | $173.20 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 25 | $173.20 | Automatic Execution |
13:49:39 - 01-May-26 |
| Sell* | 1 | $173.21 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 1 | $173.23 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 1 | $173.23 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 3 | $173.24 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 1 | $173.24 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 1,000 | $173.25 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 100 | $173.25 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 4 | $173.26 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 10 | $173.26 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 2 | $173.26 | Automatic Execution |
13:49:36 - 01-May-26 |
| Buy* | 40 | $173.27 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 4 | $173.26 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 600 | $173.26 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 1 | $173.26 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 2 | $173.26 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 5 | $173.26 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 120 | $173.28 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 50 | $173.29 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 6 | $173.29 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 35 | $173.31 | Automatic Execution |
13:49:36 - 01-May-26 |
| Sell* | 6 | $173.30 | Automatic Execution |
13:49:36 - 01-May-26 |
| Unknown* | 40 | $173.32 | Automatic Execution |
13:49:32 - 01-May-26 |
| Sell* | 30 | $173.315 | Automatic Execution |
13:49:32 - 01-May-26 |
| Sell* | 11 | $173.31 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 10 | $173.32 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 30 | $173.32 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 15 | $173.32 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 15 | $173.31 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 100 | $173.31 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 40 | $173.31 | Automatic Execution |
13:49:26 - 01-May-26 |
| Sell* | 3 | $173.28 | Automatic Execution |
13:49:20 - 01-May-26 |
| Sell* | 40 | $173.29 | Automatic Execution |
13:49:20 - 01-May-26 |
| Sell* | 30 | $173.29 | Automatic Execution |
13:49:20 - 01-May-26 |
| Sell* | 9 | $173.29 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 9 | $173.29 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 2 | $173.29 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 100 | $173.30 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 100 | $173.30 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 1 | $173.30 | Automatic Execution |
13:49:13 - 01-May-26 |
| Buy* | 17 | $173.33 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 1 | $173.32 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 24 | $173.33 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 76 | $173.33 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 4 | $173.33 | Automatic Execution |
13:49:01 - 01-May-26 |
| Unknown* | 1 | $173.36 | Automatic Execution |
13:48:56 - 01-May-26 |
| Buy* | 2 | $173.37 | Automatic Execution |
13:48:48 - 01-May-26 |
| Sell* | 4 | $173.36 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 31 | $173.37 | Automatic Execution |
13:48:48 - 01-May-26 |
| Sell* | 13 | $173.36 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 2 | $173.37 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 2 | $173.37 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 2 | $173.37 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 6 | $173.37 | Automatic Execution |
13:48:48 - 01-May-26 |
| Sell* | 3 | $173.36 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 8 | $173.37 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 6 | $173.37 | Automatic Execution |
13:48:48 - 01-May-26 |
| Sell* | 10 | $173.36 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 1 | $173.37 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 2 | $173.34 | Automatic Execution |
13:48:42 - 01-May-26 |
| Buy* | 2 | $173.34 | Automatic Execution |
13:48:42 - 01-May-26 |
| Buy* | 1 | $173.34 | Automatic Execution |
13:48:42 - 01-May-26 |
| Sell* | 100 | $173.32 | Automatic Execution |
13:48:39 - 01-May-26 |
| Sell* | 1 | $173.32 | Automatic Execution |
13:48:39 - 01-May-26 |
| Sell* | 100 | $173.32 | Automatic Execution |
13:48:39 - 01-May-26 |
| Sell* | 100 | $173.33 | Automatic Execution |
13:48:34 - 01-May-26 |
| Sell* | 100 | $173.33 | Automatic Execution |
13:48:34 - 01-May-26 |
| Buy* | 1 | $173.35 | Automatic Execution |
13:48:34 - 01-May-26 |
| Buy* | 6 | $173.35 | Automatic Execution |
13:48:34 - 01-May-26 |
| Buy* | 97 | $173.35 | Automatic Execution |
13:48:34 - 01-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
13:48:32 - 01-May-26 |
| Sell* | 2 | $173.35 | Automatic Execution |
13:48:32 - 01-May-26 |
| Sell* | 26 | $173.35 | Automatic Execution |
13:48:32 - 01-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
13:48:32 - 01-May-26 |
| Sell* | 8 | $173.35 | Automatic Execution |
13:48:32 - 01-May-26 |
| Sell* | 26 | $173.35 | Automatic Execution |
13:48:32 - 01-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
13:48:32 - 01-May-26 |
| Sell* | 26 | $173.35 | Automatic Execution |
13:48:32 - 01-May-26 |
| Buy* | 5 | $173.37 | Automatic Execution |
13:48:32 - 01-May-26 |
| Buy* | 95 | $173.37 | Automatic Execution |
13:48:32 - 01-May-26 |
| Buy* | 5 | $173.37 | Automatic Execution |
13:48:32 - 01-May-26 |
| Buy* | 95 | $173.37 | Automatic Execution |
13:48:32 - 01-May-26 |
| Unknown* | 5 | $173.36 | Automatic Execution |
13:48:32 - 01-May-26 |
| Buy* | 12 | $173.37 | Automatic Execution |
13:48:32 - 01-May-26 |
| Buy* | 12 | $173.37 | Automatic Execution |
13:48:32 - 01-May-26 |
| Buy* | 100 | $173.37 | Automatic Execution |
13:48:32 - 01-May-26 |
| Buy* | 23 | $173.34 | Automatic Execution |
13:48:29 - 01-May-26 |
| Buy* | 1 | $173.34 | Automatic Execution |
13:48:29 - 01-May-26 |
| Buy* | 13 | $173.34 | Automatic Execution |
13:48:29 - 01-May-26 |
| Sell* | 100 | $173.31 | Automatic Execution |
13:48:28 - 01-May-26 |
| Buy* | 4 | $173.33 | Automatic Execution |
13:48:28 - 01-May-26 |
| Buy* | 1 | $173.33 | Automatic Execution |
13:48:28 - 01-May-26 |
| Buy* | 23 | $173.33 | Automatic Execution |
13:48:28 - 01-May-26 |
| Buy* | 4 | $173.33 | Automatic Execution |
13:48:28 - 01-May-26 |
| Buy* | 1 | $173.33 | Automatic Execution |
13:48:28 - 01-May-26 |
| Buy* | 99 | $173.33 | Automatic Execution |
13:48:28 - 01-May-26 |
| Unknown* | 5 | $173.32 | Automatic Execution |
13:48:28 - 01-May-26 |
| Buy* | 5 | $173.32 | Automatic Execution |
13:48:28 - 01-May-26 |
| Unknown* | 40 | $173.31 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 5 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 100 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 6 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 50 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 23 | $173.31 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 100 | $173.31 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 37 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 40 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 88 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 12 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 19 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 40 | $173.30 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 50 | $173.24 | Automatic Execution |
13:48:03 - 01-May-26 |
| Sell* | 50 | $173.25 | Automatic Execution |
13:48:03 - 01-May-26 |
| Sell* | 100 | $173.24 | Automatic Execution |
13:48:03 - 01-May-26 |
| Sell* | 1 | $173.27 | Automatic Execution |
13:48:03 - 01-May-26 |
| Buy* | 48 | $173.31 | Automatic Execution |
13:48:03 - 01-May-26 |
| Buy* | 12 | $173.31 | Automatic Execution |
13:48:03 - 01-May-26 |
| Sell* | 5 | $173.30 | Automatic Execution |
13:48:03 - 01-May-26 |
| Sell* | 12 | $173.30 | Automatic Execution |
13:48:03 - 01-May-26 |
| Buy* | 50 | $173.345 | Automatic Execution |
13:48:03 - 01-May-26 |
| Sell* | 33 | $173.36 | Automatic Execution |
13:48:01 - 01-May-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
13:48:01 - 01-May-26 |
| Sell* | 4 | $173.36 | Automatic Execution |
13:48:01 - 01-May-26 |
| Buy* | 1 | $173.41 | Automatic Execution |
13:47:55 - 01-May-26 |
| Buy* | 66 | $173.41 | Automatic Execution |
13:47:55 - 01-May-26 |
| Buy* | 134 | $173.41 | Automatic Execution |
13:47:55 - 01-May-26 |
| Buy* | 23 | $173.41 | Automatic Execution |
13:47:53 - 01-May-26 |
| Buy* | 100 | $173.40 | Automatic Execution |
13:47:53 - 01-May-26 |
| Sell* | 100 | $173.40 | Automatic Execution |
13:47:51 - 01-May-26 |
| Sell* | 1 | $173.40 | Automatic Execution |
13:47:51 - 01-May-26 |
| Sell* | 1 | $173.39 | Automatic Execution |
13:47:51 - 01-May-26 |
| Sell* | 10 | $173.40 | Automatic Execution |
13:47:51 - 01-May-26 |
| Sell* | 3 | $173.40 | Automatic Execution |
13:47:51 - 01-May-26 |
| Sell* | 1 | $173.42 | Automatic Execution |
13:47:50 - 01-May-26 |
| Sell* | 750 | $173.42 | Automatic Execution |
13:47:50 - 01-May-26 |
| Sell* | 100 | $173.42 | Automatic Execution |
13:47:50 - 01-May-26 |
| Sell* | 1 | $173.42 | Automatic Execution |
13:47:50 - 01-May-26 |
| Sell* | 5 | $173.44 | Automatic Execution |
13:47:46 - 01-May-26 |
| Sell* | 5 | $173.44 | Automatic Execution |
13:47:46 - 01-May-26 |
| Buy* | 43 | $173.46 | Automatic Execution |
13:47:46 - 01-May-26 |
| Buy* | 2 | $173.46 | Automatic Execution |
13:47:46 - 01-May-26 |
| Sell* | 2 | $173.44 | Automatic Execution |
13:47:46 - 01-May-26 |
| Sell* | 8 | $173.44 | Automatic Execution |
13:47:46 - 01-May-26 |
| Sell* | 71 | $173.44 | Automatic Execution |
13:47:46 - 01-May-26 |
| Sell* | 4 | $173.44 | Automatic Execution |
13:47:46 - 01-May-26 |
| Sell* | 6 | $173.45 | Automatic Execution |
13:47:46 - 01-May-26 |
| Sell* | 80 | $173.45 | Automatic Execution |
13:47:46 - 01-May-26 |
| Buy* | 4 | $173.47 | Automatic Execution |
13:47:43 - 01-May-26 |
| Sell* | 2 | $173.45 | Automatic Execution |
13:47:41 - 01-May-26 |
| Sell* | 5 | $173.45 | Automatic Execution |
13:47:41 - 01-May-26 |
| Sell* | 5 | $173.45 | Automatic Execution |
13:47:41 - 01-May-26 |
| Buy* | 50 | $173.50 | Automatic Execution |
13:47:39 - 01-May-26 |
| Buy* | 50 | $173.58 | Automatic Execution |
13:47:33 - 01-May-26 |
| Sell* | 1 | $173.60 | Automatic Execution |
13:47:33 - 01-May-26 |
| Sell* | 4 | $173.64 | Automatic Execution |
13:47:25 - 01-May-26 |
| Sell* | 1 | $173.64 | Automatic Execution |
13:47:25 - 01-May-26 |
| Buy* | 10 | $173.68 | Automatic Execution |
13:47:24 - 01-May-26 |
| Buy* | 5 | $173.68 | Automatic Execution |
13:47:24 - 01-May-26 |
| Buy* | 12 | $173.65 | Automatic Execution |
13:47:22 - 01-May-26 |
| Sell* | 6 | $173.65 | Automatic Execution |
13:47:22 - 01-May-26 |
| Sell* | 8 | $173.65 | Automatic Execution |
13:47:22 - 01-May-26 |
| Sell* | 5 | $173.68 | Automatic Execution |
13:47:18 - 01-May-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
13:47:18 - 01-May-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
13:47:18 - 01-May-26 |
| Sell* | 1 | $173.71 | Automatic Execution |
13:47:17 - 01-May-26 |
| Sell* | 100 | $173.75 | Automatic Execution |
13:47:14 - 01-May-26 |
| Sell* | 100 | $173.75 | Automatic Execution |
13:47:14 - 01-May-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
13:47:07 - 01-May-26 |
| Sell* | 78 | $173.80 | Automatic Execution |
13:47:07 - 01-May-26 |
| Sell* | 22 | $173.80 | Automatic Execution |
13:47:07 - 01-May-26 |
| Sell* | 18 | $173.70 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 2 | $173.70 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 30 | $173.70 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 50 | $173.71 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 50 | $173.70 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 50 | $173.71 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 1 | $173.72 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 4 | $173.72 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 2 | $173.74 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 100 | $173.74 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 100 | $173.74 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 2 | $173.75 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 2 | $173.75 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 4 | $173.82 | Automatic Execution |
13:46:57 - 01-May-26 |
| Sell* | 100 | $173.82 | Automatic Execution |
13:46:57 - 01-May-26 |
| Sell* | 50 | $173.85 | Automatic Execution |
13:46:50 - 01-May-26 |
| Sell* | 100 | $173.88 | Automatic Execution |
13:46:47 - 01-May-26 |
| Buy* | 20 | $173.89 | Automatic Execution |
13:46:47 - 01-May-26 |
| Unknown* | 150 | $173.88 | Automatic Execution |
13:46:47 - 01-May-26 |
| Buy* | 50 | $173.87 | Automatic Execution |
13:46:47 - 01-May-26 |
| Buy* | 50 | $173.87 | Automatic Execution |
13:46:47 - 01-May-26 |
| Buy* | 6 | $173.87 | Automatic Execution |
13:46:47 - 01-May-26 |
| Buy* | 2 | $173.87 | Automatic Execution |
13:46:47 - 01-May-26 |
| Sell* | 1 | $173.84 | Automatic Execution |
13:46:40 - 01-May-26 |
| Buy* | 29 | $173.88 | Automatic Execution |
13:46:28 - 01-May-26 |
| Buy* | 16 | $173.88 | Automatic Execution |
13:46:28 - 01-May-26 |
| Buy* | 84 | $173.88 | Automatic Execution |
13:46:28 - 01-May-26 |
| Buy* | 67 | $173.88 | Automatic Execution |
13:46:28 - 01-May-26 |
| Buy* | 100 | $173.88 | Automatic Execution |
13:46:28 - 01-May-26 |
| Buy* | 100 | $173.88 | Automatic Execution |
13:46:28 - 01-May-26 |
| Buy* | 4 | $173.87 | Automatic Execution |
13:46:28 - 01-May-26 |
| Buy* | 6 | $173.85 | Automatic Execution |
13:46:28 - 01-May-26 |
| Buy* | 300 | $173.85 | Automatic Execution |
13:46:28 - 01-May-26 |
| Sell* | 30 | $173.85 | Automatic Execution |
13:46:22 - 01-May-26 |
| Unknown* | 40 | $173.85 | Automatic Execution |
13:46:22 - 01-May-26 |
| Buy* | 200 | $173.84 | Automatic Execution |
13:46:22 - 01-May-26 |
| Buy* | 5 | $173.81 | Automatic Execution |
13:46:22 - 01-May-26 |
| Sell* | 5 | $173.83 | Automatic Execution |
13:46:14 - 01-May-26 |
| Sell* | 1 | $173.83 | Automatic Execution |
13:46:14 - 01-May-26 |
| Sell* | 40 | $173.83 | Automatic Execution |
13:46:14 - 01-May-26 |
| Sell* | 5 | $173.83 | Automatic Execution |
13:46:14 - 01-May-26 |
| Sell* | 4 | $173.83 | Automatic Execution |
13:46:14 - 01-May-26 |
| Sell* | 7 | $173.83 | Automatic Execution |
13:46:14 - 01-May-26 |
| Sell* | 5 | $173.83 | Automatic Execution |
13:46:14 - 01-May-26 |
| Sell* | 2 | $173.83 | Automatic Execution |
13:46:14 - 01-May-26 |
| Sell* | 26 | $173.83 | Automatic Execution |
13:46:14 - 01-May-26 |
| Sell* | 5 | $173.83 | Automatic Execution |
13:46:14 - 01-May-26 |
| Buy* | 15 | $173.87 | Automatic Execution |
13:46:14 - 01-May-26 |
| Sell* | 14 | $173.83 | Automatic Execution |
13:46:11 - 01-May-26 |
| Sell* | 2 | $173.84 | Automatic Execution |
13:46:11 - 01-May-26 |
| Sell* | 44 | $173.83 | Automatic Execution |
13:46:11 - 01-May-26 |
| Sell* | 2 | $173.83 | Automatic Execution |
13:46:11 - 01-May-26 |
| Sell* | 5 | $173.85 | Automatic Execution |
13:46:07 - 01-May-26 |
| Sell* | 80 | $173.82 | Automatic Execution |
13:46:02 - 01-May-26 |
| Sell* | 40 | $173.83 | Automatic Execution |
13:46:02 - 01-May-26 |
| Sell* | 78 | $173.85 | Automatic Execution |
13:46:02 - 01-May-26 |
| Buy* | 80 | $173.875 | Automatic Execution |
13:46:02 - 01-May-26 |
| Sell* | 8 | $173.85 | Automatic Execution |
13:46:02 - 01-May-26 |
| Sell* | 1 | $173.85 | Automatic Execution |
13:46:02 - 01-May-26 |
| Buy* | 200 | $173.88 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 152 | $173.86 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 98 | $173.86 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 1 | $173.85 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 95 | $173.85 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 5 | $173.85 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 14 | $173.84 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 1 | $173.84 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 5 | $173.83 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 6 | $173.83 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 2 | $173.80 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 2 | $173.80 | Automatic Execution |
13:45:55 - 01-May-26 |
| Buy* | 5 | $173.78 | Automatic Execution |
13:45:49 - 01-May-26 |
| Sell* | 75 | $173.765 | Automatic Execution |
13:45:49 - 01-May-26 |
| Sell* | 4 | $173.78 | Automatic Execution |
13:45:44 - 01-May-26 |
| Sell* | 1 | $173.78 | Automatic Execution |
13:45:44 - 01-May-26 |
| Sell* | 99 | $173.78 | Automatic Execution |
13:45:44 - 01-May-26 |
| Sell* | 5 | $173.79 | Automatic Execution |
13:45:44 - 01-May-26 |
| Sell* | 1 | $173.81 | Automatic Execution |
13:45:44 - 01-May-26 |
| Buy* | 1 | $173.81 | Automatic Execution |
13:45:35 - 01-May-26 |
| Buy* | 8 | $173.79 | Automatic Execution |
13:45:35 - 01-May-26 |
| Buy* | 80 | $173.79 | Automatic Execution |
13:45:35 - 01-May-26 |
| Buy* | 11 | $173.79 | Automatic Execution |
13:45:35 - 01-May-26 |
| Buy* | 100 | $173.79 | Automatic Execution |
13:45:35 - 01-May-26 |
| Buy* | 16 | $173.79 | Automatic Execution |
13:45:35 - 01-May-26 |
| Buy* | 20 | $173.79 | Automatic Execution |
13:45:35 - 01-May-26 |
| Buy* | 1 | $173.79 | Automatic Execution |
13:45:35 - 01-May-26 |
| Buy* | 100 | $173.76 | Automatic Execution |
13:45:33 - 01-May-26 |
| Buy* | 75 | $173.76 | Automatic Execution |
13:45:33 - 01-May-26 |
| Buy* | 25 | $173.76 | Automatic Execution |
13:45:33 - 01-May-26 |
| Buy* | 335 | $173.76 | Automatic Execution |
13:45:33 - 01-May-26 |
| Sell* | 40 | $173.75 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 10 | $173.75 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 1 | $173.76 | Automatic Execution |
13:45:30 - 01-May-26 |
| Buy* | 100 | $173.44 | Automatic Execution |
13:32:11 - 01-May-26 |
| Buy* | 1 | $173.43 | Automatic Execution |
13:32:11 - 01-May-26 |
| Buy* | 100 | $173.41 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 26 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 25 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 49 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 100 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 100 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 49 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 4 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 11 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 35 | $173.40 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 1 | $173.39 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
13:31:54 - 01-May-26 |
| Sell* | 100 | $173.36 | Automatic Execution |
13:31:54 - 01-May-26 |
| Buy* | 1 | $173.38 | Automatic Execution |
13:31:50 - 01-May-26 |
| Buy* | 100 | $173.39 | Automatic Execution |
13:31:50 - 01-May-26 |
| Buy* | 44 | $173.39 | Automatic Execution |
13:31:50 - 01-May-26 |
| Buy* | 26 | $173.39 | Automatic Execution |
13:31:50 - 01-May-26 |
| Sell* | 100 | $173.39 | Automatic Execution |
13:31:50 - 01-May-26 |
| Sell* | 4 | $173.41 | Automatic Execution |
13:31:50 - 01-May-26 |
| Sell* | 81 | $173.41 | Automatic Execution |
13:31:50 - 01-May-26 |
| Sell* | 19 | $173.41 | Automatic Execution |
13:31:50 - 01-May-26 |
| Buy* | 5 | $173.45 | Automatic Execution |
13:31:27 - 01-May-26 |
| Buy* | 2 | $173.45 | Automatic Execution |
13:31:27 - 01-May-26 |
| Buy* | 1 | $173.45 | Automatic Execution |
13:31:27 - 01-May-26 |
| Buy* | 2 | $173.45 | Automatic Execution |
13:31:27 - 01-May-26 |
| Buy* | 5 | $173.45 | Automatic Execution |
13:31:27 - 01-May-26 |
| Buy* | 6 | $173.39 | Automatic Execution |
13:31:22 - 01-May-26 |
| Sell* | 10 | $173.36 | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 2 | $173.37 | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 28 | $173.43 | Automatic Execution |
13:31:09 - 01-May-26 |
| Sell* | 44 | $173.43 | Automatic Execution |
13:31:09 - 01-May-26 |
| Buy* | 25 | $173.40 | Automatic Execution |
13:31:09 - 01-May-26 |
| Buy* | 3 | $173.41 | Automatic Execution |
13:31:09 - 01-May-26 |
| Buy* | 75 | $173.40 | Automatic Execution |
13:31:09 - 01-May-26 |
| Buy* | 100 | $173.40 | Automatic Execution |
13:31:09 - 01-May-26 |
| Buy* | 1 | $173.39 | Automatic Execution |
13:31:09 - 01-May-26 |
| Buy* | 21 | $173.39 | Automatic Execution |
13:31:09 - 01-May-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 5 | $173.42 | Automatic Execution |
13:30:53 - 01-May-26 |
| Sell* | 5 | $173.40 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 53 | $173.39 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $173.39 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 4 | $173.40 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $173.40 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 2 | $173.40 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 70 | $173.41 | Automatic Execution |
13:30:35 - 01-May-26 |
| Sell* | 98 | $173.41 | Automatic Execution |
13:30:35 - 01-May-26 |
| Sell* | 70 | $173.42 | Automatic Execution |
13:30:35 - 01-May-26 |
| Sell* | 300 | $173.43 | Automatic Execution |
13:30:35 - 01-May-26 |
| Sell* | 192 | $173.43 | Automatic Execution |
13:30:35 - 01-May-26 |
| Sell* | 48 | $173.43 | Automatic Execution |
13:30:35 - 01-May-26 |
| Sell* | 1 | $173.45 | Automatic Execution |
13:30:34 - 01-May-26 |
| Sell* | 45 | $173.46 | Automatic Execution |
13:30:34 - 01-May-26 |
| Sell* | 22 | $173.46 | Automatic Execution |
13:30:34 - 01-May-26 |
| Sell* | 5 | $173.46 | Automatic Execution |
13:30:30 - 01-May-26 |
| Sell* | 11 | $173.46 | Automatic Execution |
13:30:30 - 01-May-26 |
| Sell* | 1 | $173.46 | Automatic Execution |
13:30:26 - 01-May-26 |
| Sell* | 13 | $173.46 | Automatic Execution |
13:30:26 - 01-May-26 |
| Sell* | 1 | $173.46 | Automatic Execution |
13:30:26 - 01-May-26 |
| Sell* | 67 | $173.46 | Automatic Execution |
13:30:24 - 01-May-26 |
| Sell* | 70 | $173.47 | Automatic Execution |
13:30:24 - 01-May-26 |
| Sell* | 70 | $173.47 | Automatic Execution |
13:30:24 - 01-May-26 |
| Sell* | 1 | $173.48 | Automatic Execution |
13:30:24 - 01-May-26 |
| Sell* | 100 | $173.48 | Automatic Execution |
13:30:24 - 01-May-26 |
| Sell* | 100 | $173.48 | Automatic Execution |
13:30:24 - 01-May-26 |
| Buy* | 1 | $173.505 | Automatic Execution |
13:30:21 - 01-May-26 |
| Sell* | 70 | $173.49 | Automatic Execution |
13:30:10 - 01-May-26 |
| Buy* | 40 | $173.50 | Automatic Execution |
13:30:08 - 01-May-26 |
| Sell* | 100 | $173.51 | Automatic Execution |
13:30:08 - 01-May-26 |
| Sell* | 99 | $173.51 | Automatic Execution |
13:30:08 - 01-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
13:30:08 - 01-May-26 |
| Sell* | 4 | $173.52 | Automatic Execution |
13:30:08 - 01-May-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
13:30:08 - 01-May-26 |
| Sell* | 40 | $173.53 | Automatic Execution |
13:30:02 - 01-May-26 |
| Sell* | 30 | $173.53 | Automatic Execution |
13:30:02 - 01-May-26 |
| Sell* | 50 | $173.52 | Automatic Execution |
13:30:01 - 01-May-26 |
| Sell* | 1 | $173.49 | Automatic Execution |
13:30:00 - 01-May-26 |
| Sell* | 20 | $173.53 | Automatic Execution |
13:29:58 - 01-May-26 |
| Sell* | 80 | $173.53 | Automatic Execution |
13:29:58 - 01-May-26 |
| Sell* | 100 | $173.53 | Automatic Execution |
13:29:58 - 01-May-26 |
| Buy* | 1 | $173.54 | Automatic Execution |
13:29:57 - 01-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
13:29:57 - 01-May-26 |
| Buy* | 650 | $173.49 | Automatic Execution |
13:29:57 - 01-May-26 |
| Unknown* | 5 | $173.48 | Automatic Execution |
13:29:56 - 01-May-26 |
| Buy* | 100 | $173.46 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 100 | $173.44 | Automatic Execution |
13:29:54 - 01-May-26 |
| Unknown* | 2 | $173.44 | Automatic Execution |
13:29:53 - 01-May-26 |
| Buy* | 40 | $173.44 | Automatic Execution |
13:29:53 - 01-May-26 |
| Buy* | 38 | $173.44 | Automatic Execution |
13:29:53 - 01-May-26 |
| Buy* | 2 | $173.40 | Automatic Execution |
13:29:49 - 01-May-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
13:29:49 - 01-May-26 |
| Sell* | 20 | $173.38 | Automatic Execution |
13:29:49 - 01-May-26 |
| Sell* | 100 | $173.38 | Automatic Execution |
13:29:49 - 01-May-26 |
| Sell* | 94 | $173.38 | Automatic Execution |
13:29:49 - 01-May-26 |
| Sell* | 6 | $173.38 | Automatic Execution |
13:29:49 - 01-May-26 |
| Sell* | 20 | $173.40 | Automatic Execution |
13:29:43 - 01-May-26 |
| Sell* | 5 | $173.40 | Automatic Execution |
13:29:43 - 01-May-26 |
| Sell* | 80 | $173.40 | Automatic Execution |
13:29:43 - 01-May-26 |
| Sell* | 95 | $173.40 | Automatic Execution |
13:29:41 - 01-May-26 |
| Buy* | 1 | $173.42 | Automatic Execution |
13:29:41 - 01-May-26 |
| Buy* | 2 | $173.44 | Automatic Execution |
13:29:38 - 01-May-26 |
| Buy* | 19 | $173.43 | Automatic Execution |
13:29:38 - 01-May-26 |
| Buy* | 14 | $173.42 | Automatic Execution |
13:29:30 - 01-May-26 |
| Buy* | 40 | $173.40 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 417 | $173.39 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 700 | $173.39 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 96 | $173.39 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 59 | $173.39 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 200 | $173.39 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 50 | $173.39 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 78 | $173.39 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 2 | $173.39 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 1 | $173.38 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 22 | $173.38 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 100 | $173.38 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 92 | $173.38 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 8 | $173.38 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 32 | $173.38 | Automatic Execution |
13:29:27 - 01-May-26 |
| Buy* | 38 | $173.37 | Automatic Execution |
13:29:27 - 01-May-26 |
| Sell* | 125 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Sell* | 75 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Buy* | 30 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Buy* | 40 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Sell* | 13 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Buy* | 187 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Buy* | 187 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Sell* | 13 | $173.35 | Automatic Execution |
13:29:21 - 01-May-26 |
| Sell* | 108 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Sell* | 92 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Sell* | 199 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
13:29:21 - 01-May-26 |
| Sell* | 31 | $173.37 | Automatic Execution |
13:29:12 - 01-May-26 |
| Sell* | 100 | $173.36 | Automatic Execution |
13:29:12 - 01-May-26 |
| Sell* | 5 | $173.36 | Automatic Execution |
13:29:11 - 01-May-26 |
| Sell* | 31 | $173.37 | Automatic Execution |
13:29:11 - 01-May-26 |
| Sell* | 10 | $173.39 | Automatic Execution |
13:29:07 - 01-May-26 |
| Sell* | 7 | $173.39 | Automatic Execution |
13:29:04 - 01-May-26 |
| Buy* | 7 | $173.42 | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 1 | $173.42 | Automatic Execution |
13:28:58 - 01-May-26 |
| Buy* | 2 | $173.45 | Automatic Execution |
13:28:58 - 01-May-26 |
| Buy* | 5 | $173.44 | Automatic Execution |
13:28:58 - 01-May-26 |
| Buy* | 5 | $173.42 | Automatic Execution |
13:28:55 - 01-May-26 |
| Buy* | 2 | $173.42 | Automatic Execution |
13:28:55 - 01-May-26 |
| Buy* | 90 | $173.385 | Automatic Execution |
13:28:50 - 01-May-26 |
| Buy* | 6 | $173.41 | Automatic Execution |
13:28:43 - 01-May-26 |
| Buy* | 60 | $173.38 | Automatic Execution |
13:28:43 - 01-May-26 |
| Buy* | 40 | $173.38 | Automatic Execution |
13:28:43 - 01-May-26 |
| Buy* | 100 | $173.37 | Automatic Execution |
13:28:43 - 01-May-26 |
| Buy* | 1 | $173.37 | Automatic Execution |
13:28:43 - 01-May-26 |
| Sell* | 5 | $173.32 | Automatic Execution |
13:28:39 - 01-May-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
13:28:36 - 01-May-26 |
| Sell* | 2 | $173.37 | Automatic Execution |
13:28:33 - 01-May-26 |
| Unknown* | 40 | $173.40 | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 2,000 | $173.40 | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 3 | $173.40 | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 70 | $173.41 | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 5 | $173.42 | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 6 | $173.42 | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 2 | $173.43 | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 7 | $173.43 | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 100 | $173.42 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 5 | $173.43 | Automatic Execution |
13:28:21 - 01-May-26 |
| Sell* | 5 | $173.43 | Automatic Execution |
13:28:21 - 01-May-26 |
| Sell* | 5 | $173.43 | Automatic Execution |
13:28:21 - 01-May-26 |
| Sell* | 5 | $173.43 | Automatic Execution |
13:28:21 - 01-May-26 |
| Sell* | 5 | $173.43 | Automatic Execution |
13:28:21 - 01-May-26 |
| Sell* | 5 | $173.43 | Automatic Execution |
13:28:21 - 01-May-26 |
| Sell* | 1 | $173.46 | Automatic Execution |
13:28:21 - 01-May-26 |
| Buy* | 93 | $173.50 | Automatic Execution |
13:28:09 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
13:28:09 - 01-May-26 |
| Buy* | 100 | $173.49 | Automatic Execution |
13:28:09 - 01-May-26 |
| Buy* | 7 | $173.50 | Automatic Execution |
13:28:09 - 01-May-26 |
| Sell* | 1 | $173.45 | Automatic Execution |
13:28:01 - 01-May-26 |
| Sell* | 40 | $173.485 | Automatic Execution |
13:27:58 - 01-May-26 |
| Buy* | 40 | $173.47 | Automatic Execution |
13:27:58 - 01-May-26 |
| Buy* | 20 | $173.47 | Automatic Execution |
13:27:58 - 01-May-26 |
| Buy* | 3 | $173.46 | Automatic Execution |
13:27:58 - 01-May-26 |
| Buy* | 40 | $173.46 | Automatic Execution |
13:27:58 - 01-May-26 |
| Buy* | 100 | $173.46 | Automatic Execution |
13:27:58 - 01-May-26 |
| Buy* | 1 | $173.43 | Automatic Execution |
13:27:58 - 01-May-26 |
| Buy* | 500 | $173.44 | Automatic Execution |
13:27:58 - 01-May-26 |
| Buy* | 2 | $173.44 | Automatic Execution |
13:27:58 - 01-May-26 |
| Buy* | 100 | $173.43 | Automatic Execution |
13:27:58 - 01-May-26 |
| Buy* | 260 | $173.40 | Automatic Execution |
13:27:55 - 01-May-26 |
| Buy* | 40 | $173.40 | Automatic Execution |
13:27:55 - 01-May-26 |
| Sell* | 7 | $173.39 | Automatic Execution |
13:27:55 - 01-May-26 |
| Sell* | 1 | $173.39 | Automatic Execution |
13:27:55 - 01-May-26 |
| Sell* | 5 | $173.40 | Automatic Execution |
13:27:55 - 01-May-26 |
| Sell* | 40 | $173.42 | Automatic Execution |
13:27:55 - 01-May-26 |
| Sell* | 30 | $173.42 | Automatic Execution |
13:27:55 - 01-May-26 |
| Sell* | 1 | $173.43 | Automatic Execution |
13:27:55 - 01-May-26 |
| Sell* | 20 | $173.42 | Automatic Execution |
13:27:43 - 01-May-26 |
| Sell* | 11 | $173.43 | Automatic Execution |
13:27:43 - 01-May-26 |
| Unknown* | 70 | $173.47 | Automatic Execution |
13:27:42 - 01-May-26 |
| Sell* | 5 | $173.48 | Automatic Execution |
13:27:42 - 01-May-26 |
| Sell* | 5 | $173.48 | Automatic Execution |
13:27:42 - 01-May-26 |
| Sell* | 1 | $173.48 | Automatic Execution |
13:27:42 - 01-May-26 |
| Sell* | 5 | $173.48 | Automatic Execution |
13:27:42 - 01-May-26 |
| Sell* | 5 | $173.48 | Automatic Execution |
13:27:42 - 01-May-26 |
| Buy* | 3 | $173.50 | Automatic Execution |
13:27:29 - 01-May-26 |
| Buy* | 67 | $173.50 | Automatic Execution |
13:27:29 - 01-May-26 |
| Sell* | 2 | $173.50 | Automatic Execution |
13:27:29 - 01-May-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
13:27:29 - 01-May-26 |
| Sell* | 4 | $173.51 | Automatic Execution |
13:27:29 - 01-May-26 |
| Sell* | 2 | $173.54 | Automatic Execution |
13:27:29 - 01-May-26 |
| Sell* | 1 | $173.54 | Automatic Execution |
13:27:29 - 01-May-26 |
| Sell* | 795 | $173.54 | Automatic Execution |
13:27:29 - 01-May-26 |
| Sell* | 5 | $173.54 | Automatic Execution |
13:27:29 - 01-May-26 |
| Sell* | 1 | $173.56 | Automatic Execution |
13:27:29 - 01-May-26 |
| Sell* | 30 | $173.56 | Automatic Execution |
13:27:29 - 01-May-26 |
| Sell* | 100 | $173.57 | Automatic Execution |
13:27:29 - 01-May-26 |
| Buy* | 75 | $173.56 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 25 | $173.56 | Automatic Execution |
13:27:22 - 01-May-26 |
| Sell* | 2 | $173.51 | Automatic Execution |
13:27:04 - 01-May-26 |
| Sell* | 10 | $173.51 | Automatic Execution |
13:27:04 - 01-May-26 |
| Sell* | 2 | $173.52 | Automatic Execution |
13:27:04 - 01-May-26 |
| Sell* | 18 | $173.56 | Automatic Execution |
13:27:02 - 01-May-26 |
| Sell* | 770 | $173.60 | Automatic Execution |
13:27:00 - 01-May-26 |
| Sell* | 80 | $173.60 | Automatic Execution |
13:27:00 - 01-May-26 |
| Sell* | 2 | $173.60 | Automatic Execution |
13:27:00 - 01-May-26 |
| Sell* | 1 | $173.60 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 100 | $173.65 | Automatic Execution |
13:26:47 - 01-May-26 |
| Sell* | 150 | $173.63 | Automatic Execution |
13:26:47 - 01-May-26 |
| Buy* | 4 | $173.71 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 1 | $173.71 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 4 | $173.71 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 99 | $173.71 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 1 | $173.71 | Automatic Execution |
13:26:46 - 01-May-26 |
| Sell* | 1 | $173.71 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 7 | $173.73 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 2 | $173.79 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 85 | $173.79 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 1 | $173.79 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 15 | $173.79 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 10 | $173.80 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 1 | $173.84 | Automatic Execution |
13:26:39 - 01-May-26 |
| Buy* | 1 | $173.81 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 14 | $173.81 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 2 | $173.81 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 2 | $173.80 | Automatic Execution |
13:26:23 - 01-May-26 |
| Sell* | 1 | $173.74 | Automatic Execution |
13:26:20 - 01-May-26 |
| Sell* | 1 | $173.735 | Automatic Execution |
13:26:20 - 01-May-26 |
| Buy* | 11 | $173.75 | Automatic Execution |
13:26:15 - 01-May-26 |
| Buy* | 26 | $173.76 | Automatic Execution |
13:26:07 - 01-May-26 |
| Buy* | 36 | $173.76 | Automatic Execution |
13:26:07 - 01-May-26 |
| Buy* | 21 | $173.76 | Automatic Execution |
13:26:07 - 01-May-26 |
| Buy* | 17 | $173.76 | Automatic Execution |
13:26:07 - 01-May-26 |
| Buy* | 100 | $173.74 | Automatic Execution |
13:26:07 - 01-May-26 |
| Buy* | 60 | $173.74 | Automatic Execution |
13:26:07 - 01-May-26 |
| Buy* | 40 | $173.74 | Automatic Execution |
13:26:07 - 01-May-26 |
| Buy* | 20 | $173.74 | Automatic Execution |
13:26:07 - 01-May-26 |
| Buy* | 1 | $173.73 | Automatic Execution |
13:26:07 - 01-May-26 |
| Buy* | 1 | $173.72 | Automatic Execution |
13:26:05 - 01-May-26 |
| Buy* | 2 | $173.72 | Automatic Execution |
13:25:59 - 01-May-26 |
| Buy* | 5 | $173.71 | Automatic Execution |
13:25:52 - 01-May-26 |
| Buy* | 100 | $173.70 | Automatic Execution |
13:25:52 - 01-May-26 |
| Buy* | 1 | $173.70 | Automatic Execution |
13:25:52 - 01-May-26 |
| Buy* | 20 | $173.70 | Automatic Execution |
13:25:52 - 01-May-26 |
| Buy* | 1 | $173.70 | Automatic Execution |
13:25:52 - 01-May-26 |
| Buy* | 60 | $173.70 | Automatic Execution |
13:25:52 - 01-May-26 |
| Unknown* | 4 | $173.67 | Automatic Execution |
13:25:52 - 01-May-26 |
| Sell* | 5 | $173.65 | Automatic Execution |
13:25:49 - 01-May-26 |
| Sell* | 100 | $173.655 | Automatic Execution |
13:25:48 - 01-May-26 |
| Sell* | 100 | $173.655 | Automatic Execution |
13:25:48 - 01-May-26 |
| Sell* | 75 | $173.655 | Automatic Execution |
13:25:48 - 01-May-26 |
| Sell* | 15 | $173.66 | Automatic Execution |
13:25:48 - 01-May-26 |
| Sell* | 2 | $173.655 | Automatic Execution |
13:25:48 - 01-May-26 |
| Buy* | 5 | $173.66 | Automatic Execution |
13:25:48 - 01-May-26 |
| Sell* | 6 | $173.65 | Automatic Execution |
13:25:48 - 01-May-26 |
| Buy* | 2 | $173.68 | Automatic Execution |
13:25:45 - 01-May-26 |
| Buy* | 2 | $173.68 | Automatic Execution |
13:25:40 - 01-May-26 |
| Buy* | 8 | $173.68 | Automatic Execution |
13:25:40 - 01-May-26 |
| Buy* | 5 | $173.67 | Automatic Execution |
13:25:40 - 01-May-26 |
| Sell* | 1 | $173.67 | Automatic Execution |
13:25:39 - 01-May-26 |
| Buy* | 29 | $173.70 | Automatic Execution |
13:25:38 - 01-May-26 |
| Buy* | 31 | $173.74 | Automatic Execution |
13:25:21 - 01-May-26 |
| Buy* | 16 | $173.73 | Automatic Execution |
13:25:12 - 01-May-26 |
| Buy* | 1 | $173.71 | Automatic Execution |
13:25:12 - 01-May-26 |
| Buy* | 100 | $173.71 | Automatic Execution |
13:25:12 - 01-May-26 |
| Buy* | 100 | $173.71 | Automatic Execution |
13:25:12 - 01-May-26 |
| Buy* | 26 | $173.69 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 74 | $173.69 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 7 | $173.67 | Automatic Execution |
13:25:02 - 01-May-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 1 | $173.69 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 1 | $173.69 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 8 | $173.69 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 22 | $173.69 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 39 | $173.69 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 41 | $173.69 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 100 | $173.69 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 40 | $173.695 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 78 | $173.69 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 100 | $173.69 | Automatic Execution |
13:25:00 - 01-May-26 |
| Sell* | 30 | $173.695 | Automatic Execution |
13:25:00 - 01-May-26 |
| Buy* | 1 | $173.69 | Automatic Execution |
13:24:59 - 01-May-26 |
| Buy* | 1 | $173.70 | Automatic Execution |
13:24:59 - 01-May-26 |
| Unknown* | 1 | $173.675 | Automatic Execution |
13:24:56 - 01-May-26 |
| Buy* | 100 | $173.65 | Automatic Execution |
13:24:52 - 01-May-26 |
| Buy* | 1 | $173.65 | Automatic Execution |
13:24:52 - 01-May-26 |
| Sell* | 100 | $173.59 | Automatic Execution |
13:24:42 - 01-May-26 |
| Sell* | 100 | $173.62 | Automatic Execution |
13:24:42 - 01-May-26 |
| Sell* | 100 | $173.62 | Automatic Execution |
13:24:42 - 01-May-26 |
| Buy* | 40 | $173.63 | Automatic Execution |
13:24:42 - 01-May-26 |
| Sell* | 21 | $173.60 | Automatic Execution |
13:24:39 - 01-May-26 |
| Sell* | 5 | $173.60 | Automatic Execution |
13:24:39 - 01-May-26 |
| Buy* | 1 | $173.59 | Automatic Execution |
13:24:39 - 01-May-26 |
| Buy* | 100 | $173.59 | Automatic Execution |
13:24:39 - 01-May-26 |
| Buy* | 100 | $173.59 | Automatic Execution |
13:24:39 - 01-May-26 |
| Buy* | 40 | $173.59 | Automatic Execution |
13:24:39 - 01-May-26 |
| Buy* | 40 | $173.55 | Automatic Execution |
13:24:32 - 01-May-26 |
| Buy* | 100 | $173.55 | Automatic Execution |
13:24:32 - 01-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
13:24:29 - 01-May-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
13:24:25 - 01-May-26 |
| Sell* | 8 | $173.51 | Automatic Execution |
13:24:25 - 01-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
13:24:25 - 01-May-26 |
| Sell* | 7 | $173.54 | Automatic Execution |
13:24:24 - 01-May-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
13:24:24 - 01-May-26 |
| Sell* | 1 | $173.56 | Automatic Execution |
13:24:24 - 01-May-26 |
| Sell* | 50 | $173.60 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 60 | $173.65 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 60 | $173.65 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 4 | $173.65 | Automatic Execution |
13:24:20 - 01-May-26 |
| Sell* | 8 | $173.65 | Automatic Execution |
13:24:20 - 01-May-26 |
| Sell* | 4 | $173.65 | Automatic Execution |
13:24:20 - 01-May-26 |
| Sell* | 10 | $173.67 | Automatic Execution |
13:24:19 - 01-May-26 |
| Sell* | 1 | $173.69 | Automatic Execution |
13:24:19 - 01-May-26 |
| Unknown* | 50 | $173.72 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 1 | $173.70 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 54 | $173.72 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 12 | $173.74 | Automatic Execution |
13:23:58 - 01-May-26 |
| Sell* | 2 | $173.74 | Automatic Execution |
13:23:58 - 01-May-26 |
| Sell* | 40 | $173.76 | Automatic Execution |
13:23:58 - 01-May-26 |
| Sell* | 4 | $173.77 | Automatic Execution |
13:23:58 - 01-May-26 |
| Sell* | 30 | $173.78 | Automatic Execution |
13:23:58 - 01-May-26 |
| Sell* | 40 | $173.79 | Automatic Execution |
13:23:58 - 01-May-26 |
| Sell* | 91 | $173.78 | Automatic Execution |
13:23:58 - 01-May-26 |
| Sell* | 30 | $173.79 | Automatic Execution |
13:23:58 - 01-May-26 |
| Unknown* | 50 | $173.80 | Automatic Execution |
13:23:58 - 01-May-26 |
| Unknown* | 100 | $173.80 | Automatic Execution |
13:23:58 - 01-May-26 |
| Unknown* | 15 | $173.80 | Automatic Execution |
13:23:58 - 01-May-26 |
| Unknown* | 25 | $173.80 | Automatic Execution |
13:23:58 - 01-May-26 |
| Unknown* | 75 | $173.80 | Automatic Execution |
13:23:58 - 01-May-26 |
| Unknown* | 75 | $173.80 | Automatic Execution |
13:23:58 - 01-May-26 |
| Unknown* | 100 | $173.80 | Automatic Execution |
13:23:58 - 01-May-26 |
| Sell* | 8 | $173.78 | Automatic Execution |
13:23:58 - 01-May-26 |
| Buy* | 5 | $173.81 | Automatic Execution |
13:23:58 - 01-May-26 |
| Unknown* | 5 | $173.81 | Automatic Execution |
13:23:58 - 01-May-26 |
| Unknown* | 5 | $173.81 | Automatic Execution |
13:23:58 - 01-May-26 |
| Sell* | 5 | $173.80 | Automatic Execution |
13:23:58 - 01-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
13:23:53 - 01-May-26 |
| Buy* | 1 | $173.75 | Automatic Execution |
13:23:45 - 01-May-26 |
| Buy* | 67 | $173.725 | Automatic Execution |
13:23:42 - 01-May-26 |
| Sell* | 1 | $173.725 | Automatic Execution |
13:23:41 - 01-May-26 |
| Buy* | 7 | $173.735 | Automatic Execution |
13:23:41 - 01-May-26 |
| Unknown* | 4 | $173.73 | Automatic Execution |
13:23:41 - 01-May-26 |
| Buy* | 3 | $173.74 | Automatic Execution |
13:23:41 - 01-May-26 |
| Buy* | 1 | $173.70 | Automatic Execution |
13:23:41 - 01-May-26 |
| Buy* | 2 | $173.69 | Automatic Execution |
13:23:41 - 01-May-26 |
| Buy* | 100 | $173.68 | Automatic Execution |
13:23:41 - 01-May-26 |
| Unknown* | 30 | $173.64 | Automatic Execution |
13:23:41 - 01-May-26 |
| Unknown* | 40 | $173.64 | Automatic Execution |
13:23:41 - 01-May-26 |
| Sell* | 400 | $173.63 | Automatic Execution |
13:23:41 - 01-May-26 |
| Sell* | 7 | $173.65 | Automatic Execution |
13:23:40 - 01-May-26 |
| Buy* | 3 | $173.67 | Automatic Execution |
13:23:40 - 01-May-26 |
| Sell* | 30 | $173.65 | Automatic Execution |
13:23:40 - 01-May-26 |
| Sell* | 30 | $173.65 | Automatic Execution |
13:23:35 - 01-May-26 |
| Sell* | 4 | $173.61 | Automatic Execution |
13:23:33 - 01-May-26 |
| Sell* | 100 | $173.64 | Automatic Execution |
13:23:33 - 01-May-26 |
| Buy* | 11 | $173.64 | Automatic Execution |
13:23:28 - 01-May-26 |
| Buy* | 40 | $173.63 | Automatic Execution |
13:23:28 - 01-May-26 |
| Sell* | 100 | $173.60 | Automatic Execution |
13:23:25 - 01-May-26 |
| Buy* | 3 | $173.70 | Automatic Execution |
13:23:15 - 01-May-26 |
| Buy* | 30 | $173.69 | Automatic Execution |
13:23:15 - 01-May-26 |
| Buy* | 1 | $173.70 | Automatic Execution |
13:23:15 - 01-May-26 |
| Buy* | 4 | $173.69 | Automatic Execution |
13:23:15 - 01-May-26 |
| Buy* | 16 | $173.70 | Automatic Execution |
13:23:15 - 01-May-26 |
| Buy* | 4 | $173.70 | Automatic Execution |
13:23:15 - 01-May-26 |
| Buy* | 13 | $173.68 | Automatic Execution |
13:23:15 - 01-May-26 |
| Buy* | 40 | $173.67 | Automatic Execution |
13:23:14 - 01-May-26 |
| Buy* | 30 | $173.66 | Automatic Execution |
13:23:14 - 01-May-26 |
| Buy* | 70 | $173.66 | Automatic Execution |
13:23:14 - 01-May-26 |
| Buy* | 10 | $173.66 | Automatic Execution |
13:23:14 - 01-May-26 |
| Buy* | 100 | $173.66 | Automatic Execution |
13:23:14 - 01-May-26 |
| Buy* | 4 | $173.65 | Automatic Execution |
13:23:14 - 01-May-26 |
| Sell* | 34 | $173.62 | Automatic Execution |
13:23:12 - 01-May-26 |
| Sell* | 29 | $173.61 | Automatic Execution |
13:23:12 - 01-May-26 |
| Unknown* | 100 | $173.62 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 5 | $173.63 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 20 | $173.63 | Automatic Execution |
13:23:12 - 01-May-26 |
| Sell* | 10 | $173.63 | Automatic Execution |
13:23:12 - 01-May-26 |
| Sell* | 10 | $173.615 | Automatic Execution |
13:23:12 - 01-May-26 |
| Sell* | 10 | $173.615 | Automatic Execution |
13:23:12 - 01-May-26 |
| Sell* | 10 | $173.615 | Automatic Execution |
13:23:12 - 01-May-26 |
| Sell* | 35 | $173.615 | Automatic Execution |
13:23:12 - 01-May-26 |
| Sell* | 5 | $173.615 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 10 | $173.63 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 100 | $173.62 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 21 | $173.62 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 11 | $173.62 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 19 | $173.62 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 200 | $173.62 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 190 | $173.62 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 10 | $173.62 | Automatic Execution |
13:23:12 - 01-May-26 |
| Unknown* | 50 | $173.59 | Automatic Execution |
13:23:12 - 01-May-26 |
| Unknown* | 50 | $173.59 | Automatic Execution |
13:23:12 - 01-May-26 |
| Unknown* | 50 | $173.59 | Automatic Execution |
13:23:12 - 01-May-26 |
| Unknown* | 50 | $173.59 | Automatic Execution |
13:23:12 - 01-May-26 |
| Unknown* | 50 | $173.59 | Automatic Execution |
13:23:12 - 01-May-26 |
| Unknown* | 50 | $173.59 | Automatic Execution |
13:23:12 - 01-May-26 |
| Sell* | 2 | $173.57 | Automatic Execution |
13:23:01 - 01-May-26 |
| Sell* | 34 | $173.60 | Automatic Execution |
13:23:01 - 01-May-26 |
| Sell* | 7 | $173.60 | Automatic Execution |
13:23:01 - 01-May-26 |
| Sell* | 10 | $173.60 | Automatic Execution |
13:23:01 - 01-May-26 |
| Sell* | 40 | $173.65 | Automatic Execution |
13:23:01 - 01-May-26 |
| Buy* | 30 | $173.65 | Automatic Execution |
13:23:00 - 01-May-26 |
| Sell* | 12 | $173.67 | Automatic Execution |
13:23:00 - 01-May-26 |
| Sell* | 8 | $173.67 | Automatic Execution |
13:22:56 - 01-May-26 |
| Sell* | 20 | $173.67 | Automatic Execution |
13:22:54 - 01-May-26 |
| Sell* | 20 | $173.68 | Automatic Execution |
13:22:54 - 01-May-26 |
| Sell* | 40 | $173.68 | Automatic Execution |
13:22:53 - 01-May-26 |
| Sell* | 40 | $173.68 | Automatic Execution |
13:22:52 - 01-May-26 |
| Sell* | 1 | $173.70 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 100 | $173.72 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 38 | $173.71 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 11 | $173.71 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 89 | $173.71 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 11 | $173.72 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 39 | $173.72 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 1 | $173.73 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 2 | $173.74 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 600 | $173.75 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 2 | $173.76 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 5 | $173.80 | Automatic Execution |
13:22:38 - 01-May-26 |
| Buy* | 43 | $173.85 | Automatic Execution |
13:22:38 - 01-May-26 |
| Unknown* | 5 | $173.83 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 5 | $173.82 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 100 | $173.82 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 5 | $173.82 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 5 | $173.82 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 6 | $173.82 | Automatic Execution |
13:22:38 - 01-May-26 |
| Sell* | 2 | $173.87 | Automatic Execution |
13:22:34 - 01-May-26 |
| Buy* | 40 | $173.905 | Automatic Execution |
13:22:33 - 01-May-26 |
| Buy* | 30 | $173.905 | Automatic Execution |
13:22:33 - 01-May-26 |
| Sell* | 2 | $173.89 | Automatic Execution |
13:22:33 - 01-May-26 |
| Buy* | 40 | $173.96 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 57 | $173.96 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 100 | $173.97 | Automatic Execution |
13:22:23 - 01-May-26 |
| Buy* | 1 | $174.01 | Automatic Execution |
13:22:21 - 01-May-26 |
| Buy* | 70 | $174.02 | Automatic Execution |
13:22:14 - 01-May-26 |
| Buy* | 40 | $174.025 | Automatic Execution |
13:22:10 - 01-May-26 |
| Buy* | 30 | $174.025 | Automatic Execution |
13:22:10 - 01-May-26 |
| Buy* | 100 | $174.02 | Automatic Execution |
13:22:07 - 01-May-26 |
| Buy* | 9 | $174.00 | Automatic Execution |
13:22:07 - 01-May-26 |
| Buy* | 5 | $174.00 | Automatic Execution |
13:22:07 - 01-May-26 |
| Sell* | 4 | $173.98 | Automatic Execution |
13:22:07 - 01-May-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
13:22:07 - 01-May-26 |
| Sell* | 50 | $174.00 | Automatic Execution |
13:22:07 - 01-May-26 |
| Sell* | 5 | $174.05 | Automatic Execution |
13:22:07 - 01-May-26 |
| Sell* | 5 | $174.05 | Automatic Execution |
13:22:07 - 01-May-26 |
| Sell* | 5 | $174.05 | Automatic Execution |
13:22:07 - 01-May-26 |
| Sell* | 100 | $174.07 | Automatic Execution |
13:22:01 - 01-May-26 |
| Sell* | 95 | $174.07 | Automatic Execution |
13:22:01 - 01-May-26 |
| Sell* | 5 | $174.07 | Automatic Execution |
13:22:01 - 01-May-26 |
| Sell* | 6 | $174.07 | Automatic Execution |
13:22:01 - 01-May-26 |
| Sell* | 8 | $174.07 | Automatic Execution |
13:22:01 - 01-May-26 |
| Sell* | 2 | $174.08 | Automatic Execution |
13:22:01 - 01-May-26 |
| Sell* | 4 | $174.09 | Automatic Execution |
13:22:01 - 01-May-26 |
| Sell* | 1 | $174.09 | Automatic Execution |
13:22:01 - 01-May-26 |
| Sell* | 2 | $174.10 | Automatic Execution |
13:22:01 - 01-May-26 |
| Sell* | 2 | $174.11 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 100 | $174.11 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 100 | $174.11 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 4 | $174.11 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 4 | $174.11 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 99 | $174.11 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 1 | $174.11 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 40 | $174.13 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 30 | $174.13 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 4 | $174.16 | Automatic Execution |
13:21:59 - 01-May-26 |
| Sell* | 1 | $174.16 | Automatic Execution |
13:21:59 - 01-May-26 |
| Sell* | 5 | $174.16 | Automatic Execution |
13:21:59 - 01-May-26 |
| Sell* | 1 | $174.16 | Automatic Execution |
13:21:59 - 01-May-26 |
| Sell* | 100 | $174.16 | Automatic Execution |
13:21:59 - 01-May-26 |
| Sell* | 5 | $174.16 | Automatic Execution |
13:21:59 - 01-May-26 |
| Sell* | 100 | $174.16 | Automatic Execution |
13:21:59 - 01-May-26 |
| Unknown* | 150 | $174.185 | Automatic Execution |
13:21:59 - 01-May-26 |
| Unknown* | 50 | $174.185 | Automatic Execution |
13:21:59 - 01-May-26 |
| Unknown* | 75 | $174.185 | Automatic Execution |
13:21:59 - 01-May-26 |
| Unknown* | 75 | $174.185 | Automatic Execution |
13:21:59 - 01-May-26 |
| Unknown* | 50 | $174.185 | Automatic Execution |
13:21:59 - 01-May-26 |
| Unknown* | 150 | $174.185 | Automatic Execution |
13:21:59 - 01-May-26 |
| Unknown* | 50 | $174.185 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 285 | $174.18 | Automatic Execution |
13:21:58 - 01-May-26 |
| Buy* | 165 | $174.18 | Automatic Execution |
13:21:58 - 01-May-26 |
| Buy* | 50 | $174.18 | Automatic Execution |
13:21:58 - 01-May-26 |
| Sell* | 4 | $174.16 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 4 | $174.16 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 10 | $174.16 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 4 | $174.16 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 8 | $174.15 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 4 | $174.15 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 4 | $174.15 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 4 | $174.16 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 6 | $174.16 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 100 | $174.17 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 13 | $174.17 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 2 | $174.17 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 2 | $174.17 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 6 | $174.16 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 8 | $174.16 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 3 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 100 | $174.195 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 100 | $174.195 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 12 | $174.24 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 5 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 100 | $174.19 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 3 | $174.20 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 1 | $174.20 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 100 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 100 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 5 | $174.23 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 200 | $174.23 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 55 | $174.23 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 5 | $174.23 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 40 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 5 | $174.23 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 174 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 18 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 21 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 21 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 21 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 143 | $174.18 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 18 | $174.20 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 75 | $174.18 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 21 | $174.20 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 21 | $174.20 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 21 | $174.20 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 100 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 144 | $174.185 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 21 | $174.20 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 22 | $174.20 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 100 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 4 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 22 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 2 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 21 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 75 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 2 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 73 | $174.18 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 2 | $174.18 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 22 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 165 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 165 | $174.185 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 7 | $174.18 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 150 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 5 | $174.20 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 150 | $174.18 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 5 | $174.18 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 22 | $174.20 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 4 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 100 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 4 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 100 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 100 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 100 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 100 | $174.22 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 75 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 50 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 5 | $174.21 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 3 | $174.18 | Automatic Execution |
13:21:54 - 01-May-26 |
| Sell* | 1 | $174.18 | Automatic Execution |
13:21:54 - 01-May-26 |
| Sell* | 1 | $174.18 | Automatic Execution |
13:21:51 - 01-May-26 |
| Sell* | 2 | $174.18 | Automatic Execution |
13:21:51 - 01-May-26 |
| Sell* | 100 | $174.21 | Automatic Execution |
13:21:47 - 01-May-26 |
| Buy* | 160 | $174.21 | Automatic Execution |
13:21:47 - 01-May-26 |
| Buy* | 3 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Buy* | 100 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Buy* | 2 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Buy* | 18 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 2 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 18 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 7 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 124 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 4 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 27 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Unknown* | 3 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 8 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Unknown* | 12 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 12 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 50 | $174.17 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 26 | $174.17 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 5 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 31 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 2 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 90 | $174.17 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 15 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Unknown* | 20 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 6 | $174.17 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 50 | $174.17 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 7 | $174.17 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 17 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 43 | $174.17 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 30 | $174.17 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 15 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 9 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 22 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 14 | $174.17 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 4 | $174.17 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 9 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 4 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 123 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Unknown* | 25 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 18 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 62 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 30 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 4 | $174.18 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 56 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 19 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 40 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 75 | $174.19 | Automatic Execution |
13:21:46 - 01-May-26 |
| Buy* | 40 | $174.22 | Automatic Execution |
13:21:46 - 01-May-26 |
| Buy* | 4 | $174.25 | Automatic Execution |
13:21:39 - 01-May-26 |
| Sell* | 4 | $174.25 | Automatic Execution |
13:21:39 - 01-May-26 |
| Sell* | 80 | $174.25 | Automatic Execution |
13:21:39 - 01-May-26 |
| Buy* | 15 | $174.24 | Automatic Execution |
13:21:36 - 01-May-26 |
| Buy* | 80 | $174.30 | Automatic Execution |
13:21:35 - 01-May-26 |
| Buy* | 97 | $174.30 | Automatic Execution |
13:21:35 - 01-May-26 |
| Buy* | 3 | $174.30 | Automatic Execution |
13:21:35 - 01-May-26 |
| Buy* | 4 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 50 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 37 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 63 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 4 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 20 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 2 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
13:21:34 - 01-May-26 |
| Unknown* | 2 | $174.29 | Automatic Execution |
13:21:33 - 01-May-26 |
| Unknown* | 2 | $174.29 | Automatic Execution |
13:21:33 - 01-May-26 |
| Unknown* | 3 | $174.29 | Automatic Execution |
13:21:33 - 01-May-26 |
| Unknown* | 2 | $174.29 | Automatic Execution |
13:21:33 - 01-May-26 |
| Unknown* | 3 | $174.29 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 75 | $174.30 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 10 | $174.28 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 60 | $174.29 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 100 | $174.29 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 40 | $174.20 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 1 | $174.17 | Automatic Execution |
13:21:32 - 01-May-26 |
| Sell* | 1 | $174.16 | Automatic Execution |
13:21:30 - 01-May-26 |
| Buy* | 58 | $174.18 | Automatic Execution |
13:21:30 - 01-May-26 |
| Buy* | 197 | $174.18 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 1 | $174.18 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 56 | $174.15 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 1 | $174.15 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 100 | $174.10 | Automatic Execution |
13:21:22 - 01-May-26 |
| Buy* | 100 | $174.10 | Automatic Execution |
13:21:22 - 01-May-26 |
| Buy* | 17 | $174.08 | Automatic Execution |
13:21:22 - 01-May-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
13:21:22 - 01-May-26 |
| Buy* | 165 | $174.08 | Automatic Execution |
13:21:22 - 01-May-26 |
| Sell* | 7 | $174.08 | Automatic Execution |
13:21:21 - 01-May-26 |
| Sell* | 32 | $174.11 | Automatic Execution |
13:21:21 - 01-May-26 |
| Sell* | 5 | $174.10 | Automatic Execution |
13:21:21 - 01-May-26 |
| Sell* | 7 | $174.10 | Automatic Execution |
13:21:21 - 01-May-26 |
| Buy* | 38 | $174.11 | Automatic Execution |
13:21:20 - 01-May-26 |
| Sell* | 100 | $174.13 | Automatic Execution |
13:21:20 - 01-May-26 |
| Sell* | 17 | $174.14 | Automatic Execution |
13:21:20 - 01-May-26 |
| Sell* | 33 | $174.14 | Automatic Execution |
13:21:20 - 01-May-26 |
| Sell* | 29 | $174.14 | Automatic Execution |
13:21:20 - 01-May-26 |
| Sell* | 50 | $174.14 | Automatic Execution |
13:21:20 - 01-May-26 |
| Sell* | 2 | $174.15 | Automatic Execution |
13:21:20 - 01-May-26 |
| Sell* | 23 | $174.11 | Automatic Execution |
13:21:16 - 01-May-26 |
| Buy* | 20 | $174.16 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 2 | $174.16 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 5 | $174.10 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 2 | $174.10 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 8 | $174.10 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 5 | $174.10 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 4 | $174.12 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 2 | $174.12 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 4 | $174.11 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 100 | $174.11 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 5 | $174.10 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 2 | $174.10 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 5 | $174.10 | Automatic Execution |
13:21:14 - 01-May-26 |
| Buy* | 300 | $174.03 | Automatic Execution |
13:21:04 - 01-May-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:21:04 - 01-May-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:21:04 - 01-May-26 |
| Unknown* | 7 | $174.00 | Automatic Execution |
13:20:55 - 01-May-26 |
| Buy* | 100 | $174.04 | Automatic Execution |
13:20:41 - 01-May-26 |
| Buy* | 2 | $174.04 | Automatic Execution |
13:20:41 - 01-May-26 |
| Unknown* | 8 | $174.00 | Automatic Execution |
13:20:40 - 01-May-26 |
| Sell* | 700 | $174.00 | Automatic Execution |
13:20:40 - 01-May-26 |
| Sell* | 1 | $174.02 | Automatic Execution |
13:20:40 - 01-May-26 |
| Sell* | 92 | $174.00 | Automatic Execution |
13:20:34 - 01-May-26 |
| Sell* | 6 | $174.00 | Automatic Execution |
13:20:34 - 01-May-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:20:34 - 01-May-26 |
| Sell* | 3 | $174.03 | Automatic Execution |
13:20:28 - 01-May-26 |
| Buy* | 35 | $174.04 | Automatic Execution |
13:20:28 - 01-May-26 |
| Buy* | 9 | $174.04 | Automatic Execution |
13:20:28 - 01-May-26 |
| Buy* | 191 | $174.04 | Automatic Execution |
13:20:28 - 01-May-26 |
| Sell* | 6 | $174.00 | Automatic Execution |
13:20:26 - 01-May-26 |
| Sell* | 4 | $174.00 | Automatic Execution |
13:20:22 - 01-May-26 |
| Sell* | 500 | $174.09 | Automatic Execution |
13:20:17 - 01-May-26 |
| Buy* | 2 | $174.08 | Automatic Execution |
13:20:17 - 01-May-26 |
| Buy* | 15 | $174.08 | Automatic Execution |
13:20:17 - 01-May-26 |
| Buy* | 5 | $174.02 | Automatic Execution |
13:20:16 - 01-May-26 |
| Buy* | 40 | $174.02 | Automatic Execution |
13:20:16 - 01-May-26 |
| Buy* | 5 | $174.02 | Automatic Execution |
13:20:16 - 01-May-26 |
| Buy* | 5 | $174.02 | Automatic Execution |
13:20:16 - 01-May-26 |
| Buy* | 5 | $174.02 | Automatic Execution |
13:20:16 - 01-May-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:20:16 - 01-May-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:20:16 - 01-May-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:20:16 - 01-May-26 |
| Sell* | 2 | $174.02 | Automatic Execution |
13:20:16 - 01-May-26 |
| Sell* | 5 | $174.04 | Automatic Execution |
13:20:16 - 01-May-26 |
| Sell* | 5 | $174.04 | Automatic Execution |
13:20:16 - 01-May-26 |
| Buy* | 2 | $174.06 | Automatic Execution |
13:20:15 - 01-May-26 |
| Buy* | 40 | $174.07 | Automatic Execution |
13:20:14 - 01-May-26 |
| Buy* | 30 | $174.07 | Automatic Execution |
13:20:14 - 01-May-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
13:20:14 - 01-May-26 |
| Buy* | 3 | $174.04 | Automatic Execution |
13:20:14 - 01-May-26 |
| Buy* | 40 | $174.05 | Automatic Execution |
13:20:14 - 01-May-26 |
| Buy* | 40 | $174.05 | Automatic Execution |
13:20:14 - 01-May-26 |
| Buy* | 5 | $174.04 | Automatic Execution |
13:20:14 - 01-May-26 |
| Buy* | 5 | $174.04 | Automatic Execution |
13:20:14 - 01-May-26 |
| Buy* | 5 | $174.02 | Automatic Execution |
13:20:14 - 01-May-26 |
| Buy* | 8 | $174.01 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 150 | $174.02 | Automatic Execution |
13:20:10 - 01-May-26 |
| Buy* | 50 | $174.05 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 50 | $174.01 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 2 | $174.03 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 145 | $174.02 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 5 | $174.02 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 2 | $174.02 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 80 | $174.02 | Automatic Execution |
13:20:10 - 01-May-26 |
| Buy* | 50 | $174.05 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 70 | $174.01 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 5 | $174.02 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 75 | $174.02 | Automatic Execution |
13:20:10 - 01-May-26 |
| Buy* | 50 | $174.05 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 5 | $174.02 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 75 | $174.02 | Automatic Execution |
13:20:10 - 01-May-26 |
| Buy* | 45 | $174.04 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 50 | $174.04 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 5 | $174.04 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 100 | $174.04 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 100 | $174.04 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 100 | $174.04 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 160 | $174.00 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 40 | $174.00 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 200 | $174.00 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 200 | $174.00 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 200 | $174.00 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 200 | $174.00 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 4 | $174.00 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 190 | $174.00 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 1 | $173.99 | Automatic Execution |
13:20:04 - 01-May-26 |
| Buy* | 1 | $174.03 | Automatic Execution |
13:20:02 - 01-May-26 |
| Sell* | 4 | $173.98 | Automatic Execution |
13:19:59 - 01-May-26 |
| Sell* | 3 | $174.00 | Automatic Execution |
13:19:59 - 01-May-26 |
| Sell* | 100 | $174.00 | Automatic Execution |
13:19:59 - 01-May-26 |
| Sell* | 4 | $174.00 | Automatic Execution |
13:19:59 - 01-May-26 |
| Sell* | 196 | $174.00 | Automatic Execution |
13:19:59 - 01-May-26 |
| Sell* | 804 | $174.00 | Automatic Execution |
13:19:59 - 01-May-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:19:59 - 01-May-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:19:59 - 01-May-26 |
| Sell* | 2 | $174.02 | Automatic Execution |
13:19:59 - 01-May-26 |
| Sell* | 7 | $174.07 | Automatic Execution |
13:19:54 - 01-May-26 |
| Sell* | 40 | $174.05 | Automatic Execution |
13:19:53 - 01-May-26 |
| Buy* | 4 | $174.07 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 80 | $174.05 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 7 | $174.05 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 3 | $174.05 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 4 | $174.09 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 34 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 66 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Unknown* | 29 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Unknown* | 25 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Unknown* | 67 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 33 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 40 | $174.10 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 34 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 21 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 40 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 5 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 34 | $174.10 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 70 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 30 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 37 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 40 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Unknown* | 23 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Unknown* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 8 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 65 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 12 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 23 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 37 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 23 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 40 | $174.115 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 60 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 40 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 3 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 96 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 1 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 64 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 36 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 66 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Unknown* | 100 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 33 | $174.10 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 4 | $174.09 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 80 | $174.09 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 68 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 9 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 23 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 100 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 100 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 50 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 50 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 70 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Unknown* | 30 | $174.11 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 50 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 50 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 22 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 15 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 40 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 23 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 29 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 50 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 21 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 38 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 7 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 25 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 55 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 75 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
13:19:52 - 01-May-26 |
| Buy* | 50 | $174.14 | Automatic Execution |
13:19:50 - 01-May-26 |
| Buy* | 70 | $174.14 | Automatic Execution |
13:19:50 - 01-May-26 |
| Sell* | 1 | $174.15 | Automatic Execution |
13:19:50 - 01-May-26 |
| Sell* | 100 | $174.15 | Automatic Execution |
13:19:50 - 01-May-26 |
| Sell* | 91 | $174.17 | Automatic Execution |
13:19:50 - 01-May-26 |
| Buy* | 5 | $174.185 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 30 | $174.18 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 38 | $174.18 | Automatic Execution |
13:19:36 - 01-May-26 |
| Sell* | 2 | $174.18 | Automatic Execution |
13:19:36 - 01-May-26 |
| Sell* | 45 | $174.19 | Automatic Execution |
13:19:36 - 01-May-26 |
| Sell* | 25 | $174.19 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 30 | $174.21 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 40 | $174.21 | Automatic Execution |
13:19:36 - 01-May-26 |
| Unknown* | 20 | $174.22 | Automatic Execution |
13:19:35 - 01-May-26 |
| Buy* | 50 | $174.22 | Automatic Execution |
13:19:35 - 01-May-26 |
| Sell* | 4 | $174.20 | Automatic Execution |
13:19:35 - 01-May-26 |
| Sell* | 4 | $174.21 | Automatic Execution |
13:19:35 - 01-May-26 |
| Sell* | 7 | $174.21 | Automatic Execution |
13:19:35 - 01-May-26 |
| Unknown* | 50 | $174.25 | Automatic Execution |
13:19:35 - 01-May-26 |
| Unknown* | 50 | $174.25 | Automatic Execution |
13:19:35 - 01-May-26 |
| Buy* | 36 | $174.28 | Automatic Execution |
13:19:34 - 01-May-26 |
| Buy* | 3 | $174.28 | Automatic Execution |
13:19:34 - 01-May-26 |
| Buy* | 246 | $174.25 | Automatic Execution |
13:19:34 - 01-May-26 |
| Buy* | 54 | $174.25 | Automatic Execution |
13:19:34 - 01-May-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
13:19:34 - 01-May-26 |
| Sell* | 30 | $174.24 | Automatic Execution |
13:19:29 - 01-May-26 |
| Sell* | 70 | $174.24 | Automatic Execution |
13:19:29 - 01-May-26 |
| Sell* | 200 | $174.24 | Automatic Execution |
13:19:29 - 01-May-26 |
| Sell* | 4 | $174.23 | Automatic Execution |
13:19:27 - 01-May-26 |
| Sell* | 31 | $174.23 | Automatic Execution |
13:19:27 - 01-May-26 |
| Sell* | 69 | $174.23 | Automatic Execution |
13:19:27 - 01-May-26 |
| Sell* | 30 | $174.22 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 100 | $174.22 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 9 | $174.22 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 30 | $174.23 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 114 | $174.23 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 86 | $174.23 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 5 | $174.22 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 4 | $174.20 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 4 | $174.20 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 100 | $174.20 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 10 | $174.19 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 4 | $174.18 | Automatic Execution |
13:19:23 - 01-May-26 |
| Sell* | 40 | $174.19 | Automatic Execution |
13:19:23 - 01-May-26 |
| Unknown* | 40 | $174.20 | Automatic Execution |
13:19:23 - 01-May-26 |
| Sell* | 25 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Sell* | 75 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 100 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 100 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 100 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 60 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 100 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 40 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 100 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 200 | $174.19 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 25 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 38 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 1,017 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 120 | $174.18 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 6 | $174.17 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 35 | $174.17 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 65 | $174.17 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 34 | $174.17 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 1 | $174.16 | Automatic Execution |
13:19:22 - 01-May-26 |
| Sell* | 20 | $174.10 | Automatic Execution |
13:19:22 - 01-May-26 |
| Unknown* | 50 | $174.11 | Automatic Execution |
13:19:22 - 01-May-26 |
| Unknown* | 30 | $174.11 | Automatic Execution |
13:19:22 - 01-May-26 |
| Unknown* | 100 | $174.11 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 2,800 | $174.11 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 2,739 | $174.11 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 3 | $174.11 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 61 | $174.11 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 100 | $174.10 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 13 | $174.10 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 3 | $174.10 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 15 | $174.10 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 1,005 | $174.10 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 26 | $174.10 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 1 | $174.09 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 5 | $174.09 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 200 | $174.09 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 3 | $174.01 | Automatic Execution |
13:19:14 - 01-May-26 |
| Buy* | 50 | $174.00 | Automatic Execution |
13:19:14 - 01-May-26 |
| Buy* | 5 | $174.01 | Automatic Execution |
13:19:14 - 01-May-26 |
| Buy* | 5 | $174.01 | Automatic Execution |
13:19:14 - 01-May-26 |
| Buy* | 2 | $174.01 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 48 | $174.01 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 50 | $174.01 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 150 | $174.01 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 50 | $174.01 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 75 | $174.01 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 50 | $174.01 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 100 | $174.01 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 100 | $174.01 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 100 | $174.01 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 100 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 100 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 6 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 40 | $173.96 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 29 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 40 | $173.96 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 100 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 12 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 51 | $173.96 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 10 | $173.96 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 100 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 2 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 28 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 52 | $173.96 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 13 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 15 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 2 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 10 | $173.95 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 5 | $173.96 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 1 | $173.96 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 5 | $173.97 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 60 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 40 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 30 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 75 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 150 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 85 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 150 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 75 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 165 | $173.99 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 2 | $174.00 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 2 | $174.00 | Automatic Execution |
13:19:13 - 01-May-26 |
| Sell* | 25 | $174.005 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 75 | $174.005 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 2 | $174.05 | Automatic Execution |
13:19:07 - 01-May-26 |
| Sell* | 273 | $174.05 | Automatic Execution |
13:19:07 - 01-May-26 |
| Sell* | 27 | $174.05 | Automatic Execution |
13:19:07 - 01-May-26 |
| Sell* | 300 | $174.05 | Automatic Execution |
13:19:07 - 01-May-26 |
| Sell* | 4 | $174.05 | Automatic Execution |
13:19:07 - 01-May-26 |
| Sell* | 10 | $174.05 | Automatic Execution |
13:19:07 - 01-May-26 |
| Buy* | 5 | $174.04 | Automatic Execution |
13:19:07 - 01-May-26 |
| Buy* | 28 | $174.01 | Automatic Execution |
13:19:06 - 01-May-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
13:19:04 - 01-May-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
13:19:04 - 01-May-26 |
| Sell* | 74 | $174.00 | Automatic Execution |
13:19:04 - 01-May-26 |
| Sell* | 26 | $174.00 | Automatic Execution |
13:19:03 - 01-May-26 |
| Sell* | 2 | $174.00 | Automatic Execution |
13:19:03 - 01-May-26 |
| Sell* | 20 | $174.04 | Automatic Execution |
13:19:02 - 01-May-26 |
| Sell* | 50 | $174.04 | Automatic Execution |
13:19:02 - 01-May-26 |
| Buy* | 86 | $174.07 | Automatic Execution |
13:19:00 - 01-May-26 |
| Buy* | 5 | $174.06 | Automatic Execution |
13:19:00 - 01-May-26 |
| Buy* | 9 | $174.06 | Automatic Execution |
13:19:00 - 01-May-26 |
| Sell* | 11 | $174.05 | Automatic Execution |
13:18:59 - 01-May-26 |
| Buy* | 64 | $174.05 | Automatic Execution |
13:18:50 - 01-May-26 |
| Unknown* | 114 | $174.03 | Automatic Execution |
13:18:47 - 01-May-26 |
| Unknown* | 31 | $174.03 | Automatic Execution |
13:18:47 - 01-May-26 |
| Unknown* | 150 | $174.03 | Automatic Execution |
13:18:47 - 01-May-26 |
| Unknown* | 116 | $174.03 | Automatic Execution |
13:18:47 - 01-May-26 |
| Unknown* | 31 | $174.03 | Automatic Execution |
13:18:47 - 01-May-26 |
| Unknown* | 150 | $174.03 | Automatic Execution |
13:18:47 - 01-May-26 |
| Unknown* | 100 | $174.03 | Automatic Execution |
13:18:47 - 01-May-26 |
| Unknown* | 100 | $174.03 | Automatic Execution |
13:18:47 - 01-May-26 |
| Sell* | 100 | $174.04 | Automatic Execution |
13:18:47 - 01-May-26 |
| Buy* | 4 | $174.06 | Automatic Execution |
13:18:45 - 01-May-26 |
| Unknown* | 40 | $174.05 | Automatic Execution |
13:18:45 - 01-May-26 |
| Buy* | 31 | $174.055 | Automatic Execution |
13:18:45 - 01-May-26 |
| Buy* | 4 | $174.05 | Automatic Execution |
13:18:45 - 01-May-26 |
| Buy* | 5 | $174.05 | Automatic Execution |
13:18:45 - 01-May-26 |
| Buy* | 5 | $174.04 | Automatic Execution |
13:18:45 - 01-May-26 |
| Buy* | 3 | $174.04 | Automatic Execution |
13:18:45 - 01-May-26 |
| Buy* | 1 | $174.04 | Automatic Execution |
13:18:45 - 01-May-26 |
| Buy* | 1 | $174.04 | Automatic Execution |
13:18:45 - 01-May-26 |
| Buy* | 100 | $174.035 | Automatic Execution |
13:18:44 - 01-May-26 |
| Sell* | 32 | $174.03 | Automatic Execution |
13:18:41 - 01-May-26 |
| Buy* | 2 | $174.04 | Automatic Execution |
13:18:40 - 01-May-26 |
| Buy* | 1 | $174.04 | Automatic Execution |
13:18:40 - 01-May-26 |
| Sell* | 18 | $174.01 | Automatic Execution |
13:18:38 - 01-May-26 |
| Sell* | 50 | $174.01 | Automatic Execution |
13:18:38 - 01-May-26 |
| Sell* | 50 | $174.02 | Automatic Execution |
13:18:38 - 01-May-26 |
| Sell* | 100 | $174.02 | Automatic Execution |
13:18:38 - 01-May-26 |
| Sell* | 2 | $173.98 | Automatic Execution |
13:18:30 - 01-May-26 |
| Sell* | 11 | $173.99 | Automatic Execution |
13:18:30 - 01-May-26 |
| Buy* | 29 | $174.00 | Automatic Execution |
13:18:30 - 01-May-26 |
| Buy* | 44 | $174.00 | Automatic Execution |
13:18:30 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:30 - 01-May-26 |
| Sell* | 2 | $174.00 | Automatic Execution |
13:18:30 - 01-May-26 |
| Sell* | 44 | $174.00 | Automatic Execution |
13:18:30 - 01-May-26 |
| Sell* | 56 | $174.00 | Automatic Execution |
13:18:30 - 01-May-26 |
| Sell* | 4 | $174.00 | Automatic Execution |
13:18:30 - 01-May-26 |
| Buy* | 10 | $174.05 | Automatic Execution |
13:18:24 - 01-May-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
13:18:24 - 01-May-26 |
| Buy* | 15 | $174.05 | Automatic Execution |
13:18:24 - 01-May-26 |
| Buy* | 5 | $174.01 | Automatic Execution |
13:18:21 - 01-May-26 |
| Buy* | 5 | $174.01 | Automatic Execution |
13:18:21 - 01-May-26 |
| Buy* | 5 | $174.01 | Automatic Execution |
13:18:21 - 01-May-26 |
| Sell* | 12 | $174.00 | Automatic Execution |
13:18:19 - 01-May-26 |
| Sell* | 12 | $174.00 | Automatic Execution |
13:18:19 - 01-May-26 |
| Sell* | 12 | $174.00 | Automatic Execution |
13:18:19 - 01-May-26 |
| Sell* | 12 | $174.00 | Automatic Execution |
13:18:19 - 01-May-26 |
| Sell* | 100 | $174.00 | Automatic Execution |
13:18:19 - 01-May-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:18:18 - 01-May-26 |
| Sell* | 6 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Sell* | 100 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Unknown* | 25 | $174.01 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.02 | Automatic Execution |
13:18:15 - 01-May-26 |
| Sell* | 11 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.01 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 100 | $174.02 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 4 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 330 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 5 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 200 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 40 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 8 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 11 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 5 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 197 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 5 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 32 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 20 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 25 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 10 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 50 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 50 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 10 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 5 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 6 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 8 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 20 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 10 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 5 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 5 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 240 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 600 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 7 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 18 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 5 | $173.99 | Automatic Execution |
13:18:15 - 01-May-26 |
| Sell* | 2 | $173.97 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 82 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 10 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 18 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 7 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 6 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 30 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 55 | $174.00 | Automatic Execution |
13:18:15 - 01-May-26 |
| Buy* | 40 | $173.97 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 13 | $173.97 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 1 | $173.96 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 100 | $173.95 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 30 | $173.95 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 1 | $173.95 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 15 | $173.95 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 28 | $173.94 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 100 | $173.94 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 100 | $173.94 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 1 | $173.93 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 10 | $173.92 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 4 | $173.91 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 1 | $173.91 | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 2 | $173.91 | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 6 | $173.90 | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 200 | $173.90 | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 2 | $173.90 | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 4 | $173.90 | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 3 | $173.90 | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 10 | $173.90 | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 200 | $173.88 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 200 | $173.88 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 164 | $173.88 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 1 | $173.88 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 100 | $173.88 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 50 | $173.88 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 6 | $173.90 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 2 | $173.90 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 10 | $173.90 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 100 | $173.90 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 20 | $173.90 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 2 | $173.90 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 50 | $173.89 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 200 | $173.89 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 1 | $173.88 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 1 | $173.88 | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 161 | $173.87 | Automatic Execution |
13:17:57 - 01-May-26 |
| Buy* | 28 | $173.87 | Automatic Execution |
13:17:57 - 01-May-26 |
| Buy* | 2 | $173.85 | Automatic Execution |
13:17:55 - 01-May-26 |
| Buy* | 3 | $173.85 | Automatic Execution |
13:17:55 - 01-May-26 |
| Sell* | 6 | $173.82 | Automatic Execution |
13:17:49 - 01-May-26 |
| Sell* | 14 | $173.82 | Automatic Execution |
13:17:49 - 01-May-26 |
| Sell* | 1 | $173.82 | Automatic Execution |
13:17:49 - 01-May-26 |
| Buy* | 50 | $173.84 | Automatic Execution |
13:17:45 - 01-May-26 |
| Buy* | 2 | $173.84 | Automatic Execution |
13:17:45 - 01-May-26 |
| Buy* | 3 | $173.78 | Automatic Execution |
13:17:42 - 01-May-26 |
| Buy* | 1 | $173.78 | Automatic Execution |
13:17:42 - 01-May-26 |
| Buy* | 1 | $173.79 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 1 | $173.79 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 1 | $173.79 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 100 | $173.79 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 2 | $173.78 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 4 | $173.80 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 25 | $173.80 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 1 | $173.79 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 5 | $173.75 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 2 | $173.76 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 100 | $173.76 | Automatic Execution |
13:17:38 - 01-May-26 |
| Buy* | 5 | $173.75 | Automatic Execution |
13:17:38 - 01-May-26 |
| Sell* | 30 | $173.691 | Automatic Execution |
13:17:32 - 01-May-26 |
| Sell* | 1 | $173.72 | Automatic Execution |
13:17:31 - 01-May-26 |
| Sell* | 8 | $173.70 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 2 | $173.70 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 5 | $173.72 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 5 | $173.73 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 40 | $173.70 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 1 | $173.72 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 15 | $173.73 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 1 | $173.73 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 5 | $173.73 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 32 | $173.76 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 1 | $173.75 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 12 | $173.72 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 6 | $173.74 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 25 | $173.74 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 100 | $173.76 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 100 | $173.76 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 38 | $173.76 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 11 | $173.77 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 11 | $173.77 | Automatic Execution |
13:17:27 - 01-May-26 |
| Sell* | 11 | $173.78 | Automatic Execution |
13:17:27 - 01-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
13:17:26 - 01-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
13:17:26 - 01-May-26 |
| Buy* | 12 | $173.83 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 2,800 | $173.81 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 1 | $173.81 | Automatic Execution |
13:17:25 - 01-May-26 |
| Sell* | 1 | $173.76 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 30 | $173.77 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 21 | $173.78 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 14 | $173.78 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 86 | $173.78 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 100 | $173.79 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 40 | $173.79 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 4 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 5 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 22 | $173.79 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 6 | $173.79 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 8 | $173.79 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 10 | $173.79 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 2 | $173.79 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 6 | $173.79 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 6 | $173.79 | Automatic Execution |
13:17:16 - 01-May-26 |
| Unknown* | 100 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 438 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 25 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 100 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 37 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 2 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 4 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 300 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 187 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 313 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 2 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 5 | $173.80 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 75 | $173.78 | Automatic Execution |
13:17:15 - 01-May-26 |
| Buy* | 50 | $173.78 | Automatic Execution |
13:17:15 - 01-May-26 |
| Unknown* | 40 | $173.76 | Automatic Execution |
13:17:14 - 01-May-26 |
| Sell* | 2 | $173.75 | Automatic Execution |
13:17:14 - 01-May-26 |
| Sell* | 38 | $173.75 | Automatic Execution |
13:17:14 - 01-May-26 |
| Sell* | 42 | $173.75 | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 40 | $173.77 | Automatic Execution |
13:17:14 - 01-May-26 |
| Sell* | 2 | $173.75 | Automatic Execution |
13:17:14 - 01-May-26 |
| Sell* | 97 | $173.75 | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 77 | $173.78 | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 2 | $173.76 | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 1 | $173.75 | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 1 | $173.75 | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 20 | $173.75 | Automatic Execution |
13:17:14 - 01-May-26 |
| Unknown* | 50 | $173.735 | Automatic Execution |
13:17:10 - 01-May-26 |
| Unknown* | 50 | $173.735 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 100 | $173.71 | Automatic Execution |
13:17:05 - 01-May-26 |
| Sell* | 100 | $173.66 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 79 | $173.66 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 79 | $173.66 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 21 | $173.66 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 2 | $173.70 | Automatic Execution |
13:17:00 - 01-May-26 |
| Buy* | 5 | $173.74 | Automatic Execution |
13:16:53 - 01-May-26 |
| Buy* | 5 | $173.72 | Automatic Execution |
13:16:53 - 01-May-26 |
| Buy* | 10 | $173.69 | Automatic Execution |
13:16:45 - 01-May-26 |
| Buy* | 1 | $173.68 | Automatic Execution |
13:16:44 - 01-May-26 |
| Buy* | 21 | $173.68 | Automatic Execution |
13:16:44 - 01-May-26 |
| Sell* | 5 | $173.67 | Automatic Execution |
13:16:44 - 01-May-26 |
| Sell* | 5 | $173.67 | Automatic Execution |
13:16:42 - 01-May-26 |
| Sell* | 5 | $173.67 | Automatic Execution |
13:16:42 - 01-May-26 |
| Buy* | 22 | $173.72 | Automatic Execution |
13:16:40 - 01-May-26 |
| Sell* | 100 | $173.71 | Automatic Execution |
13:16:39 - 01-May-26 |
| Unknown* | 10 | $173.71 | Automatic Execution |
13:16:39 - 01-May-26 |
| Buy* | 60 | $173.71 | Automatic Execution |
13:16:39 - 01-May-26 |
| Buy* | 100 | $173.71 | Automatic Execution |
13:16:39 - 01-May-26 |
| Buy* | 11 | $173.70 | Automatic Execution |
13:16:37 - 01-May-26 |
| Buy* | 16 | $173.70 | Automatic Execution |
13:16:35 - 01-May-26 |
| Buy* | 23 | $173.70 | Automatic Execution |
13:16:35 - 01-May-26 |
| Buy* | 18 | $173.70 | Automatic Execution |
13:16:35 - 01-May-26 |
| Buy* | 10 | $173.70 | Automatic Execution |
13:16:35 - 01-May-26 |
| Buy* | 1 | $173.69 | Automatic Execution |
13:16:35 - 01-May-26 |
| Buy* | 16 | $173.69 | Automatic Execution |
13:16:35 - 01-May-26 |
| Buy* | 100 | $173.69 | Automatic Execution |
13:16:35 - 01-May-26 |
| Buy* | 2 | $173.69 | Automatic Execution |
13:16:35 - 01-May-26 |
| Buy* | 24 | $173.68 | Automatic Execution |
13:16:35 - 01-May-26 |
| Buy* | 100 | $173.67 | Automatic Execution |
13:16:35 - 01-May-26 |
| Buy* | 1 | $173.67 | Automatic Execution |
13:16:35 - 01-May-26 |
| Sell* | 30 | $173.65 | Automatic Execution |
13:16:33 - 01-May-26 |
| Sell* | 40 | $173.62 | Automatic Execution |
13:16:27 - 01-May-26 |
| Sell* | 30 | $173.62 | Automatic Execution |
13:16:27 - 01-May-26 |
| Sell* | 40 | $173.63 | Automatic Execution |
13:16:27 - 01-May-26 |
| Buy* | 75 | $173.615 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.61 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 1 | $173.64 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 2 | $173.64 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 2 | $173.65 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 966 | $173.67 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 200 | $173.67 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 1 | $173.67 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 109 | $173.67 | Automatic Execution |
13:16:20 - 01-May-26 |
| Unknown* | 1 | $173.68 | Automatic Execution |
13:16:20 - 01-May-26 |
| Unknown* | 2 | $173.68 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 55 | $173.67 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 100 | $173.67 | Automatic Execution |
13:16:20 - 01-May-26 |
| Unknown* | 3 | $173.68 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 50 | $173.685 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 2 | $173.67 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.65 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 3 | $173.64 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 20 | $173.64 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 100 | $173.61 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 10 | $173.62 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 6 | $173.62 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.62 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.62 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.62 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.62 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 7 | $173.63 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 2 | $173.63 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 4 | $173.63 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.63 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.61 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 7 | $173.61 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 4 | $173.62 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 500 | $173.62 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 4 | $173.61 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 8 | $173.61 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 11 | $173.57 | Automatic Execution |
13:16:20 - 01-May-26 |
| Unknown* | 5 | $173.57 | Automatic Execution |
13:16:20 - 01-May-26 |
| Unknown* | 2 | $173.57 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 2 | $173.60 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 25 | $173.60 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.59 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 5 | $173.54 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 22 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 18 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 100 | $173.55 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 9 | $173.55 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 100 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 50 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 7 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 7 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 100 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 100 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 106 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.57 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 2 | $173.57 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.57 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 24 | $173.54 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 26 | $173.54 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.57 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 61 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 5 | $173.54 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 2 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 4 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 31 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 28 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 52 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 22 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 7 | $173.55 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 14 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 63 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 8 | $173.59 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 10 | $173.59 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 8 | $173.59 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 2 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 2 | $173.55 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.55 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 8 | $173.55 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 8 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.56 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 40 | $173.54 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 24 | $173.54 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 26 | $173.54 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 8 | $173.55 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 8 | $173.55 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 30 | $173.54 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 5 | $173.53 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 7 | $173.55 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 20 | $173.58 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 50 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 50 | $173.54 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 5 | $173.53 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 200 | $173.545 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 5 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
13:16:20 - 01-May-26 |
| Buy* | 1 | $173.55 | Automatic Execution |
13:16:19 - 01-May-26 |
| Buy* | 2 | $173.57 | Automatic Execution |
13:16:04 - 01-May-26 |
| Buy* | 1 | $173.57 | Automatic Execution |
13:16:04 - 01-May-26 |
| Buy* | 1 | $173.56 | Automatic Execution |
13:16:04 - 01-May-26 |
| Buy* | 6 | $173.57 | Automatic Execution |
13:16:04 - 01-May-26 |
| Buy* | 2 | $173.54 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 30 | $173.52 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 20 | $173.52 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 175 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 75 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 50 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 5 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Unknown* | 5 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 2 | $173.48 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 5 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 8 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 2 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 2 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 1 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 1 | $173.47 | Automatic Execution |
13:15:59 - 01-May-26 |
| Sell* | 2 | $173.47 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 100 | $173.47 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 100 | $173.47 | Automatic Execution |
13:15:46 - 01-May-26 |
| Buy* | 74 | $173.47 | Automatic Execution |
13:15:46 - 01-May-26 |
| Buy* | 26 | $173.47 | Automatic Execution |
13:15:46 - 01-May-26 |
| Buy* | 74 | $173.47 | Automatic Execution |
13:15:46 - 01-May-26 |
| Buy* | 26 | $173.47 | Automatic Execution |
13:15:46 - 01-May-26 |
| Buy* | 1 | $173.47 | Automatic Execution |
13:15:46 - 01-May-26 |
| Buy* | 49 | $173.47 | Automatic Execution |
13:15:46 - 01-May-26 |
| Buy* | 50 | $173.47 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 8 | $173.42 | Automatic Execution |
13:15:34 - 01-May-26 |
| Sell* | 15 | $173.42 | Automatic Execution |
13:15:34 - 01-May-26 |
| Sell* | 21 | $173.41 | Automatic Execution |
13:15:30 - 01-May-26 |
| Sell* | 97 | $173.42 | Automatic Execution |
13:15:30 - 01-May-26 |
| Sell* | 3 | $173.42 | Automatic Execution |
13:15:30 - 01-May-26 |
| Sell* | 1 | $172.97 | Automatic Execution |
12:59:36 - 01-May-26 |
| Buy* | 13 | $172.98 | Automatic Execution |
12:59:34 - 01-May-26 |
| Sell* | 1 | $172.96 | Automatic Execution |
12:59:34 - 01-May-26 |
| Buy* | 40 | $172.97 | Automatic Execution |
12:59:34 - 01-May-26 |
| Sell* | 100 | $172.97 | Automatic Execution |
12:59:34 - 01-May-26 |
| Buy* | 100 | $172.97 | Automatic Execution |
12:59:34 - 01-May-26 |
| Buy* | 3 | $172.97 | Automatic Execution |
12:59:34 - 01-May-26 |
| Buy* | 4 | $172.97 | Automatic Execution |
12:59:34 - 01-May-26 |
| Buy* | 100 | $172.94 | Automatic Execution |
12:59:23 - 01-May-26 |
| Sell* | 1 | $172.93 | Automatic Execution |
12:59:23 - 01-May-26 |
| Buy* | 35 | $173.00 | Automatic Execution |
12:59:17 - 01-May-26 |
| Buy* | 5 | $172.99 | Automatic Execution |
12:59:17 - 01-May-26 |
| Buy* | 2 | $173.00 | Automatic Execution |
12:59:15 - 01-May-26 |
| Sell* | 4 | $172.98 | Automatic Execution |
12:59:15 - 01-May-26 |
| Sell* | 2 | $172.98 | Automatic Execution |
12:59:02 - 01-May-26 |
| Sell* | 9 | $172.96 | Automatic Execution |
12:59:00 - 01-May-26 |
| Buy* | 1 | $173.02 | Automatic Execution |
12:59:00 - 01-May-26 |
| Buy* | 200 | $173.01 | Automatic Execution |
12:59:00 - 01-May-26 |
| Buy* | 5 | $173.01 | Automatic Execution |
12:58:53 - 01-May-26 |
| Sell* | 17 | $173.00 | Automatic Execution |
12:58:53 - 01-May-26 |
| Unknown* | 2 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Unknown* | 1 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Unknown* | 1 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Unknown* | 100 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 1 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 95 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 1 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 94 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 6 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 200 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 100 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 100 | $172.99 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 4 | $173.01 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 100 | $173.01 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 200 | $173.01 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 30 | $173.03 | Automatic Execution |
12:58:45 - 01-May-26 |
| Sell* | 4 | $173.00 | Automatic Execution |
12:58:34 - 01-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 40 | $173.00 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 4 | $173.00 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 83 | $172.98 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 17 | $172.98 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 100 | $172.96 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 19 | $172.94 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 1 | $172.94 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 100 | $172.93 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 100 | $172.93 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 100 | $172.93 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 6 | $172.93 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 3 | $172.93 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 20 | $172.93 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 70 | $172.92 | Automatic Execution |
12:58:28 - 01-May-26 |
| Buy* | 13 | $172.91 | Automatic Execution |
12:58:07 - 01-May-26 |
| Buy* | 50 | $172.91 | Automatic Execution |
12:58:07 - 01-May-26 |
| Buy* | 1 | $172.92 | Automatic Execution |
12:58:06 - 01-May-26 |
| Buy* | 13 | $172.92 | Automatic Execution |
12:58:06 - 01-May-26 |
| Buy* | 137 | $172.91 | Automatic Execution |
12:58:06 - 01-May-26 |
| Sell* | 6 | $172.90 | Automatic Execution |
12:58:06 - 01-May-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
12:58:06 - 01-May-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
12:57:59 - 01-May-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
12:57:59 - 01-May-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
12:57:59 - 01-May-26 |
| Buy* | 100 | $172.92 | Automatic Execution |
12:57:59 - 01-May-26 |
| Buy* | 130 | $172.92 | Automatic Execution |
12:57:59 - 01-May-26 |
| Buy* | 70 | $172.92 | Automatic Execution |
12:57:59 - 01-May-26 |
| Buy* | 15 | $172.90 | Automatic Execution |
12:57:59 - 01-May-26 |
| Buy* | 40 | $172.87 | Automatic Execution |
12:57:59 - 01-May-26 |
| Sell* | 10 | $172.81 | Automatic Execution |
12:57:53 - 01-May-26 |
| Sell* | 1 | $172.81 | Automatic Execution |
12:57:53 - 01-May-26 |
| Sell* | 68 | $172.84 | Automatic Execution |
12:57:50 - 01-May-26 |
| Sell* | 2 | $172.85 | Automatic Execution |
12:57:44 - 01-May-26 |
| Sell* | 68 | $172.85 | Automatic Execution |
12:57:44 - 01-May-26 |
| Sell* | 15 | $172.85 | Automatic Execution |
12:57:44 - 01-May-26 |
| Sell* | 5 | $172.85 | Automatic Execution |
12:57:44 - 01-May-26 |
| Sell* | 2 | $172.86 | Automatic Execution |
12:57:44 - 01-May-26 |
| Sell* | 13 | $172.90 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 2 | $172.91 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 8 | $172.91 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 10 | $172.94 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 30 | $172.94 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 20 | $172.94 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 50 | $172.94 | Automatic Execution |
12:57:39 - 01-May-26 |
| Buy* | 21 | $172.97 | Automatic Execution |
12:57:39 - 01-May-26 |
| Buy* | 79 | $172.97 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 30 | $172.97 | Automatic Execution |
12:57:33 - 01-May-26 |
| Sell* | 50 | $172.98 | Automatic Execution |
12:57:33 - 01-May-26 |
| Buy* | 1 | $172.97 | Automatic Execution |
12:57:32 - 01-May-26 |
| Buy* | 74 | $172.91 | Automatic Execution |
12:57:30 - 01-May-26 |
| Buy* | 26 | $172.91 | Automatic Execution |
12:57:30 - 01-May-26 |
| Sell* | 32 | $172.89 | Automatic Execution |
12:57:28 - 01-May-26 |
| Buy* | 6 | $172.89 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 3 | $172.89 | Automatic Execution |
12:57:28 - 01-May-26 |
| Unknown* | 70 | $172.91 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 8 | $172.89 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 5 | $172.90 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 12 | $172.93 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 99 | $172.93 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 88 | $172.93 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 12 | $172.95 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 100 | $172.95 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 1 | $172.93 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 99 | $172.95 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
12:57:28 - 01-May-26 |
| Sell* | 88 | $172.95 | Automatic Execution |
12:57:28 - 01-May-26 |
| Buy* | 15 | $172.94 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 2 | $172.92 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 100 | $172.92 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 100 | $172.92 | Automatic Execution |
12:57:26 - 01-May-26 |
| Sell* | 100 | $172.93 | Automatic Execution |
12:57:26 - 01-May-26 |
| Buy* | 14 | $172.94 | Automatic Execution |
12:57:21 - 01-May-26 |
| Buy* | 14 | $172.92 | Automatic Execution |
12:57:21 - 01-May-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
12:57:17 - 01-May-26 |
| Sell* | 3 | $172.88 | Automatic Execution |
12:57:17 - 01-May-26 |
| Buy* | 10 | $172.89 | Automatic Execution |
12:57:14 - 01-May-26 |
| Buy* | 10 | $172.89 | Automatic Execution |
12:57:14 - 01-May-26 |
| Buy* | 100 | $172.89 | Automatic Execution |
12:57:14 - 01-May-26 |
| Buy* | 100 | $172.89 | Automatic Execution |
12:57:14 - 01-May-26 |
| Buy* | 40 | $172.87 | Automatic Execution |
12:57:14 - 01-May-26 |
| Buy* | 14 | $172.84 | Automatic Execution |
12:57:01 - 01-May-26 |
| Sell* | 1 | $172.84 | Automatic Execution |
12:56:59 - 01-May-26 |
| Buy* | 2 | $172.89 | Automatic Execution |
12:56:45 - 01-May-26 |
| Buy* | 13 | $172.89 | Automatic Execution |
12:56:45 - 01-May-26 |
| Sell* | 1 | $172.88 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 100 | $172.88 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 100 | $172.88 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 91 | $172.88 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 2 | $172.88 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 7 | $172.88 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 5 | $172.89 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 5 | $172.89 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 5 | $172.89 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 4 | $172.98 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 19 | $172.99 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 51 | $172.99 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 30 | $172.99 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 100 | $172.99 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 70 | $173.01 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 1,000 | $173.00 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 8 | $173.00 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 5 | $173.06 | Automatic Execution |
12:56:30 - 01-May-26 |
| Sell* | 1 | $173.07 | Automatic Execution |
12:56:30 - 01-May-26 |
| Sell* | 7 | $173.10 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 100 | $173.14 | Automatic Execution |
12:56:25 - 01-May-26 |
| Sell* | 100 | $173.145 | Automatic Execution |
12:56:24 - 01-May-26 |
| Sell* | 9 | $173.16 | Automatic Execution |
12:56:24 - 01-May-26 |
| Sell* | 19 | $173.16 | Automatic Execution |
12:56:24 - 01-May-26 |
| Buy* | 181 | $173.18 | Automatic Execution |
12:56:24 - 01-May-26 |
| Buy* | 19 | $173.18 | Automatic Execution |
12:56:24 - 01-May-26 |
| Sell* | 1 | $173.16 | Automatic Execution |
12:56:24 - 01-May-26 |
| Buy* | 11 | $173.21 | Automatic Execution |
12:56:21 - 01-May-26 |
| Buy* | 100 | $173.21 | Automatic Execution |
12:56:21 - 01-May-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
12:56:21 - 01-May-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
12:56:21 - 01-May-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
12:56:21 - 01-May-26 |
| Buy* | 100 | $173.19 | Automatic Execution |
12:56:19 - 01-May-26 |
| Sell* | 64 | $173.17 | Automatic Execution |
12:56:17 - 01-May-26 |
| Sell* | 36 | $173.17 | Automatic Execution |
12:56:17 - 01-May-26 |
| Buy* | 19 | $173.18 | Automatic Execution |
12:56:17 - 01-May-26 |
| Buy* | 1 | $173.18 | Automatic Execution |
12:56:17 - 01-May-26 |
| Buy* | 1 | $173.17 | Automatic Execution |
12:56:17 - 01-May-26 |
| Buy* | 12 | $173.17 | Automatic Execution |
12:56:17 - 01-May-26 |
| Buy* | 400 | $173.17 | Automatic Execution |
12:56:17 - 01-May-26 |
| Buy* | 100 | $173.14 | Automatic Execution |
12:56:16 - 01-May-26 |
| Buy* | 11 | $173.14 | Automatic Execution |
12:56:16 - 01-May-26 |
| Buy* | 100 | $173.14 | Automatic Execution |
12:56:16 - 01-May-26 |
| Buy* | 1 | $173.14 | Automatic Execution |
12:56:16 - 01-May-26 |
| Unknown* | 5 | $173.105 | Automatic Execution |
12:56:14 - 01-May-26 |
| Buy* | 100 | $173.10 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 16 | $173.09 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 100 | $173.10 | Automatic Execution |
12:55:57 - 01-May-26 |
| Sell* | 10 | $173.11 | Automatic Execution |
12:55:44 - 01-May-26 |
| Sell* | 40 | $173.11 | Automatic Execution |
12:55:44 - 01-May-26 |
| Sell* | 10 | $173.11 | Automatic Execution |
12:55:44 - 01-May-26 |
| Unknown* | 40 | $173.14 | Automatic Execution |
12:55:40 - 01-May-26 |
| Buy* | 70 | $173.16 | Automatic Execution |
12:55:40 - 01-May-26 |
| Buy* | 30 | $173.15 | Automatic Execution |
12:55:40 - 01-May-26 |
| Buy* | 40 | $173.16 | Automatic Execution |
12:55:40 - 01-May-26 |
| Buy* | 30 | $173.16 | Automatic Execution |
12:55:40 - 01-May-26 |
| Buy* | 30 | $173.15 | Automatic Execution |
12:55:39 - 01-May-26 |
| Buy* | 50 | $173.16 | Automatic Execution |
12:55:39 - 01-May-26 |
| Buy* | 40 | $173.15 | Automatic Execution |
12:55:39 - 01-May-26 |
| Buy* | 1 | $173.14 | Automatic Execution |
12:55:31 - 01-May-26 |
| Buy* | 20 | $173.14 | Automatic Execution |
12:55:31 - 01-May-26 |
| Unknown* | 99 | $173.12 | Automatic Execution |
12:55:31 - 01-May-26 |
| Buy* | 1 | $173.13 | Automatic Execution |
12:55:31 - 01-May-26 |
| Buy* | 143 | $173.13 | Automatic Execution |
12:55:31 - 01-May-26 |
| Buy* | 50 | $173.12 | Automatic Execution |
12:55:31 - 01-May-26 |
| Buy* | 20 | $173.13 | Automatic Execution |
12:55:31 - 01-May-26 |
| Buy* | 50 | $173.12 | Automatic Execution |
12:55:31 - 01-May-26 |
| Buy* | 1 | $173.13 | Automatic Execution |
12:55:28 - 01-May-26 |
| Buy* | 66 | $173.13 | Automatic Execution |
12:55:28 - 01-May-26 |
| Buy* | 100 | $173.11 | Automatic Execution |
12:55:28 - 01-May-26 |
| Buy* | 85 | $173.13 | Automatic Execution |
12:55:28 - 01-May-26 |
| Buy* | 1 | $173.10 | Automatic Execution |
12:55:25 - 01-May-26 |
| Sell* | 1 | $173.14 | Automatic Execution |
12:55:18 - 01-May-26 |
| Sell* | 21 | $173.20 | Automatic Execution |
12:55:12 - 01-May-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
12:55:12 - 01-May-26 |
| Buy* | 40 | $173.22 | Automatic Execution |
12:55:12 - 01-May-26 |
| Buy* | 10 | $173.22 | Automatic Execution |
12:55:12 - 01-May-26 |
| Buy* | 50 | $173.22 | Automatic Execution |
12:55:12 - 01-May-26 |
| Sell* | 42 | $173.20 | Automatic Execution |
12:55:12 - 01-May-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
12:55:12 - 01-May-26 |
| Buy* | 115 | $173.19 | Automatic Execution |
12:55:11 - 01-May-26 |
| Buy* | 35 | $173.19 | Automatic Execution |
12:55:11 - 01-May-26 |
| Buy* | 50 | $173.19 | Automatic Execution |
12:55:11 - 01-May-26 |
| Buy* | 100 | $173.16 | Automatic Execution |
12:55:11 - 01-May-26 |
| Buy* | 1 | $173.16 | Automatic Execution |
12:55:11 - 01-May-26 |
| Buy* | 60 | $173.16 | Automatic Execution |
12:55:11 - 01-May-26 |
| Buy* | 240 | $173.16 | Automatic Execution |
12:55:11 - 01-May-26 |
| Buy* | 14 | $173.14 | Automatic Execution |
12:55:09 - 01-May-26 |
| Sell* | 59 | $173.11 | Automatic Execution |
12:55:05 - 01-May-26 |
| Unknown* | 6 | $173.12 | Automatic Execution |
12:55:05 - 01-May-26 |
| Sell* | 1 | $173.11 | Automatic Execution |
12:55:05 - 01-May-26 |
| Sell* | 100 | $173.11 | Automatic Execution |
12:55:05 - 01-May-26 |
| Sell* | 4 | $173.11 | Automatic Execution |
12:55:05 - 01-May-26 |
| Sell* | 200 | $173.11 | Automatic Execution |
12:55:05 - 01-May-26 |
| Sell* | 100 | $173.12 | Automatic Execution |
12:55:05 - 01-May-26 |
| Sell* | 21 | $173.12 | Automatic Execution |
12:55:04 - 01-May-26 |
| Sell* | 21 | $173.12 | Automatic Execution |
12:55:04 - 01-May-26 |
| Sell* | 5 | $173.135 | Automatic Execution |
12:55:04 - 01-May-26 |
| Buy* | 60 | $173.16 | Automatic Execution |
12:55:04 - 01-May-26 |
| Unknown* | 40 | $173.135 | Automatic Execution |
12:55:04 - 01-May-26 |
| Sell* | 99 | $173.12 | Automatic Execution |
12:54:51 - 01-May-26 |
| Sell* | 1 | $173.12 | Automatic Execution |
12:54:51 - 01-May-26 |
| Sell* | 1 | $173.14 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 34 | $173.14 | Automatic Execution |
12:54:50 - 01-May-26 |
| Unknown* | 200 | $173.18 | Automatic Execution |
12:54:46 - 01-May-26 |
| Sell* | 100 | $173.19 | Automatic Execution |
12:54:45 - 01-May-26 |
| Buy* | 4 | $173.19 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 20 | $173.19 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 8 | $173.18 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 20 | $173.18 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 1 | $173.17 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 5 | $173.14 | Automatic Execution |
12:54:42 - 01-May-26 |
| Buy* | 5 | $173.135 | Automatic Execution |
12:54:35 - 01-May-26 |
| Buy* | 16 | $173.16 | Automatic Execution |
12:54:29 - 01-May-26 |
| Buy* | 1 | $173.16 | Automatic Execution |
12:54:29 - 01-May-26 |
| Buy* | 2 | $173.18 | Automatic Execution |
12:54:11 - 01-May-26 |
| Buy* | 1 | $173.17 | Automatic Execution |
12:54:11 - 01-May-26 |
| Buy* | 100 | $173.11 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 28 | $173.10 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 100 | $173.10 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 1 | $173.09 | Automatic Execution |
12:54:07 - 01-May-26 |
| Sell* | 5 | $172.99 | Automatic Execution |
12:54:03 - 01-May-26 |
| Buy* | 4 | $172.98 | Automatic Execution |
12:53:56 - 01-May-26 |
| Sell* | 40 | $172.95 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 100 | $172.94 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 300 | $172.94 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 5 | $172.93 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 9 | $172.92 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 17 | $172.91 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 2 | $172.91 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
12:53:55 - 01-May-26 |
| Unknown* | 40 | $172.945 | Automatic Execution |
12:53:44 - 01-May-26 |
| Buy* | 100 | $172.92 | Automatic Execution |
12:53:38 - 01-May-26 |
| Buy* | 100 | $172.92 | Automatic Execution |
12:53:38 - 01-May-26 |
| Buy* | 100 | $172.92 | Automatic Execution |
12:53:38 - 01-May-26 |
| Buy* | 40 | $172.875 | Automatic Execution |
12:53:38 - 01-May-26 |
| Sell* | 1 | $172.84 | Automatic Execution |
12:53:25 - 01-May-26 |
| Sell* | 1 | $172.86 | Automatic Execution |
12:53:15 - 01-May-26 |
| Buy* | 60 | $173.00 | Automatic Execution |
12:53:14 - 01-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
12:53:14 - 01-May-26 |
| Sell* | 4 | $173.11 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 1,022 | $173.11 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 28 | $173.11 | Automatic Execution |
12:53:06 - 01-May-26 |
| Buy* | 1 | $173.17 | Automatic Execution |
12:52:55 - 01-May-26 |
| Buy* | 100 | $173.17 | Automatic Execution |
12:52:55 - 01-May-26 |
| Buy* | 65 | $173.17 | Automatic Execution |
12:52:55 - 01-May-26 |
| Sell* | 100 | $173.14 | Automatic Execution |
12:52:51 - 01-May-26 |
| Sell* | 29 | $173.15 | Automatic Execution |
12:52:51 - 01-May-26 |
| Sell* | 31 | $173.15 | Automatic Execution |
12:52:51 - 01-May-26 |
| Sell* | 3 | $173.15 | Automatic Execution |
12:52:51 - 01-May-26 |
| Sell* | 10 | $173.16 | Automatic Execution |
12:52:51 - 01-May-26 |
| Sell* | 20 | $173.19 | Automatic Execution |
12:52:49 - 01-May-26 |
| Sell* | 20 | $173.19 | Automatic Execution |
12:52:49 - 01-May-26 |
| Sell* | 18 | $173.19 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 100 | $173.22 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 100 | $173.22 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 100 | $173.22 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 100 | $173.21 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 100 | $173.22 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 4 | $173.21 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 40 | $173.20 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 5 | $173.22 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 4 | $173.20 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 5 | $173.22 | Automatic Execution |
12:52:49 - 01-May-26 |
| Buy* | 10 | $173.21 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 1 | $173.22 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 100 | $173.22 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 100 | $173.22 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 1 | $173.22 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 5 | $173.21 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 1 | $173.22 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 5 | $173.21 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 5 | $173.21 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 5 | $173.21 | Automatic Execution |
12:52:33 - 01-May-26 |
| Sell* | 2 | $173.17 | Automatic Execution |
12:52:25 - 01-May-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
12:52:25 - 01-May-26 |
| Sell* | 100 | $173.23 | Automatic Execution |
12:52:24 - 01-May-26 |
| Sell* | 10 | $173.25 | Automatic Execution |
12:52:24 - 01-May-26 |
| Sell* | 2 | $173.26 | Automatic Execution |
12:52:24 - 01-May-26 |
| Sell* | 2 | $173.26 | Automatic Execution |
12:52:24 - 01-May-26 |
| Sell* | 100 | $173.26 | Automatic Execution |
12:52:24 - 01-May-26 |
| Sell* | 100 | $173.26 | Automatic Execution |
12:52:24 - 01-May-26 |
| Sell* | 3 | $173.27 | Automatic Execution |
12:52:24 - 01-May-26 |
| Sell* | 97 | $173.27 | Automatic Execution |
12:52:24 - 01-May-26 |
| Sell* | 1 | $173.28 | Automatic Execution |
12:52:24 - 01-May-26 |
| Sell* | 36 | $173.28 | Automatic Execution |
12:52:20 - 01-May-26 |
| Sell* | 4 | $173.33 | Automatic Execution |
12:52:20 - 01-May-26 |
| Sell* | 100 | $173.34 | Automatic Execution |
12:52:20 - 01-May-26 |
| Sell* | 3 | $173.34 | Automatic Execution |
12:52:20 - 01-May-26 |
| Sell* | 97 | $173.34 | Automatic Execution |
12:52:20 - 01-May-26 |
| Sell* | 23 | $173.36 | Automatic Execution |
12:52:20 - 01-May-26 |
| Sell* | 100 | $173.39 | Automatic Execution |
12:52:20 - 01-May-26 |
| Sell* | 100 | $173.39 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 68 | $173.435 | Automatic Execution |
12:52:19 - 01-May-26 |
| Buy* | 32 | $173.44 | Automatic Execution |
12:52:19 - 01-May-26 |
| Buy* | 68 | $173.435 | Automatic Execution |
12:52:19 - 01-May-26 |
| Buy* | 32 | $173.44 | Automatic Execution |
12:52:19 - 01-May-26 |
| Buy* | 68 | $173.435 | Automatic Execution |
12:52:19 - 01-May-26 |
| Buy* | 32 | $173.44 | Automatic Execution |
12:52:19 - 01-May-26 |
| Buy* | 60 | $173.50 | Automatic Execution |
12:52:14 - 01-May-26 |
| Unknown* | 40 | $173.49 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 100 | $173.48 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 100 | $173.48 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 50 | $173.47 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 50 | $173.48 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 19 | $173.49 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 50 | $173.47 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 50 | $173.47 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 100 | $173.47 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 50 | $173.48 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 54 | $173.48 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 67 | $173.48 | Automatic Execution |
12:52:14 - 01-May-26 |
| Buy* | 67 | $173.48 | Automatic Execution |
12:52:14 - 01-May-26 |
| Buy* | 33 | $173.48 | Automatic Execution |
12:52:14 - 01-May-26 |
| Sell* | 100 | $173.49 | Automatic Execution |
12:52:10 - 01-May-26 |
| Sell* | 40 | $173.51 | Automatic Execution |
12:52:10 - 01-May-26 |
| Sell* | 30 | $173.51 | Automatic Execution |
12:52:10 - 01-May-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
12:52:10 - 01-May-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
12:52:10 - 01-May-26 |
| Buy* | 300 | $173.50 | Automatic Execution |
12:52:10 - 01-May-26 |
| Buy* | 90 | $173.50 | Automatic Execution |
12:52:10 - 01-May-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
12:52:10 - 01-May-26 |
| Buy* | 10 | $173.49 | Automatic Execution |
12:52:10 - 01-May-26 |
| Buy* | 2 | $173.49 | Automatic Execution |
12:52:10 - 01-May-26 |
| Buy* | 1 | $173.45 | Automatic Execution |
12:52:08 - 01-May-26 |
| Buy* | 4 | $173.45 | Automatic Execution |
12:52:07 - 01-May-26 |
| Sell* | 10 | $173.49 | Automatic Execution |
12:52:02 - 01-May-26 |
| Sell* | 90 | $173.51 | Automatic Execution |
12:52:02 - 01-May-26 |
| Sell* | 10 | $173.51 | Automatic Execution |
12:52:02 - 01-May-26 |
| Sell* | 150 | $173.51 | Automatic Execution |
12:52:02 - 01-May-26 |
| Sell* | 100 | $173.51 | Automatic Execution |
12:52:01 - 01-May-26 |
| Sell* | 150 | $173.51 | Automatic Execution |
12:52:01 - 01-May-26 |
| Buy* | 150 | $173.545 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 75 | $173.545 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 6 | $173.545 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 150 | $173.55 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 56 | $173.55 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 94 | $173.545 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 6 | $173.545 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 25 | $173.545 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 75 | $173.545 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 129 | $173.545 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 165 | $173.545 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 6 | $173.545 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 2 | $173.56 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 9 | $173.56 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 4 | $173.57 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 6 | $173.55 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 11 | $173.53 | Automatic Execution |
12:51:50 - 01-May-26 |
| Unknown* | 12 | $173.53 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 4 | $173.50 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 2 | $173.50 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 93 | $173.50 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 5 | $173.49 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 5 | $173.49 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 200 | $173.49 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 5 | $173.48 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 107 | $173.50 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 100 | $173.49 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 100 | $173.49 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 188 | $173.49 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 5 | $173.48 | Automatic Execution |
12:51:50 - 01-May-26 |
| Buy* | 18 | $173.455 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 82 | $173.495 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 150 | $173.495 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 12 | $173.495 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 16 | $173.50 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 100 | $173.50 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 5 | $173.495 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 5 | $173.495 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 30 | $173.50 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 100 | $173.50 | Automatic Execution |
12:51:43 - 01-May-26 |
| Sell* | 11 | $173.50 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 100 | $173.54 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 100 | $173.54 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 100 | $173.54 | Automatic Execution |
12:51:41 - 01-May-26 |
| Buy* | 2 | $173.58 | Automatic Execution |
12:51:35 - 01-May-26 |
| Buy* | 4 | $173.58 | Automatic Execution |
12:51:35 - 01-May-26 |
| Buy* | 100 | $173.545 | Automatic Execution |
12:51:32 - 01-May-26 |
| Buy* | 150 | $173.55 | Automatic Execution |
12:51:28 - 01-May-26 |
| Buy* | 50 | $173.55 | Automatic Execution |
12:51:28 - 01-May-26 |
| Buy* | 5 | $173.62 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 5 | $173.62 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 9 | $173.62 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 1 | $173.61 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 5 | $173.63 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 9 | $173.62 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 6 | $173.62 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 94 | $173.62 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 6 | $173.62 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 100 | $173.62 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 112 | $173.67 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 2 | $173.67 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 5 | $173.67 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 15 | $173.67 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 100 | $173.66 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 75 | $173.66 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 5 | $173.66 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 5 | $173.65 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 1 | $173.63 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 5 | $173.62 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 4 | $173.62 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 2 | $173.61 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 100 | $173.58 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 1 | $173.58 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 51 | $173.59 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 7 | $173.58 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 4 | $173.59 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 5 | $173.59 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 5 | $173.56 | Automatic Execution |
12:51:23 - 01-May-26 |
| Sell* | 60 | $173.53 | Automatic Execution |
12:51:21 - 01-May-26 |
| Sell* | 30 | $173.53 | Automatic Execution |
12:51:21 - 01-May-26 |
| Sell* | 40 | $173.53 | Automatic Execution |
12:51:21 - 01-May-26 |
| Sell* | 88 | $173.56 | Automatic Execution |
12:51:15 - 01-May-26 |
| Sell* | 1 | $173.56 | Automatic Execution |
12:51:15 - 01-May-26 |
| Sell* | 3 | $173.56 | Automatic Execution |
12:51:15 - 01-May-26 |
| Sell* | 8 | $173.56 | Automatic Execution |
12:51:15 - 01-May-26 |
| Buy* | 10 | $173.62 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 10 | $173.60 | Automatic Execution |
12:51:12 - 01-May-26 |
| Sell* | 10 | $173.58 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 40 | $173.58 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 100 | $173.58 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 100 | $173.58 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 171 | $173.58 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 50 | $173.58 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 95 | $173.58 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 10 | $173.58 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 90 | $173.59 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 10 | $173.59 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 40 | $173.59 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 50 | $173.59 | Automatic Execution |
12:51:10 - 01-May-26 |
| Sell* | 1 | $173.58 | Automatic Execution |
12:51:10 - 01-May-26 |
| Buy* | 50 | $173.62 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 50 | $173.615 | Automatic Execution |
12:51:06 - 01-May-26 |
| Buy* | 2 | $173.65 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 1 | $173.65 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 100 | $173.65 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 300 | $173.65 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 2 | $173.64 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 128 | $173.62 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 72 | $173.62 | Automatic Execution |
12:51:02 - 01-May-26 |
| Unknown* | 28 | $173.61 | Automatic Execution |
12:51:02 - 01-May-26 |
| Unknown* | 54 | $173.61 | Automatic Execution |
12:51:02 - 01-May-26 |
| Unknown* | 18 | $173.61 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 1 | $173.61 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 100 | $173.61 | Automatic Execution |
12:51:02 - 01-May-26 |
| Sell* | 5 | $173.59 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 200 | $173.60 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 4 | $173.59 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
12:51:01 - 01-May-26 |
| Buy* | 60 | $173.57 | Automatic Execution |
12:51:01 - 01-May-26 |
| Buy* | 2 | $173.57 | Automatic Execution |
12:51:01 - 01-May-26 |
| Buy* | 1 | $173.57 | Automatic Execution |
12:51:01 - 01-May-26 |
| Buy* | 100 | $173.57 | Automatic Execution |
12:51:01 - 01-May-26 |
| Buy* | 1 | $173.53 | Automatic Execution |
12:51:01 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
12:51:00 - 01-May-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
12:51:00 - 01-May-26 |
| Buy* | 100 | $173.49 | Automatic Execution |
12:51:00 - 01-May-26 |
| Buy* | 100 | $173.49 | Automatic Execution |
12:51:00 - 01-May-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
12:51:00 - 01-May-26 |
| Buy* | 100 | $173.47 | Automatic Execution |
12:51:00 - 01-May-26 |
| Buy* | 100 | $173.43 | Automatic Execution |
12:50:58 - 01-May-26 |
| Buy* | 8 | $173.43 | Automatic Execution |
12:50:57 - 01-May-26 |
| Buy* | 26 | $173.40 | Automatic Execution |
12:50:56 - 01-May-26 |
| Buy* | 23 | $173.39 | Automatic Execution |
12:50:56 - 01-May-26 |
| Buy* | 2 | $173.40 | Automatic Execution |
12:50:56 - 01-May-26 |
| Buy* | 40 | $173.40 | Automatic Execution |
12:50:56 - 01-May-26 |
| Buy* | 40 | $173.40 | Automatic Execution |
12:50:56 - 01-May-26 |
| Buy* | 40 | $173.40 | Automatic Execution |
12:50:56 - 01-May-26 |
| Buy* | 52 | $173.40 | Automatic Execution |
12:50:52 - 01-May-26 |
| Buy* | 13 | $173.38 | Automatic Execution |
12:50:51 - 01-May-26 |
| Buy* | 38 | $173.38 | Automatic Execution |
12:50:51 - 01-May-26 |
| Buy* | 62 | $173.38 | Automatic Execution |
12:50:51 - 01-May-26 |
| Buy* | 87 | $173.38 | Automatic Execution |
12:50:51 - 01-May-26 |
| Buy* | 100 | $173.38 | Automatic Execution |
12:50:51 - 01-May-26 |
| Buy* | 3 | $173.36 | Automatic Execution |
12:50:51 - 01-May-26 |
| Buy* | 69 | $173.36 | Automatic Execution |
12:50:51 - 01-May-26 |
| Buy* | 5 | $173.325 | Automatic Execution |
12:50:46 - 01-May-26 |
| Buy* | 100 | $173.33 | Automatic Execution |
12:50:46 - 01-May-26 |
| Sell* | 16 | $173.27 | Automatic Execution |
12:50:44 - 01-May-26 |
| Buy* | 20 | $173.30 | Automatic Execution |
12:50:26 - 01-May-26 |
| Buy* | 1 | $173.29 | Automatic Execution |
12:50:26 - 01-May-26 |
| Buy* | 5 | $173.28 | Automatic Execution |
12:50:24 - 01-May-26 |
| Buy* | 5 | $173.28 | Automatic Execution |
12:50:24 - 01-May-26 |
| Buy* | 5 | $173.28 | Automatic Execution |
12:50:24 - 01-May-26 |
| Buy* | 5 | $173.26 | Automatic Execution |
12:50:24 - 01-May-26 |
| Buy* | 5 | $173.26 | Automatic Execution |
12:50:24 - 01-May-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
12:50:24 - 01-May-26 |
| Sell* | 100 | $173.25 | Automatic Execution |
12:50:22 - 01-May-26 |
| Sell* | 6 | $173.25 | Automatic Execution |
12:50:22 - 01-May-26 |
| Sell* | 122 | $173.275 | Automatic Execution |
12:50:17 - 01-May-26 |
| Sell* | 50 | $173.275 | Automatic Execution |
12:50:17 - 01-May-26 |
| Sell* | 250 | $173.27 | Automatic Execution |
12:50:12 - 01-May-26 |
| Sell* | 50 | $173.27 | Automatic Execution |
12:50:12 - 01-May-26 |
| Buy* | 19 | $173.24 | Automatic Execution |
12:50:12 - 01-May-26 |
| Sell* | 75 | $173.20 | Automatic Execution |
12:50:05 - 01-May-26 |
| Sell* | 50 | $173.20 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 50 | $173.20 | Automatic Execution |
12:50:03 - 01-May-26 |
| Buy* | 100 | $173.19 | Automatic Execution |
12:50:03 - 01-May-26 |
| Buy* | 1 | $173.19 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 100 | $173.15 | Automatic Execution |
12:50:02 - 01-May-26 |
| Sell* | 9 | $173.17 | Automatic Execution |
12:50:02 - 01-May-26 |
| Buy* | 1 | $173.18 | Automatic Execution |
12:50:02 - 01-May-26 |
| Buy* | 1 | $173.17 | Automatic Execution |
12:50:02 - 01-May-26 |
| Unknown* | 50 | $173.14 | Automatic Execution |
12:49:57 - 01-May-26 |
| Unknown* | 50 | $173.14 | Automatic Execution |
12:49:57 - 01-May-26 |
| Sell* | 40 | $173.14 | Automatic Execution |
12:49:55 - 01-May-26 |
| Sell* | 30 | $173.14 | Automatic Execution |
12:49:55 - 01-May-26 |
| Sell* | 40 | $173.14 | Automatic Execution |
12:49:55 - 01-May-26 |
| Sell* | 30 | $173.14 | Automatic Execution |
12:49:55 - 01-May-26 |
| Sell* | 2 | $173.14 | Automatic Execution |
12:49:55 - 01-May-26 |
| Sell* | 100 | $173.21 | Automatic Execution |
12:49:49 - 01-May-26 |
| Buy* | 99 | $173.24 | Automatic Execution |
12:49:49 - 01-May-26 |
| Buy* | 1 | $173.24 | Automatic Execution |
12:49:49 - 01-May-26 |
| Buy* | 100 | $173.21 | Automatic Execution |
12:49:49 - 01-May-26 |
| Sell* | 40 | $173.21 | Automatic Execution |
12:49:48 - 01-May-26 |
| Sell* | 30 | $173.21 | Automatic Execution |
12:49:48 - 01-May-26 |
| Sell* | 40 | $173.21 | Automatic Execution |
12:49:48 - 01-May-26 |
| Buy* | 40 | $173.25 | Automatic Execution |
12:49:48 - 01-May-26 |
| Sell* | 60 | $173.23 | Automatic Execution |
12:49:48 - 01-May-26 |
| Buy* | 5 | $173.26 | Automatic Execution |
12:49:48 - 01-May-26 |
| Buy* | 40 | $173.26 | Automatic Execution |
12:49:48 - 01-May-26 |
| Buy* | 5 | $173.26 | Automatic Execution |
12:49:48 - 01-May-26 |
| Unknown* | 30 | $173.25 | Automatic Execution |
12:49:48 - 01-May-26 |
| Buy* | 5 | $173.26 | Automatic Execution |
12:49:48 - 01-May-26 |
| Buy* | 5 | $173.26 | Automatic Execution |
12:49:48 - 01-May-26 |
| Buy* | 15 | $173.34 | Automatic Execution |
12:49:45 - 01-May-26 |
| Buy* | 52 | $173.35 | Automatic Execution |
12:49:40 - 01-May-26 |
| Buy* | 2 | $173.32 | Automatic Execution |
12:49:39 - 01-May-26 |
| Buy* | 100 | $173.33 | Automatic Execution |
12:49:39 - 01-May-26 |
| Buy* | 1 | $173.32 | Automatic Execution |
12:49:39 - 01-May-26 |
| Buy* | 7 | $173.30 | Automatic Execution |
12:49:39 - 01-May-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
12:49:39 - 01-May-26 |
| Buy* | 10 | $173.27 | Automatic Execution |
12:49:39 - 01-May-26 |
| Buy* | 5 | $173.24 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 200 | $173.21 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 5 | $173.21 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 5 | $173.21 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 10 | $173.19 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 100 | $173.21 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 1 | $173.18 | Automatic Execution |
12:49:30 - 01-May-26 |
| Buy* | 1 | $173.18 | Automatic Execution |
12:49:30 - 01-May-26 |
| Buy* | 1 | $173.18 | Automatic Execution |
12:49:30 - 01-May-26 |
| Buy* | 20 | $173.12 | Automatic Execution |
12:49:29 - 01-May-26 |
| Buy* | 50 | $173.13 | Automatic Execution |
12:49:22 - 01-May-26 |
| Buy* | 50 | $173.13 | Automatic Execution |
12:49:22 - 01-May-26 |
| Buy* | 50 | $173.13 | Automatic Execution |
12:49:22 - 01-May-26 |
| Buy* | 30 | $173.13 | Automatic Execution |
12:49:21 - 01-May-26 |
| Buy* | 5 | $173.12 | Automatic Execution |
12:49:21 - 01-May-26 |
| Sell* | 5 | $173.11 | Automatic Execution |
12:49:09 - 01-May-26 |
| Buy* | 50 | $173.12 | Automatic Execution |
12:49:09 - 01-May-26 |
| Sell* | 5 | $173.11 | Automatic Execution |
12:49:09 - 01-May-26 |
| Sell* | 82 | $173.11 | Automatic Execution |
12:49:09 - 01-May-26 |
| Sell* | 50 | $173.13 | Automatic Execution |
12:49:09 - 01-May-26 |
| Sell* | 48 | $173.13 | Automatic Execution |
12:49:09 - 01-May-26 |
| Sell* | 5 | $173.11 | Automatic Execution |
12:49:09 - 01-May-26 |
| Sell* | 70 | $173.14 | Automatic Execution |
12:49:08 - 01-May-26 |
| Sell* | 30 | $173.14 | Automatic Execution |
12:49:08 - 01-May-26 |
| Sell* | 100 | $173.14 | Automatic Execution |
12:49:08 - 01-May-26 |
| Sell* | 40 | $173.14 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 100 | $173.14 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 61 | $173.14 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 71 | $173.14 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 68 | $173.14 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 100 | $173.14 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 50 | $173.15 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 50 | $173.15 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 50 | $173.15 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 50 | $173.15 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 5 | $173.15 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 5 | $173.15 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 3 | $173.09 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 2 | $173.08 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 1 | $173.02 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 87 | $173.01 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 13 | $173.01 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 87 | $173.01 | Automatic Execution |
12:49:08 - 01-May-26 |
| Sell* | 28 | $172.99 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 2 | $173.02 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 28 | $173.01 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 72 | $173.01 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 100 | $173.01 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 100 | $173.01 | Automatic Execution |
12:49:08 - 01-May-26 |
| Unknown* | 30 | $172.99 | Automatic Execution |
12:49:08 - 01-May-26 |
| Buy* | 12 | $172.99 | Automatic Execution |
12:49:08 - 01-May-26 |
| Sell* | 5 | $172.97 | Automatic Execution |
12:49:08 - 01-May-26 |
| Sell* | 1 | $172.97 | Automatic Execution |
12:49:07 - 01-May-26 |
| Sell* | 1 | $172.97 | Automatic Execution |
12:49:07 - 01-May-26 |
| Buy* | 15 | $173.00 | Automatic Execution |
12:49:07 - 01-May-26 |
| Sell* | 60 | $172.99 | Automatic Execution |
12:49:07 - 01-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
12:49:07 - 01-May-26 |
| Sell* | 4 | $173.05 | Automatic Execution |
12:49:07 - 01-May-26 |
| Buy* | 9 | $173.08 | Automatic Execution |
12:49:05 - 01-May-26 |
| Sell* | 91 | $173.08 | Automatic Execution |
12:49:05 - 01-May-26 |
| Sell* | 91 | $173.08 | Automatic Execution |
12:49:05 - 01-May-26 |
| Sell* | 1 | $173.08 | Automatic Execution |
12:49:05 - 01-May-26 |
| Sell* | 1 | $173.08 | Automatic Execution |
12:49:04 - 01-May-26 |
| Sell* | 2 | $173.08 | Automatic Execution |
12:49:04 - 01-May-26 |
| Sell* | 6 | $173.08 | Automatic Execution |
12:49:04 - 01-May-26 |
| Buy* | 55 | $173.11 | Automatic Execution |
12:49:02 - 01-May-26 |
| Buy* | 37 | $173.11 | Automatic Execution |
12:49:02 - 01-May-26 |
| Buy* | 40 | $173.11 | Automatic Execution |
12:49:02 - 01-May-26 |
| Buy* | 2 | $173.09 | Automatic Execution |
12:49:02 - 01-May-26 |
| Buy* | 1 | $173.09 | Automatic Execution |
12:49:02 - 01-May-26 |
| Sell* | 50 | $173.05 | Automatic Execution |
12:49:00 - 01-May-26 |
| Sell* | 50 | $173.05 | Automatic Execution |
12:49:00 - 01-May-26 |
| Sell* | 10 | $173.005 | Automatic Execution |
12:48:58 - 01-May-26 |
| Buy* | 5 | $173.05 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 5 | $173.05 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 1 | $173.05 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 5 | $173.05 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 12 | $173.00 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 6 | $172.99 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 7 | $172.99 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 100 | $172.99 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 2 | $172.99 | Automatic Execution |
12:48:48 - 01-May-26 |
| Unknown* | 13 | $172.94 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 6 | $172.94 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 16 | $172.94 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 7 | $172.93 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 8 | $172.93 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 6 | $172.91 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 1 | $172.91 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 2 | $172.93 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 2 | $172.91 | Automatic Execution |
12:48:48 - 01-May-26 |
| Buy* | 2 | $172.91 | Automatic Execution |
12:48:48 - 01-May-26 |
| Sell* | 16 | $172.89 | Automatic Execution |
12:48:46 - 01-May-26 |
| Buy* | 13 | $172.89 | Automatic Execution |
12:48:46 - 01-May-26 |
| Buy* | 1 | $172.88 | Automatic Execution |
12:48:46 - 01-May-26 |
| Buy* | 100 | $172.88 | Automatic Execution |
12:48:46 - 01-May-26 |
| Buy* | 5 | $172.85 | Automatic Execution |
12:48:42 - 01-May-26 |
| Buy* | 5 | $172.85 | Automatic Execution |
12:48:42 - 01-May-26 |
| Buy* | 5 | $172.85 | Automatic Execution |
12:48:42 - 01-May-26 |
| Sell* | 11 | $172.81 | Automatic Execution |
12:48:41 - 01-May-26 |
| Sell* | 10 | $172.81 | Automatic Execution |
12:48:40 - 01-May-26 |
| Sell* | 1 | $172.83 | Automatic Execution |
12:48:40 - 01-May-26 |
| Sell* | 1 | $172.86 | Automatic Execution |
12:48:36 - 01-May-26 |
| Buy* | 60 | $172.86 | Automatic Execution |
12:48:36 - 01-May-26 |
| Sell* | 10 | $172.86 | Automatic Execution |
12:48:32 - 01-May-26 |
| Sell* | 10 | $172.86 | Automatic Execution |
12:48:32 - 01-May-26 |
| Sell* | 5 | $172.89 | Automatic Execution |
12:48:32 - 01-May-26 |
| Buy* | 15 | $172.92 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
12:48:22 - 01-May-26 |
| Buy* | 9 | $172.92 | Automatic Execution |
12:48:22 - 01-May-26 |
| Buy* | 4 | $172.92 | Automatic Execution |
12:48:22 - 01-May-26 |
| Sell* | 7 | $172.90 | Automatic Execution |
12:48:22 - 01-May-26 |
| Buy* | 80 | $172.91 | Automatic Execution |
12:48:22 - 01-May-26 |
| Buy* | 6 | $172.91 | Automatic Execution |
12:48:22 - 01-May-26 |
| Buy* | 10 | $172.92 | Automatic Execution |
12:48:22 - 01-May-26 |
| Buy* | 92 | $172.92 | Automatic Execution |
12:48:22 - 01-May-26 |
| Buy* | 8 | $172.92 | Automatic Execution |
12:48:22 - 01-May-26 |
| Buy* | 40 | $172.89 | Automatic Execution |
12:48:21 - 01-May-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
12:48:21 - 01-May-26 |
| Buy* | 60 | $172.90 | Automatic Execution |
12:48:18 - 01-May-26 |
| Sell* | 2 | $172.89 | Automatic Execution |
12:48:18 - 01-May-26 |
| Buy* | 100 | $172.90 | Automatic Execution |
12:48:15 - 01-May-26 |
| Sell* | 333 | $172.90 | Automatic Execution |
12:48:15 - 01-May-26 |
| Sell* | 14 | $172.92 | Automatic Execution |
12:48:15 - 01-May-26 |
| Sell* | 1 | $172.93 | Automatic Execution |
12:48:14 - 01-May-26 |
| Sell* | 4 | $172.93 | Automatic Execution |
12:48:12 - 01-May-26 |
| Sell* | 5 | $172.92 | Automatic Execution |
12:48:06 - 01-May-26 |
| Sell* | 95 | $172.94 | Automatic Execution |
12:48:05 - 01-May-26 |
| Sell* | 5 | $172.96 | Automatic Execution |
12:48:05 - 01-May-26 |
| Sell* | 28 | $173.00 | Automatic Execution |
12:48:01 - 01-May-26 |
| Buy* | 95 | $173.00 | Automatic Execution |
12:47:59 - 01-May-26 |
| Buy* | 5 | $173.01 | Automatic Execution |
12:47:59 - 01-May-26 |
| Buy* | 88 | $172.99 | Automatic Execution |
12:47:59 - 01-May-26 |
| Buy* | 12 | $172.99 | Automatic Execution |
12:47:59 - 01-May-26 |
| Buy* | 95 | $173.00 | Automatic Execution |
12:47:59 - 01-May-26 |
| Buy* | 5 | $173.02 | Automatic Execution |
12:47:59 - 01-May-26 |
| Buy* | 95 | $173.00 | Automatic Execution |
12:47:59 - 01-May-26 |
| Buy* | 5 | $173.02 | Automatic Execution |
12:47:59 - 01-May-26 |
| Buy* | 51 | $173.01 | Automatic Execution |
12:47:56 - 01-May-26 |
| Buy* | 49 | $173.01 | Automatic Execution |
12:47:56 - 01-May-26 |
| Buy* | 2 | $173.00 | Automatic Execution |
12:47:56 - 01-May-26 |
| Buy* | 9 | $173.00 | Automatic Execution |
12:47:56 - 01-May-26 |
| Buy* | 20 | $172.99 | Automatic Execution |
12:47:56 - 01-May-26 |
| Buy* | 1 | $172.99 | Automatic Execution |
12:47:56 - 01-May-26 |
| Buy* | 1 | $172.99 | Automatic Execution |
12:47:56 - 01-May-26 |
| Buy* | 100 | $172.97 | Automatic Execution |
12:47:55 - 01-May-26 |
| Buy* | 8 | $172.97 | Automatic Execution |
12:47:55 - 01-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
12:47:55 - 01-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
12:47:55 - 01-May-26 |
| Buy* | 5 | $172.91 | Automatic Execution |
12:47:53 - 01-May-26 |
| Buy* | 1 | $172.91 | Automatic Execution |
12:47:53 - 01-May-26 |
| Buy* | 5 | $172.91 | Automatic Execution |
12:47:53 - 01-May-26 |
| Buy* | 5 | $172.91 | Automatic Execution |
12:47:53 - 01-May-26 |
| Buy* | 5 | $172.91 | Automatic Execution |
12:47:53 - 01-May-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
12:47:52 - 01-May-26 |
| Sell* | 44 | $172.90 | Automatic Execution |
12:47:52 - 01-May-26 |
| Sell* | 32 | $172.90 | Automatic Execution |
12:47:52 - 01-May-26 |
| Sell* | 24 | $172.90 | Automatic Execution |
12:47:52 - 01-May-26 |
| Sell* | 48 | $172.90 | Automatic Execution |
12:47:52 - 01-May-26 |
| Buy* | 24 | $172.93 | Automatic Execution |
12:47:51 - 01-May-26 |
| Sell* | 40 | $172.93 | Automatic Execution |
12:47:48 - 01-May-26 |
| Sell* | 40 | $172.93 | Automatic Execution |
12:47:48 - 01-May-26 |
| Sell* | 100 | $172.93 | Automatic Execution |
12:47:48 - 01-May-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
12:47:48 - 01-May-26 |
| Sell* | 100 | $172.93 | Automatic Execution |
12:47:48 - 01-May-26 |
| Sell* | 56 | $172.93 | Automatic Execution |
12:47:47 - 01-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
12:47:45 - 01-May-26 |
| Buy* | 30 | $172.94 | Automatic Execution |
12:47:43 - 01-May-26 |
| Unknown* | 5 | $172.94 | Automatic Execution |
12:47:41 - 01-May-26 |
| Sell* | 16 | $172.94 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 15 | $172.94 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 6 | $172.95 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 10 | $172.94 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 1 | $172.94 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 600 | $172.94 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 40 | $172.93 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 40 | $172.93 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 40 | $172.93 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 40 | $172.93 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 40 | $172.93 | Automatic Execution |
12:47:37 - 01-May-26 |
| Unknown* | 40 | $172.93 | Automatic Execution |
12:47:36 - 01-May-26 |
| Unknown* | 6 | $172.94 | Automatic Execution |
12:47:33 - 01-May-26 |
| Buy* | 5 | $172.95 | Automatic Execution |
12:47:25 - 01-May-26 |
| Buy* | 75 | $172.97 | Automatic Execution |
12:47:22 - 01-May-26 |
| Sell* | 3 | $172.97 | Automatic Execution |
12:47:22 - 01-May-26 |
| Sell* | 2 | $172.97 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 4 | $172.98 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 92 | $172.99 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 20 | $172.99 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 4 | $172.98 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 50 | $172.99 | Automatic Execution |
12:47:22 - 01-May-26 |
| Sell* | 100 | $172.97 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 10 | $172.98 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 21 | $172.98 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 79 | $172.98 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 22 | $172.98 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 78 | $172.98 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 2 | $172.97 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 31 | $172.92 | Automatic Execution |
12:47:21 - 01-May-26 |
| Buy* | 100 | $172.92 | Automatic Execution |
12:47:21 - 01-May-26 |
| Buy* | 100 | $172.92 | Automatic Execution |
12:47:21 - 01-May-26 |
| Buy* | 100 | $172.925 | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 109 | $172.96 | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 91 | $172.96 | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 6 | $172.95 | Automatic Execution |
12:47:15 - 01-May-26 |
| Sell* | 50 | $172.95 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 35 | $172.94 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 39 | $172.94 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 58 | $172.99 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 61 | $172.93 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 1 | $172.93 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 100 | $172.99 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 9 | $173.00 | Automatic Execution |
12:47:11 - 01-May-26 |
| Sell* | 2 | $173.02 | Automatic Execution |
12:47:11 - 01-May-26 |
| Sell* | 1 | $173.05 | Automatic Execution |
12:47:09 - 01-May-26 |
| Sell* | 1 | $173.12 | Automatic Execution |
12:47:07 - 01-May-26 |
| Sell* | 1 | $173.13 | Automatic Execution |
12:47:07 - 01-May-26 |
| Sell* | 1 | $173.13 | Automatic Execution |
12:47:07 - 01-May-26 |
| Buy* | 60 | $173.15 | Automatic Execution |
12:47:05 - 01-May-26 |
| Sell* | 1 | $173.15 | Automatic Execution |
12:47:05 - 01-May-26 |
| Sell* | 1 | $173.21 | Automatic Execution |
12:47:05 - 01-May-26 |
| Buy* | 5 | $173.27 | Automatic Execution |
12:46:57 - 01-May-26 |
| Buy* | 100 | $173.27 | Automatic Execution |
12:46:57 - 01-May-26 |
| Buy* | 8 | $173.27 | Automatic Execution |
12:46:57 - 01-May-26 |
| Buy* | 100 | $173.27 | Automatic Execution |
12:46:57 - 01-May-26 |
| Buy* | 100 | $173.27 | Automatic Execution |
12:46:57 - 01-May-26 |
| Sell* | 2 | $173.21 | Automatic Execution |
12:46:54 - 01-May-26 |
| Sell* | 1 | $173.21 | Automatic Execution |
12:46:54 - 01-May-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
12:46:45 - 01-May-26 |
| Sell* | 7 | $173.23 | Automatic Execution |
12:46:45 - 01-May-26 |
| Sell* | 4 | $173.22 | Automatic Execution |
12:46:45 - 01-May-26 |
| Sell* | 44 | $173.28 | Automatic Execution |
12:46:45 - 01-May-26 |
| Sell* | 100 | $173.28 | Automatic Execution |
12:46:45 - 01-May-26 |
| Sell* | 56 | $173.28 | Automatic Execution |
12:46:45 - 01-May-26 |
| Sell* | 7 | $173.32 | Automatic Execution |
12:46:42 - 01-May-26 |
| Sell* | 75 | $173.32 | Automatic Execution |
12:46:42 - 01-May-26 |
| Buy* | 21 | $173.33 | Automatic Execution |
12:46:37 - 01-May-26 |
| Unknown* | 50 | $173.305 | Automatic Execution |
12:46:35 - 01-May-26 |
| Unknown* | 50 | $173.305 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 120 | $173.30 | Automatic Execution |
12:46:33 - 01-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 20 | $173.35 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 80 | $173.35 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 262 | $173.35 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 100 | $173.34 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 60 | $173.36 | Automatic Execution |
12:46:30 - 01-May-26 |
| Buy* | 150 | $173.38 | Automatic Execution |
12:46:30 - 01-May-26 |
| Buy* | 150 | $173.38 | Automatic Execution |
12:46:30 - 01-May-26 |
| Buy* | 100 | $173.38 | Automatic Execution |
12:46:30 - 01-May-26 |
| Buy* | 60 | $173.41 | Automatic Execution |
12:46:29 - 01-May-26 |
| Sell* | 100 | $173.40 | Automatic Execution |
12:46:27 - 01-May-26 |
| Buy* | 100 | $173.40 | Automatic Execution |
12:46:23 - 01-May-26 |
| Buy* | 100 | $173.40 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 554 | $173.40 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 426 | $173.40 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 14 | $173.40 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 6 | $173.40 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 100 | $173.40 | Automatic Execution |
12:46:23 - 01-May-26 |
| Buy* | 35 | $173.44 | Automatic Execution |
12:46:23 - 01-May-26 |
| Buy* | 165 | $173.44 | Automatic Execution |
12:46:22 - 01-May-26 |
| Buy* | 60 | $173.45 | Automatic Execution |
12:46:20 - 01-May-26 |
| Buy* | 86 | $173.45 | Automatic Execution |
12:46:20 - 01-May-26 |
| Buy* | 14 | $173.45 | Automatic Execution |
12:46:20 - 01-May-26 |
| Buy* | 2 | $173.43 | Automatic Execution |
12:46:19 - 01-May-26 |
| Buy* | 4 | $173.42 | Automatic Execution |
12:46:15 - 01-May-26 |
| Buy* | 8 | $173.41 | Automatic Execution |
12:46:15 - 01-May-26 |
| Buy* | 47 | $173.395 | Automatic Execution |
12:46:12 - 01-May-26 |
| Sell* | 1 | $173.40 | Automatic Execution |
12:46:08 - 01-May-26 |
| Buy* | 1 | $173.42 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 2 | $173.41 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 100 | $173.41 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 100 | $173.38 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 1 | $173.37 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 4 | $173.36 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 12 | $173.35 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 2 | $173.35 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 5 | $173.35 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 695 | $173.35 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 4 | $173.35 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 1 | $173.33 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 10 | $173.31 | Automatic Execution |
12:46:06 - 01-May-26 |
| Buy* | 100 | $173.31 | Automatic Execution |
12:46:06 - 01-May-26 |
| Buy* | 100 | $173.31 | Automatic Execution |
12:46:06 - 01-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
12:46:06 - 01-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
12:46:06 - 01-May-26 |
| Buy* | 80 | $173.28 | Automatic Execution |
12:46:06 - 01-May-26 |
| Buy* | 5 | $173.29 | Automatic Execution |
12:46:06 - 01-May-26 |
| Buy* | 5 | $173.29 | Automatic Execution |
12:46:06 - 01-May-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
12:46:06 - 01-May-26 |
| Sell* | 40 | $173.24 | Automatic Execution |
12:46:04 - 01-May-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
12:46:04 - 01-May-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
12:46:01 - 01-May-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
12:46:01 - 01-May-26 |
| Sell* | 5 | $173.22 | Automatic Execution |
12:46:01 - 01-May-26 |
| Sell* | 6 | $173.24 | Automatic Execution |
12:46:00 - 01-May-26 |
| Buy* | 1 | $173.22 | Automatic Execution |
12:45:55 - 01-May-26 |
| Sell* | 37 | $173.21 | Automatic Execution |
12:45:49 - 01-May-26 |
| Sell* | 9 | $173.21 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 75 | $173.21 | Automatic Execution |
12:45:49 - 01-May-26 |
| Sell* | 10 | $173.21 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 8 | $173.29 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 20 | $173.28 | Automatic Execution |
12:45:49 - 01-May-26 |
| Sell* | 10 | $173.25 | Automatic Execution |
12:45:48 - 01-May-26 |
| Buy* | 5 | $173.24 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 600 | $173.22 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 249 | $173.22 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 200 | $173.22 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 51 | $173.22 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 40 | $173.23 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 1 | $173.21 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 15 | $173.21 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 6 | $173.20 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 320 | $173.20 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 80 | $173.20 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 1 | $173.19 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
12:26:50 - 01-May-26 |
| Sell* | 1 | $172.30 | Automatic Execution |
12:26:49 - 01-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
12:26:48 - 01-May-26 |
| Buy* | 52 | $172.30 | Automatic Execution |
12:26:42 - 01-May-26 |
| Buy* | 47 | $172.30 | Automatic Execution |
12:26:42 - 01-May-26 |
| Buy* | 20 | $172.29 | Automatic Execution |
12:26:41 - 01-May-26 |
| Buy* | 20 | $172.27 | Automatic Execution |
12:26:41 - 01-May-26 |
| Buy* | 100 | $172.26 | Automatic Execution |
12:26:41 - 01-May-26 |
| Buy* | 2 | $172.26 | Automatic Execution |
12:26:41 - 01-May-26 |
| Buy* | 20 | $172.26 | Automatic Execution |
12:26:41 - 01-May-26 |
| Buy* | 18 | $172.25 | Automatic Execution |
12:26:41 - 01-May-26 |
| Unknown* | 50 | $172.28 | Automatic Execution |
12:26:36 - 01-May-26 |
| Buy* | 20 | $172.29 | Automatic Execution |
12:26:36 - 01-May-26 |
| Buy* | 100 | $172.28 | Automatic Execution |
12:26:36 - 01-May-26 |
| Buy* | 50 | $172.28 | Automatic Execution |
12:26:36 - 01-May-26 |
| Buy* | 2 | $172.28 | Automatic Execution |
12:26:36 - 01-May-26 |
| Buy* | 4 | $172.23 | Automatic Execution |
12:26:34 - 01-May-26 |
| Sell* | 21 | $172.23 | Automatic Execution |
12:26:34 - 01-May-26 |
| Buy* | 15 | $172.225 | Automatic Execution |
12:26:30 - 01-May-26 |
| Sell* | 48 | $172.23 | Automatic Execution |
12:26:27 - 01-May-26 |
| Sell* | 40 | $172.26 | Automatic Execution |
12:26:26 - 01-May-26 |
| Sell* | 40 | $172.26 | Automatic Execution |
12:26:26 - 01-May-26 |
| Sell* | 24 | $172.26 | Automatic Execution |
12:26:25 - 01-May-26 |
| Buy* | 76 | $172.26 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
12:26:24 - 01-May-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
12:26:23 - 01-May-26 |
| Buy* | 5 | $172.30 | Automatic Execution |
12:26:22 - 01-May-26 |
| Buy* | 2 | $172.26 | Automatic Execution |
12:26:22 - 01-May-26 |
| Buy* | 17 | $172.26 | Automatic Execution |
12:26:22 - 01-May-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
12:26:22 - 01-May-26 |
| Buy* | 31 | $172.24 | Automatic Execution |
12:26:21 - 01-May-26 |
| Buy* | 19 | $172.22 | Automatic Execution |
12:26:16 - 01-May-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
12:26:16 - 01-May-26 |
| Buy* | 5 | $172.20 | Automatic Execution |
12:26:14 - 01-May-26 |
| Buy* | 18 | $172.19 | Automatic Execution |
12:26:13 - 01-May-26 |
| Buy* | 1 | $172.17 | Automatic Execution |
12:26:12 - 01-May-26 |
| Buy* | 25 | $172.18 | Automatic Execution |
12:26:12 - 01-May-26 |
| Buy* | 10 | $172.17 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 28 | $172.17 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 19 | $172.15 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 14 | $172.15 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 7 | $172.15 | Automatic Execution |
12:26:11 - 01-May-26 |
| Sell* | 250 | $172.13 | Automatic Execution |
12:26:11 - 01-May-26 |
| Sell* | 50 | $172.13 | Automatic Execution |
12:26:11 - 01-May-26 |
| Sell* | 26 | $172.12 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 100 | $172.12 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 100 | $172.12 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 12 | $172.11 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 26 | $172.09 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 5 | $172.08 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 5 | $172.08 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 5 | $172.08 | Automatic Execution |
12:26:10 - 01-May-26 |
| Sell* | 6 | $172.11 | Automatic Execution |
12:26:10 - 01-May-26 |
| Sell* | 11 | $172.13 | Automatic Execution |
12:26:10 - 01-May-26 |
| Sell* | 39 | $172.13 | Automatic Execution |
12:26:10 - 01-May-26 |
| Sell* | 40 | $172.15 | Automatic Execution |
12:26:09 - 01-May-26 |
| Sell* | 1 | $172.18 | Automatic Execution |
12:26:06 - 01-May-26 |
| Sell* | 1 | $172.18 | Automatic Execution |
12:26:06 - 01-May-26 |
| Sell* | 1 | $172.23 | Automatic Execution |
12:26:00 - 01-May-26 |
| Sell* | 50 | $172.25 | Automatic Execution |
12:25:56 - 01-May-26 |
| Buy* | 10 | $172.28 | Automatic Execution |
12:25:53 - 01-May-26 |
| Sell* | 2 | $172.29 | Automatic Execution |
12:25:52 - 01-May-26 |
| Unknown* | 7 | $172.30 | Automatic Execution |
12:25:50 - 01-May-26 |
| Sell* | 400 | $172.27 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 1 | $172.29 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 5 | $172.31 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 5 | $172.31 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 5 | $172.31 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 1 | $172.24 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 2 | $172.24 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 1 | $172.24 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 10 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 5 | $172.19 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 35 | $172.15 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 50 | $172.19 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 8 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 8 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 13 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 24 | $172.22 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 76 | $172.22 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 5 | $172.20 | Automatic Execution |
12:25:43 - 01-May-26 |
| Unknown* | 1 | $172.20 | Automatic Execution |
12:25:43 - 01-May-26 |
| Unknown* | 4 | $172.20 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 26 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 10 | $172.20 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 5 | $172.20 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 10 | $172.20 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 5 | $172.20 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 5 | $172.20 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 15 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 25 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 13 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 387 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 5 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 8 | $172.22 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 22 | $172.22 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 95 | $172.25 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 5 | $172.25 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 5 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 28 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 50 | $172.245 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 18 | $172.20 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 50 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 53 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 6 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 2 | $172.21 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 5 | $172.22 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 40 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 75 | $172.27 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 100 | $172.27 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 5 | $172.28 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 1 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 1 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 6 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 1 | $172.33 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 4 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 2 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 6 | $172.24 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 2 | $172.23 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 1 | $172.24 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 10 | $172.24 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 4 | $172.24 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 1 | $172.25 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 80 | $172.25 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 2 | $172.25 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 1 | $172.26 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 2 | $172.26 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 82 | $172.34 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 2 | $172.24 | Automatic Execution |
12:25:43 - 01-May-26 |
| Sell* | 2 | $172.25 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 87 | $172.38 | Automatic Execution |
12:25:42 - 01-May-26 |
| Buy* | 3 | $172.38 | Automatic Execution |
12:25:42 - 01-May-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
12:25:42 - 01-May-26 |
| Buy* | 10 | $172.38 | Automatic Execution |
12:25:42 - 01-May-26 |
| Buy* | 3 | $172.38 | Automatic Execution |
12:25:42 - 01-May-26 |
| Buy* | 1 | $172.38 | Automatic Execution |
12:25:42 - 01-May-26 |
| Buy* | 10 | $172.38 | Automatic Execution |
12:25:42 - 01-May-26 |
| Buy* | 18 | $172.34 | Automatic Execution |
12:25:40 - 01-May-26 |
| Sell* | 1 | $172.34 | Automatic Execution |
12:25:39 - 01-May-26 |
| Buy* | 10 | $172.36 | Automatic Execution |
12:25:38 - 01-May-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
12:25:33 - 01-May-26 |
| Buy* | 10 | $172.33 | Automatic Execution |
12:25:33 - 01-May-26 |
| Buy* | 10 | $172.32 | Automatic Execution |
12:25:33 - 01-May-26 |
| Sell* | 1 | $172.29 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $172.30 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 5 | $172.31 | Automatic Execution |
12:25:31 - 01-May-26 |
| Buy* | 2 | $172.37 | Automatic Execution |
12:25:30 - 01-May-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
12:25:28 - 01-May-26 |
| Sell* | 80 | $172.36 | Automatic Execution |
12:25:25 - 01-May-26 |
| Sell* | 20 | $172.36 | Automatic Execution |
12:25:25 - 01-May-26 |
| Sell* | 100 | $172.36 | Automatic Execution |
12:25:25 - 01-May-26 |
| Sell* | 1 | $172.36 | Automatic Execution |
12:25:25 - 01-May-26 |
| Sell* | 100 | $172.36 | Automatic Execution |
12:25:25 - 01-May-26 |
| Sell* | 66 | $172.36 | Automatic Execution |
12:25:25 - 01-May-26 |
| Sell* | 34 | $172.36 | Automatic Execution |
12:25:25 - 01-May-26 |
| Sell* | 4 | $172.38 | Automatic Execution |
12:25:25 - 01-May-26 |
| Sell* | 3 | $172.38 | Automatic Execution |
12:25:25 - 01-May-26 |
| Sell* | 4 | $172.34 | Automatic Execution |
12:25:16 - 01-May-26 |
| Sell* | 386 | $172.40 | Automatic Execution |
12:25:13 - 01-May-26 |
| Sell* | 14 | $172.40 | Automatic Execution |
12:25:13 - 01-May-26 |
| Sell* | 1 | $172.46 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 5 | $172.48 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 12 | $172.49 | Automatic Execution |
12:25:05 - 01-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
12:25:05 - 01-May-26 |
| Sell* | 2 | $172.51 | Automatic Execution |
12:25:05 - 01-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
12:25:05 - 01-May-26 |
| Sell* | 5 | $172.51 | Automatic Execution |
12:25:05 - 01-May-26 |
| Sell* | 4 | $172.51 | Automatic Execution |
12:25:05 - 01-May-26 |
| Sell* | 11 | $172.51 | Automatic Execution |
12:25:05 - 01-May-26 |
| Sell* | 4 | $172.51 | Automatic Execution |
12:25:05 - 01-May-26 |
| Sell* | 19 | $172.51 | Automatic Execution |
12:25:04 - 01-May-26 |
| Buy* | 89 | $172.49 | Automatic Execution |
12:25:04 - 01-May-26 |
| Buy* | 11 | $172.49 | Automatic Execution |
12:25:04 - 01-May-26 |
| Buy* | 100 | $172.48 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 121 | $172.46 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 4 | $172.45 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 4 | $172.45 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 11 | $172.48 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 21 | $172.49 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 25 | $172.49 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 75 | $172.49 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 15 | $172.49 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 69 | $172.50 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 31 | $172.50 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 1 | $172.52 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 1 | $172.52 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 1 | $172.52 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 1 | $172.52 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 5 | $172.53 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 4 | $172.53 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 7 | $172.52 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 4 | $172.52 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 5 | $172.53 | Automatic Execution |
12:25:04 - 01-May-26 |
| Buy* | 50 | $172.58 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 4 | $172.54 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 60 | $172.575 | Automatic Execution |
12:25:00 - 01-May-26 |
| Sell* | 40 | $172.59 | Automatic Execution |
12:24:57 - 01-May-26 |
| Buy* | 5 | $172.60 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 10 | $172.65 | Automatic Execution |
12:24:45 - 01-May-26 |
| Buy* | 7 | $172.58 | Automatic Execution |
12:24:44 - 01-May-26 |
| Buy* | 20 | $172.55 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 6 | $172.50 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 11 | $172.50 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 39 | $172.49 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 35 | $172.50 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 5 | $172.49 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 5 | $172.49 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 4 | $172.49 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 4 | $172.49 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 13 | $172.50 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 14 | $172.49 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 5 | $172.49 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 4 | $172.49 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 50 | $172.47 | Automatic Execution |
12:24:00 - 01-May-26 |
| Sell* | 144 | $172.45 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 61 | $172.45 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 144 | $172.47 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 56 | $172.47 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 149 | $172.47 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 14 | $172.47 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 7 | $172.47 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 30 | $172.47 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 100 | $172.47 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 100 | $172.43 | Automatic Execution |
12:23:57 - 01-May-26 |
| Sell* | 2 | $172.405 | Automatic Execution |
12:23:55 - 01-May-26 |
| Buy* | 2 | $172.38 | Automatic Execution |
12:23:55 - 01-May-26 |
| Buy* | 1 | $172.38 | Automatic Execution |
12:23:55 - 01-May-26 |
| Buy* | 100 | $172.42 | Automatic Execution |
12:23:54 - 01-May-26 |
| Buy* | 3 | $172.41 | Automatic Execution |
12:23:54 - 01-May-26 |
| Buy* | 1 | $172.40 | Automatic Execution |
12:23:54 - 01-May-26 |
| Buy* | 37 | $172.40 | Automatic Execution |
12:23:52 - 01-May-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $172.30 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 11 | $172.30 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 30 | $172.34 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 40 | $172.34 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 10 | $172.35 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 6 | $172.38 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 5 | $172.40 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 80 | $172.39 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 12 | $172.40 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 50 | $172.43 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 55 | $172.44 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 50 | $172.43 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 40 | $172.46 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 5 | $172.44 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 50 | $172.45 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 50 | $172.43 | Automatic Execution |
12:23:49 - 01-May-26 |
| Unknown* | 100 | $172.47 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 20 | $172.44 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 50 | $172.45 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 19 | $172.48 | Automatic Execution |
12:23:47 - 01-May-26 |
| Sell* | 10 | $172.45 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 6 | $172.49 | Automatic Execution |
12:23:46 - 01-May-26 |
| Sell* | 40 | $172.47 | Automatic Execution |
12:23:46 - 01-May-26 |
| Buy* | 17 | $172.51 | Automatic Execution |
12:23:45 - 01-May-26 |
| Buy* | 20 | $172.51 | Automatic Execution |
12:23:45 - 01-May-26 |
| Buy* | 11 | $172.49 | Automatic Execution |
12:23:45 - 01-May-26 |
| Buy* | 37 | $172.50 | Automatic Execution |
12:23:45 - 01-May-26 |
| Buy* | 37 | $172.50 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 14 | $172.48 | Automatic Execution |
12:23:45 - 01-May-26 |
| Sell* | 32 | $172.47 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 5 | $172.47 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 37 | $172.46 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 33 | $172.44 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 4 | $172.43 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 2 | $172.45 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 100 | $172.43 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 55 | $172.43 | Automatic Execution |
12:23:44 - 01-May-26 |
| Unknown* | 5 | $172.44 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 5 | $172.43 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 23 | $172.43 | Automatic Execution |
12:23:44 - 01-May-26 |
| Unknown* | 5 | $172.44 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 5 | $172.43 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 5 | $172.43 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 5 | $172.43 | Automatic Execution |
12:23:44 - 01-May-26 |
| Unknown* | 5 | $172.44 | Automatic Execution |
12:23:44 - 01-May-26 |
| Unknown* | 5 | $172.44 | Automatic Execution |
12:23:44 - 01-May-26 |
| Unknown* | 5 | $172.44 | Automatic Execution |
12:23:44 - 01-May-26 |
| Unknown* | 5 | $172.44 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 5 | $172.43 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 8 | $172.38 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 200 | $172.37 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 8 | $172.39 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 10 | $172.41 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 5 | $172.41 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 9 | $172.42 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 5 | $172.43 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 5 | $172.43 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 5 | $172.43 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 10 | $172.44 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 35 | $172.43 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 5 | $172.44 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 4 | $172.44 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 54 | $172.44 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 4 | $172.44 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 30 | $172.42 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 32 | $172.42 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 70 | $172.40 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 80 | $172.40 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 5 | $172.43 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 10 | $172.49 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 10 | $172.50 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 100 | $172.49 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 10 | $172.49 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 47 | $172.47 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 53 | $172.47 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 23 | $172.49 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 20 | $172.50 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 2 | $172.50 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 23 | $172.49 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 29 | $172.50 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 2 | $172.50 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.53 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 47 | $172.51 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 7 | $172.50 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.50 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 6 | $172.56 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 6 | $172.58 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.59 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 150 | $172.62 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 150 | $172.62 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 7 | $172.62 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 35 | $172.62 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 8 | $172.57 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 2 | $172.57 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.63 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 100 | $172.63 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.63 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.63 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.63 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 100 | $172.625 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.64 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.64 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.66 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 11 | $172.66 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 11 | $172.66 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.66 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.66 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $172.66 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $172.65 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 2 | $172.68 | Automatic Execution |
12:23:38 - 01-May-26 |
| Buy* | 1 | $172.68 | Automatic Execution |
12:23:38 - 01-May-26 |
| Sell* | 3 | $172.66 | Automatic Execution |
12:23:38 - 01-May-26 |
| Sell* | 100 | $172.67 | Automatic Execution |
12:23:38 - 01-May-26 |
| Sell* | 4 | $172.67 | Automatic Execution |
12:23:38 - 01-May-26 |
| Sell* | 5 | $172.67 | Automatic Execution |
12:23:38 - 01-May-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
12:23:38 - 01-May-26 |
| Buy* | 25 | $172.71 | Automatic Execution |
12:23:37 - 01-May-26 |
| Buy* | 75 | $172.71 | Automatic Execution |
12:23:37 - 01-May-26 |
| Buy* | 10 | $172.71 | Automatic Execution |
12:23:37 - 01-May-26 |
| Buy* | 100 | $172.71 | Automatic Execution |
12:23:37 - 01-May-26 |
| Buy* | 100 | $172.71 | Automatic Execution |
12:23:37 - 01-May-26 |
| Buy* | 2 | $172.70 | Automatic Execution |
12:23:37 - 01-May-26 |
| Buy* | 98 | $172.70 | Automatic Execution |
12:23:37 - 01-May-26 |
| Sell* | 18 | $172.72 | Automatic Execution |
12:23:25 - 01-May-26 |
| Sell* | 28 | $172.72 | Automatic Execution |
12:23:25 - 01-May-26 |
| Sell* | 44 | $172.72 | Automatic Execution |
12:23:25 - 01-May-26 |
| Sell* | 122 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 50 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 34 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 66 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 100 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 100 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 166 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 28 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 372 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 28 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 234 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 166 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 234 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 58 | $172.72 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 1 | $172.73 | Automatic Execution |
12:23:19 - 01-May-26 |
| Buy* | 97 | $172.74 | Automatic Execution |
12:23:16 - 01-May-26 |
| Buy* | 3 | $172.74 | Automatic Execution |
12:23:16 - 01-May-26 |
| Buy* | 29 | $172.73 | Automatic Execution |
12:23:16 - 01-May-26 |
| Buy* | 71 | $172.73 | Automatic Execution |
12:23:16 - 01-May-26 |
| Buy* | 100 | $172.72 | Automatic Execution |
12:23:16 - 01-May-26 |
| Buy* | 100 | $172.72 | Automatic Execution |
12:23:16 - 01-May-26 |
| Buy* | 100 | $172.72 | Automatic Execution |
12:23:16 - 01-May-26 |
| Buy* | 31 | $172.71 | Automatic Execution |
12:23:15 - 01-May-26 |
| Buy* | 100 | $172.70 | Automatic Execution |
12:23:15 - 01-May-26 |
| Buy* | 77 | $172.69 | Automatic Execution |
12:23:15 - 01-May-26 |
| Buy* | 100 | $172.69 | Automatic Execution |
12:23:15 - 01-May-26 |
| Buy* | 3 | $172.68 | Automatic Execution |
12:23:14 - 01-May-26 |
| Buy* | 7 | $172.68 | Automatic Execution |
12:23:14 - 01-May-26 |
| Sell* | 40 | $172.66 | Automatic Execution |
12:23:14 - 01-May-26 |
| Sell* | 40 | $172.67 | Automatic Execution |
12:23:14 - 01-May-26 |
| Buy* | 25 | $172.69 | Automatic Execution |
12:23:00 - 01-May-26 |
| Buy* | 90 | $172.675 | Automatic Execution |
12:23:00 - 01-May-26 |
| Buy* | 75 | $172.69 | Automatic Execution |
12:23:00 - 01-May-26 |
| Unknown* | 5 | $172.75 | Automatic Execution |
12:22:59 - 01-May-26 |
| Unknown* | 51 | $172.75 | Automatic Execution |
12:22:59 - 01-May-26 |
| Unknown* | 5 | $172.75 | Automatic Execution |
12:22:59 - 01-May-26 |
| Unknown* | 50 | $172.75 | Automatic Execution |
12:22:59 - 01-May-26 |
| Buy* | 23 | $172.78 | Automatic Execution |
12:22:50 - 01-May-26 |
| Buy* | 50 | $172.77 | Automatic Execution |
12:22:50 - 01-May-26 |
| Buy* | 2 | $172.77 | Automatic Execution |
12:22:45 - 01-May-26 |
| Buy* | 1 | $172.76 | Automatic Execution |
12:22:44 - 01-May-26 |
| Buy* | 1 | $172.74 | Automatic Execution |
12:22:38 - 01-May-26 |
| Buy* | 2 | $172.74 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 40 | $172.74 | Automatic Execution |
12:22:33 - 01-May-26 |
| Sell* | 29 | $172.73 | Automatic Execution |
12:22:33 - 01-May-26 |
| Sell* | 71 | $172.73 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 26 | $172.72 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 7 | $172.71 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 2 | $172.70 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 40 | $172.70 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 1 | $172.67 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 12 | $172.67 | Automatic Execution |
12:22:33 - 01-May-26 |
| Sell* | 9 | $172.67 | Automatic Execution |
12:22:33 - 01-May-26 |
| Unknown* | 2 | $172.66 | Automatic Execution |
12:22:33 - 01-May-26 |
| Sell* | 48 | $172.65 | Automatic Execution |
12:22:33 - 01-May-26 |
| Sell* | 52 | $172.65 | Automatic Execution |
12:22:33 - 01-May-26 |
| Sell* | 20 | $172.66 | Automatic Execution |
12:22:33 - 01-May-26 |
| Sell* | 80 | $172.66 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 8 | $172.70 | Automatic Execution |
12:22:25 - 01-May-26 |
| Sell* | 2 | $172.66 | Automatic Execution |
12:22:14 - 01-May-26 |
| Sell* | 50 | $172.66 | Automatic Execution |
12:22:14 - 01-May-26 |
| Sell* | 4 | $172.69 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 96 | $172.69 | Automatic Execution |
12:22:09 - 01-May-26 |
| Unknown* | 4 | $172.70 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 10 | $172.70 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 90 | $172.70 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 55 | $172.69 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 10 | $172.70 | Automatic Execution |
12:22:09 - 01-May-26 |
| Buy* | 90 | $172.705 | Automatic Execution |
12:22:09 - 01-May-26 |
| Unknown* | 100 | $172.70 | Automatic Execution |
12:22:08 - 01-May-26 |
| Buy* | 100 | $172.71 | Automatic Execution |
12:22:08 - 01-May-26 |
| Buy* | 69 | $172.69 | Automatic Execution |
12:22:08 - 01-May-26 |
| Buy* | 50 | $172.69 | Automatic Execution |
12:22:08 - 01-May-26 |
| Buy* | 50 | $172.69 | Automatic Execution |
12:22:08 - 01-May-26 |
| Buy* | 100 | $172.70 | Automatic Execution |
12:22:08 - 01-May-26 |
| Unknown* | 50 | $172.69 | Automatic Execution |
12:22:08 - 01-May-26 |
| Sell* | 50 | $172.69 | Automatic Execution |
12:22:08 - 01-May-26 |
| Sell* | 96 | $172.69 | Automatic Execution |
12:22:08 - 01-May-26 |
| Sell* | 404 | $172.69 | Automatic Execution |
12:22:08 - 01-May-26 |
| Unknown* | 50 | $172.70 | Automatic Execution |
12:22:08 - 01-May-26 |
| Sell* | 10 | $172.70 | Automatic Execution |
12:22:08 - 01-May-26 |
| Buy* | 90 | $172.76 | Automatic Execution |
12:22:07 - 01-May-26 |
| Buy* | 10 | $172.75 | Automatic Execution |
12:22:07 - 01-May-26 |
| Buy* | 1 | $172.75 | Automatic Execution |
12:22:07 - 01-May-26 |
| Sell* | 5 | $172.74 | Automatic Execution |
12:22:01 - 01-May-26 |
| Buy* | 5 | $172.74 | Automatic Execution |
12:22:01 - 01-May-26 |
| Unknown* | 5 | $172.74 | Automatic Execution |
12:22:01 - 01-May-26 |
| Sell* | 1 | $172.77 | Automatic Execution |
12:22:01 - 01-May-26 |
| Buy* | 20 | $172.78 | Automatic Execution |
12:22:01 - 01-May-26 |
| Buy* | 5 | $172.79 | Automatic Execution |
12:21:55 - 01-May-26 |
| Buy* | 5 | $172.79 | Automatic Execution |
12:21:55 - 01-May-26 |
| Buy* | 5 | $172.79 | Automatic Execution |
12:21:55 - 01-May-26 |
| Sell* | 1 | $172.79 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 1 | $172.81 | Automatic Execution |
12:21:48 - 01-May-26 |
| Buy* | 50 | $172.80 | Automatic Execution |
12:21:45 - 01-May-26 |
| Buy* | 81 | $172.80 | Automatic Execution |
12:21:45 - 01-May-26 |
| Buy* | 50 | $172.80 | Automatic Execution |
12:21:45 - 01-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
12:21:45 - 01-May-26 |
| Buy* | 10 | $172.80 | Automatic Execution |
12:21:45 - 01-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
12:21:45 - 01-May-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
12:21:45 - 01-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
12:21:45 - 01-May-26 |
| Buy* | 63 | $172.78 | Automatic Execution |
12:21:40 - 01-May-26 |
| Buy* | 77 | $172.75 | Automatic Execution |
12:21:40 - 01-May-26 |
| Buy* | 50 | $172.75 | Automatic Execution |
12:21:40 - 01-May-26 |
| Buy* | 100 | $172.75 | Automatic Execution |
12:21:40 - 01-May-26 |
| Buy* | 100 | $172.74 | Automatic Execution |
12:21:40 - 01-May-26 |
| Buy* | 40 | $172.73 | Automatic Execution |
12:21:39 - 01-May-26 |
| Buy* | 48 | $172.72 | Automatic Execution |
12:21:25 - 01-May-26 |
| Buy* | 35 | $172.72 | Automatic Execution |
12:21:25 - 01-May-26 |
| Buy* | 38 | $172.71 | Automatic Execution |
12:21:24 - 01-May-26 |
| Unknown* | 20 | $172.71 | Automatic Execution |
12:21:24 - 01-May-26 |
| Unknown* | 2 | $172.71 | Automatic Execution |
12:21:24 - 01-May-26 |
| Buy* | 43 | $172.70 | Automatic Execution |
12:21:24 - 01-May-26 |
| Buy* | 100 | $172.69 | Automatic Execution |
12:21:24 - 01-May-26 |
| Sell* | 7 | $172.65 | Automatic Execution |
12:21:18 - 01-May-26 |
| Unknown* | 1 | $172.62 | Automatic Execution |
12:21:15 - 01-May-26 |
| Buy* | 100 | $172.62 | Automatic Execution |
12:21:15 - 01-May-26 |
| Buy* | 100 | $172.62 | Automatic Execution |
12:21:15 - 01-May-26 |
| Buy* | 100 | $172.62 | Automatic Execution |
12:21:15 - 01-May-26 |
| Buy* | 5 | $172.62 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 1 | $172.60 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 10 | $172.60 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 1 | $172.60 | Automatic Execution |
12:21:15 - 01-May-26 |
| Unknown* | 100 | $172.63 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 51 | $172.64 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 100 | $172.64 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 1 | $172.64 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 6 | $172.67 | Automatic Execution |
12:21:15 - 01-May-26 |
| Buy* | 34 | $172.70 | Automatic Execution |
12:21:11 - 01-May-26 |
| Buy* | 2 | $172.70 | Automatic Execution |
12:21:11 - 01-May-26 |
| Buy* | 100 | $172.68 | Automatic Execution |
12:21:11 - 01-May-26 |
| Buy* | 2 | $172.68 | Automatic Execution |
12:21:01 - 01-May-26 |
| Buy* | 10 | $172.68 | Automatic Execution |
12:21:01 - 01-May-26 |
| Buy* | 5 | $172.67 | Automatic Execution |
12:20:59 - 01-May-26 |
| Buy* | 5 | $172.67 | Automatic Execution |
12:20:59 - 01-May-26 |
| Sell* | 60 | $172.64 | Automatic Execution |
12:20:58 - 01-May-26 |
| Sell* | 2 | $172.66 | Automatic Execution |
12:20:58 - 01-May-26 |
| Buy* | 5 | $172.71 | Automatic Execution |
12:20:58 - 01-May-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
12:20:58 - 01-May-26 |
| Buy* | 100 | $172.70 | Automatic Execution |
12:20:58 - 01-May-26 |
| Buy* | 100 | $172.69 | Automatic Execution |
12:20:58 - 01-May-26 |
| Buy* | 2 | $172.69 | Automatic Execution |
12:20:58 - 01-May-26 |
| Buy* | 10 | $172.66 | Automatic Execution |
12:20:57 - 01-May-26 |
| Buy* | 50 | $172.66 | Automatic Execution |
12:20:57 - 01-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
12:20:57 - 01-May-26 |
| Buy* | 1 | $172.68 | Automatic Execution |
12:20:48 - 01-May-26 |
| Buy* | 351 | $172.68 | Automatic Execution |
12:20:40 - 01-May-26 |
| Buy* | 1,299 | $172.68 | Automatic Execution |
12:20:40 - 01-May-26 |
| Buy* | 40 | $172.67 | Automatic Execution |
12:20:39 - 01-May-26 |
| Buy* | 10 | $172.67 | Automatic Execution |
12:20:39 - 01-May-26 |
| Buy* | 30 | $172.67 | Automatic Execution |
12:20:37 - 01-May-26 |
| Buy* | 40 | $172.67 | Automatic Execution |
12:20:37 - 01-May-26 |
| Buy* | 36 | $172.71 | Automatic Execution |
12:20:31 - 01-May-26 |
| Buy* | 53 | $172.69 | Automatic Execution |
12:20:30 - 01-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
12:20:29 - 01-May-26 |
| Unknown* | 90 | $172.67 | Automatic Execution |
12:20:29 - 01-May-26 |
| Buy* | 90 | $172.68 | Automatic Execution |
12:20:29 - 01-May-26 |
| Sell* | 34 | $172.68 | Automatic Execution |
12:20:28 - 01-May-26 |
| Sell* | 3 | $172.70 | Automatic Execution |
12:20:28 - 01-May-26 |
| Sell* | 4 | $172.70 | Automatic Execution |
12:20:28 - 01-May-26 |
| Buy* | 2 | $172.72 | Automatic Execution |
12:20:28 - 01-May-26 |
| Buy* | 50 | $172.705 | Automatic Execution |
12:20:25 - 01-May-26 |
| Buy* | 50 | $172.725 | Automatic Execution |
12:20:17 - 01-May-26 |
| Buy* | 50 | $172.725 | Automatic Execution |
12:20:17 - 01-May-26 |
| Buy* | 31 | $172.73 | Automatic Execution |
12:20:15 - 01-May-26 |
| Buy* | 50 | $172.735 | Automatic Execution |
12:20:15 - 01-May-26 |
| Buy* | 50 | $172.735 | Automatic Execution |
12:20:15 - 01-May-26 |
| Buy* | 27 | $172.75 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 1 | $172.75 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 100 | $172.75 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 83 | $172.73 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 21 | $172.73 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 24 | $172.73 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 72 | $172.73 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 100 | $172.73 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 1 | $172.72 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 2 | $172.695 | Automatic Execution |
12:20:11 - 01-May-26 |
| Buy* | 50 | $172.695 | Automatic Execution |
12:20:11 - 01-May-26 |
| Sell* | 5 | $172.695 | Automatic Execution |
12:20:11 - 01-May-26 |
| Sell* | 100 | $172.69 | Automatic Execution |
12:20:10 - 01-May-26 |
| Buy* | 5 | $172.74 | Automatic Execution |
12:20:07 - 01-May-26 |
| Sell* | 2 | $172.75 | Automatic Execution |
12:20:07 - 01-May-26 |
| Buy* | 10 | $172.77 | Automatic Execution |
12:20:04 - 01-May-26 |
| Buy* | 10 | $172.77 | Automatic Execution |
12:20:04 - 01-May-26 |
| Buy* | 3 | $172.77 | Automatic Execution |
12:20:04 - 01-May-26 |
| Buy* | 2 | $172.77 | Automatic Execution |
12:20:04 - 01-May-26 |
| Buy* | 2 | $172.76 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 100 | $172.75 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 4 | $172.75 | Automatic Execution |
12:19:50 - 01-May-26 |
| Buy* | 9 | $172.75 | Automatic Execution |
12:19:50 - 01-May-26 |
| Buy* | 7 | $172.75 | Automatic Execution |
12:19:50 - 01-May-26 |
| Buy* | 42 | $172.75 | Automatic Execution |
12:19:50 - 01-May-26 |
| Buy* | 58 | $172.75 | Automatic Execution |
12:19:50 - 01-May-26 |
| Buy* | 31 | $172.75 | Automatic Execution |
12:19:50 - 01-May-26 |
| Buy* | 2 | $172.72 | Automatic Execution |
12:19:50 - 01-May-26 |
| Buy* | 1 | $172.72 | Automatic Execution |
12:19:50 - 01-May-26 |
| Buy* | 1 | $172.71 | Automatic Execution |
12:19:50 - 01-May-26 |
| Buy* | 52 | $172.68 | Automatic Execution |
12:19:49 - 01-May-26 |
| Buy* | 1 | $172.67 | Automatic Execution |
12:19:49 - 01-May-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
12:19:49 - 01-May-26 |
| Sell* | 100 | $172.67 | Automatic Execution |
12:19:49 - 01-May-26 |
| Sell* | 2 | $172.68 | Automatic Execution |
12:19:46 - 01-May-26 |
| Sell* | 90 | $172.70 | Automatic Execution |
12:19:46 - 01-May-26 |
| Sell* | 2 | $172.70 | Automatic Execution |
12:19:46 - 01-May-26 |
| Sell* | 5 | $172.70 | Automatic Execution |
12:19:44 - 01-May-26 |
| Sell* | 60 | $172.701 | Automatic Execution |
12:19:44 - 01-May-26 |
| Buy* | 20 | $172.74 | Automatic Execution |
12:19:40 - 01-May-26 |
| Buy* | 5 | $172.685 | Automatic Execution |
12:19:38 - 01-May-26 |
| Buy* | 31 | $172.72 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 169 | $172.72 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 10 | $172.72 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 2 | $172.71 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 5 | $172.72 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 38 | $172.705 | Automatic Execution |
12:19:27 - 01-May-26 |
| Buy* | 50 | $172.70 | Automatic Execution |
12:19:27 - 01-May-26 |
| Buy* | 50 | $172.70 | Automatic Execution |
12:19:27 - 01-May-26 |
| Sell* | 100 | $172.69 | Automatic Execution |
12:19:27 - 01-May-26 |
| Buy* | 62 | $172.70 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 50 | $172.70 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 12 | $172.70 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 4 | $172.70 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 26 | $172.70 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 32 | $172.70 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 30 | $172.70 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 50 | $172.70 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 50 | $172.70 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 200 | $172.69 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 3 | $172.70 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 4 | $172.69 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 20 | $172.68 | Automatic Execution |
12:19:23 - 01-May-26 |
| Buy* | 2 | $172.66 | Automatic Execution |
12:19:23 - 01-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
12:19:23 - 01-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
12:19:23 - 01-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
12:19:23 - 01-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
12:19:23 - 01-May-26 |
| Sell* | 40 | $172.64 | Automatic Execution |
12:19:22 - 01-May-26 |
| Buy* | 2 | $172.66 | Automatic Execution |
12:19:20 - 01-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
12:19:20 - 01-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
12:19:20 - 01-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
12:19:20 - 01-May-26 |
| Unknown* | 8 | $172.68 | Automatic Execution |
12:19:16 - 01-May-26 |
| Unknown* | 100 | $172.68 | Automatic Execution |
12:19:16 - 01-May-26 |
| Buy* | 100 | $172.68 | Automatic Execution |
12:19:16 - 01-May-26 |
| Buy* | 100 | $172.68 | Automatic Execution |
12:19:16 - 01-May-26 |
| Buy* | 4 | $172.67 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 100 | $172.66 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 14 | $172.65 | Automatic Execution |
12:19:09 - 01-May-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
12:19:09 - 01-May-26 |
| Sell* | 45 | $172.65 | Automatic Execution |
12:19:08 - 01-May-26 |
| Sell* | 34 | $172.65 | Automatic Execution |
12:19:08 - 01-May-26 |
| Sell* | 11 | $172.65 | Automatic Execution |
12:19:08 - 01-May-26 |
| Buy* | 5 | $172.66 | Automatic Execution |
12:19:02 - 01-May-26 |
| Sell* | 1 | $172.65 | Automatic Execution |
12:18:57 - 01-May-26 |
| Buy* | 45 | $172.67 | Automatic Execution |
12:18:56 - 01-May-26 |
| Sell* | 300 | $172.64 | Automatic Execution |
12:18:55 - 01-May-26 |
| Sell* | 300 | $172.64 | Automatic Execution |
12:18:55 - 01-May-26 |
| Buy* | 1 | $172.68 | Automatic Execution |
12:18:51 - 01-May-26 |
| Buy* | 1 | $172.67 | Automatic Execution |
12:18:47 - 01-May-26 |
| Sell* | 27 | $172.68 | Automatic Execution |
12:18:45 - 01-May-26 |
| Sell* | 1 | $172.68 | Automatic Execution |
12:18:45 - 01-May-26 |
| Unknown* | 5 | $172.68 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 4 | $172.67 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 2 | $172.66 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 9 | $172.65 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 100 | $172.65 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 15 | $172.65 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 4 | $172.65 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 4 | $172.64 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 200 | $172.62 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 100 | $172.63 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 200 | $172.63 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 150 | $172.645 | Automatic Execution |
12:18:42 - 01-May-26 |
| Buy* | 50 | $172.65 | Automatic Execution |
12:18:39 - 01-May-26 |
| Buy* | 28 | $172.65 | Automatic Execution |
12:18:38 - 01-May-26 |
| Buy* | 50 | $172.65 | Automatic Execution |
12:18:38 - 01-May-26 |
| Buy* | 50 | $172.65 | Automatic Execution |
12:18:35 - 01-May-26 |
| Buy* | 5 | $172.68 | Automatic Execution |
12:18:35 - 01-May-26 |
| Unknown* | 30 | $172.64 | Automatic Execution |
12:18:33 - 01-May-26 |
| Unknown* | 40 | $172.64 | Automatic Execution |
12:18:33 - 01-May-26 |
| Sell* | 37 | $172.63 | Automatic Execution |
12:18:33 - 01-May-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
12:18:33 - 01-May-26 |
| Sell* | 5 | $172.71 | Automatic Execution |
12:18:33 - 01-May-26 |
| Buy* | 69 | $172.72 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 31 | $172.72 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 11 | $172.70 | Automatic Execution |
12:18:30 - 01-May-26 |
| Unknown* | 5 | $172.70 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 70 | $172.71 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 2 | $172.70 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 200 | $172.70 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 97 | $172.69 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 3 | $172.69 | Automatic Execution |
12:18:29 - 01-May-26 |
| Sell* | 104 | $172.68 | Automatic Execution |
12:18:24 - 01-May-26 |
| Sell* | 23 | $172.71 | Automatic Execution |
12:18:22 - 01-May-26 |
| Sell* | 77 | $172.71 | Automatic Execution |
12:18:22 - 01-May-26 |
| Sell* | 1 | $172.72 | Automatic Execution |
12:18:22 - 01-May-26 |
| Buy* | 100 | $172.73 | Automatic Execution |
12:18:18 - 01-May-26 |
| Sell* | 100 | $172.70 | Automatic Execution |
12:18:15 - 01-May-26 |
| Buy* | 50 | $172.71 | Automatic Execution |
12:18:15 - 01-May-26 |
| Buy* | 3 | $172.66 | Automatic Execution |
12:18:08 - 01-May-26 |
| Buy* | 3 | $172.66 | Automatic Execution |
12:18:08 - 01-May-26 |
| Buy* | 2 | $172.65 | Automatic Execution |
12:18:08 - 01-May-26 |
| Buy* | 2 | $172.66 | Automatic Execution |
12:18:08 - 01-May-26 |
| Buy* | 3 | $172.66 | Automatic Execution |
12:18:08 - 01-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
12:18:08 - 01-May-26 |
| Buy* | 2 | $172.65 | Automatic Execution |
12:18:08 - 01-May-26 |
| Sell* | 1 | $172.64 | Automatic Execution |
12:18:08 - 01-May-26 |
| Buy* | 14 | $172.65 | Automatic Execution |
12:18:04 - 01-May-26 |
| Sell* | 4 | $172.65 | Automatic Execution |
12:18:04 - 01-May-26 |
| Buy* | 4 | $172.71 | Automatic Execution |
12:18:00 - 01-May-26 |
| Buy* | 2 | $172.68 | Automatic Execution |
12:18:00 - 01-May-26 |
| Buy* | 2 | $172.68 | Automatic Execution |
12:18:00 - 01-May-26 |
| Buy* | 1 | $172.68 | Automatic Execution |
12:18:00 - 01-May-26 |
| Buy* | 5 | $172.67 | Automatic Execution |
12:17:58 - 01-May-26 |
| Buy* | 50 | $172.65 | Automatic Execution |
12:17:55 - 01-May-26 |
| Sell* | 2 | $172.63 | Automatic Execution |
12:17:52 - 01-May-26 |
| Sell* | 2 | $172.63 | Automatic Execution |
12:17:52 - 01-May-26 |
| Sell* | 100 | $172.64 | Automatic Execution |
12:17:52 - 01-May-26 |
| Sell* | 1 | $172.65 | Automatic Execution |
12:17:52 - 01-May-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
12:17:52 - 01-May-26 |
| Buy* | 90 | $172.68 | Automatic Execution |
12:17:50 - 01-May-26 |
| Buy* | 5 | $172.69 | Automatic Execution |
12:17:50 - 01-May-26 |
| Sell* | 5 | $172.69 | Automatic Execution |
12:17:50 - 01-May-26 |
| Sell* | 5 | $172.69 | Automatic Execution |
12:17:50 - 01-May-26 |
| Buy* | 1 | $172.77 | Automatic Execution |
12:17:47 - 01-May-26 |
| Buy* | 57 | $172.67 | Automatic Execution |
12:17:43 - 01-May-26 |
| Buy* | 42 | $172.67 | Automatic Execution |
12:17:43 - 01-May-26 |
| Buy* | 58 | $172.67 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 24 | $172.64 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 2 | $172.64 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 2 | $172.64 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 40 | $172.64 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 2 | $172.64 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 51 | $172.66 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 40 | $172.66 | Automatic Execution |
12:17:43 - 01-May-26 |
| Buy* | 12 | $172.72 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 2 | $172.69 | Automatic Execution |
12:17:43 - 01-May-26 |
| Unknown* | 9 | $172.72 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 13 | $172.72 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 2 | $172.72 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 2 | $172.72 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 3 | $172.72 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 2 | $172.72 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 5 | $172.73 | Automatic Execution |
12:17:43 - 01-May-26 |
| Sell* | 5 | $172.72 | Automatic Execution |
12:17:43 - 01-May-26 |
| Buy* | 10 | $172.73 | Automatic Execution |
12:17:43 - 01-May-26 |
| Buy* | 40 | $172.67 | Automatic Execution |
12:17:33 - 01-May-26 |
| Buy* | 350 | $172.65 | Automatic Execution |
12:17:33 - 01-May-26 |
| Buy* | 4 | $172.64 | Automatic Execution |
12:17:33 - 01-May-26 |
| Buy* | 7 | $172.55 | Automatic Execution |
12:17:32 - 01-May-26 |
| Buy* | 100 | $172.53 | Automatic Execution |
12:17:32 - 01-May-26 |
| Buy* | 40 | $172.51 | Automatic Execution |
12:17:32 - 01-May-26 |
| Buy* | 2 | $172.50 | Automatic Execution |
12:17:32 - 01-May-26 |
| Buy* | 50 | $172.50 | Automatic Execution |
12:17:32 - 01-May-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
12:17:32 - 01-May-26 |
| Buy* | 4 | $172.50 | Automatic Execution |
12:17:32 - 01-May-26 |
| Buy* | 4 | $172.48 | Automatic Execution |
12:17:32 - 01-May-26 |
| Buy* | 4 | $172.475 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 100 | $172.48 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 2 | $172.47 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 5 | $172.46 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 5 | $172.46 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 5 | $172.46 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 50 | $172.46 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 50 | $172.46 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 50 | $172.46 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 100 | $172.46 | Automatic Execution |
12:17:30 - 01-May-26 |
| Buy* | 100 | $172.46 | Automatic Execution |
12:17:30 - 01-May-26 |
| Buy* | 1 | $172.44 | Automatic Execution |
12:17:30 - 01-May-26 |
| Buy* | 4 | $172.43 | Automatic Execution |
12:17:30 - 01-May-26 |
| Buy* | 31 | $172.40 | Automatic Execution |
12:17:26 - 01-May-26 |
| Buy* | 2 | $172.38 | Automatic Execution |
12:17:26 - 01-May-26 |
| Buy* | 19 | $172.36 | Automatic Execution |
12:17:26 - 01-May-26 |
| Sell* | 4 | $172.34 | Automatic Execution |
12:17:24 - 01-May-26 |
| Sell* | 83 | $172.35 | Automatic Execution |
12:17:22 - 01-May-26 |
| Sell* | 1 | $172.35 | Automatic Execution |
12:17:22 - 01-May-26 |
| Unknown* | 90 | $172.365 | Automatic Execution |
12:17:22 - 01-May-26 |
| Sell* | 50 | $172.41 | Automatic Execution |
12:17:20 - 01-May-26 |
| Sell* | 40 | $172.41 | Automatic Execution |
12:17:20 - 01-May-26 |
| Buy* | 20 | $172.41 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 25 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Buy* | 75 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Buy* | 100 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 96 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 22 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 22 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 4 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 78 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Sell* | 200 | $172.42 | Automatic Execution |
12:17:19 - 01-May-26 |
| Buy* | 25 | $172.44 | Automatic Execution |
12:17:19 - 01-May-26 |
| Unknown* | 75 | $172.44 | Automatic Execution |
12:17:16 - 01-May-26 |
| Unknown* | 100 | $172.44 | Automatic Execution |
12:17:16 - 01-May-26 |
| Unknown* | 50 | $172.44 | Automatic Execution |
12:17:16 - 01-May-26 |
| Unknown* | 150 | $172.44 | Automatic Execution |
12:17:16 - 01-May-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
12:17:10 - 01-May-26 |
| Buy* | 3 | $172.49 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 7 | $172.49 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 22 | $172.49 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 46 | $172.49 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 20 | $172.49 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 1 | $172.46 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 5 | $172.46 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 1 | $172.46 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 1 | $172.44 | Automatic Execution |
12:17:06 - 01-May-26 |
| Buy* | 4 | $172.41 | Automatic Execution |
12:16:46 - 01-May-26 |
| Sell* | 5 | $172.38 | Automatic Execution |
12:16:46 - 01-May-26 |
| Buy* | 5 | $172.38 | Automatic Execution |
12:16:46 - 01-May-26 |
| Buy* | 2 | $172.37 | Automatic Execution |
12:16:46 - 01-May-26 |
| Buy* | 5 | $172.38 | Automatic Execution |
12:16:46 - 01-May-26 |
| Buy* | 4 | $172.365 | Automatic Execution |
12:16:45 - 01-May-26 |
| Buy* | 1 | $172.38 | Automatic Execution |
12:16:44 - 01-May-26 |
| Buy* | 5 | $172.39 | Automatic Execution |
12:16:40 - 01-May-26 |
| Sell* | 5 | $172.39 | Automatic Execution |
12:16:40 - 01-May-26 |
| Sell* | 5 | $172.39 | Automatic Execution |
12:16:40 - 01-May-26 |
| Sell* | 1 | $172.39 | Automatic Execution |
12:16:40 - 01-May-26 |
| Buy* | 100 | $172.42 | Automatic Execution |
12:16:32 - 01-May-26 |
| Buy* | 1 | $172.38 | Automatic Execution |
12:16:32 - 01-May-26 |
| Buy* | 1 | $172.38 | Automatic Execution |
12:16:32 - 01-May-26 |
| Unknown* | 31 | $172.39 | Automatic Execution |
12:16:31 - 01-May-26 |
| Sell* | 1 | $172.38 | Automatic Execution |
12:16:31 - 01-May-26 |
| Buy* | 7 | $172.39 | Automatic Execution |
12:16:31 - 01-May-26 |
| Buy* | 23 | $172.39 | Automatic Execution |
12:16:31 - 01-May-26 |
| Sell* | 4 | $172.38 | Automatic Execution |
12:16:31 - 01-May-26 |
| Buy* | 9 | $172.39 | Automatic Execution |
12:16:31 - 01-May-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
12:16:31 - 01-May-26 |
| Sell* | 44 | $172.37 | Automatic Execution |
12:16:31 - 01-May-26 |
| Sell* | 2 | $172.38 | Automatic Execution |
12:16:31 - 01-May-26 |
| Sell* | 1 | $172.41 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 2 | $172.41 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 150 | $172.45 | Automatic Execution |
12:16:21 - 01-May-26 |
| Sell* | 100 | $172.47 | Automatic Execution |
12:16:21 - 01-May-26 |
| Sell* | 90 | $172.47 | Automatic Execution |
12:16:21 - 01-May-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
12:16:21 - 01-May-26 |
| Sell* | 40 | $172.60 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 22 | $172.60 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 103 | $172.60 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 2 | $172.60 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 16 | $172.60 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 2 | $172.60 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 1 | $172.58 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 2 | $172.58 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 1 | $172.58 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 50 | $172.53 | Automatic Execution |
12:16:14 - 01-May-26 |
| Sell* | 50 | $172.51 | Automatic Execution |
12:16:14 - 01-May-26 |
| Sell* | 50 | $172.51 | Automatic Execution |
12:16:14 - 01-May-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
12:16:07 - 01-May-26 |
| Buy* | 40 | $172.53 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 30 | $172.53 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 30 | $172.49 | Automatic Execution |
12:15:56 - 01-May-26 |
| Buy* | 3 | $172.50 | Automatic Execution |
12:15:52 - 01-May-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
12:15:52 - 01-May-26 |
| Buy* | 50 | $172.485 | Automatic Execution |
12:15:49 - 01-May-26 |
| Unknown* | 5 | $172.50 | Automatic Execution |
12:15:47 - 01-May-26 |
| Buy* | 600 | $172.55 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 5 | $172.54 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 500 | $172.54 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 26 | $172.51 | Automatic Execution |
12:15:42 - 01-May-26 |
| Buy* | 100 | $172.51 | Automatic Execution |
12:15:42 - 01-May-26 |
| Buy* | 6 | $172.51 | Automatic Execution |
12:15:42 - 01-May-26 |
| Buy* | 30 | $172.50 | Automatic Execution |
12:15:42 - 01-May-26 |
| Buy* | 40 | $172.50 | Automatic Execution |
12:15:42 - 01-May-26 |
| Buy* | 40 | $172.50 | Automatic Execution |
12:15:42 - 01-May-26 |
| Buy* | 100 | $172.49 | Automatic Execution |
12:15:42 - 01-May-26 |
| Buy* | 2 | $172.41 | Automatic Execution |
12:15:34 - 01-May-26 |
| Buy* | 25 | $172.405 | Automatic Execution |
12:15:33 - 01-May-26 |
| Sell* | 6 | $173.50 | Automatic Execution |
11:55:56 - 01-May-26 |
| Sell* | 1 | $173.49 | Automatic Execution |
11:55:54 - 01-May-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
11:55:53 - 01-May-26 |
| Sell* | 1 | $173.49 | Automatic Execution |
11:55:53 - 01-May-26 |
| Sell* | 1 | $173.50 | Automatic Execution |
11:55:51 - 01-May-26 |
| Buy* | 1 | $173.51 | Automatic Execution |
11:55:51 - 01-May-26 |
| Sell* | 95 | $173.51 | Automatic Execution |
11:55:51 - 01-May-26 |
| Sell* | 100 | $173.51 | Automatic Execution |
11:55:51 - 01-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
11:55:51 - 01-May-26 |
| Sell* | 100 | $173.51 | Automatic Execution |
11:55:51 - 01-May-26 |
| Sell* | 5 | $173.51 | Automatic Execution |
11:55:51 - 01-May-26 |
| Sell* | 39 | $173.52 | Automatic Execution |
11:55:50 - 01-May-26 |
| Sell* | 60 | $173.52 | Automatic Execution |
11:55:50 - 01-May-26 |
| Sell* | 100 | $173.52 | Automatic Execution |
11:55:50 - 01-May-26 |
| Sell* | 200 | $173.52 | Automatic Execution |
11:55:50 - 01-May-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
11:55:50 - 01-May-26 |
| Sell* | 200 | $173.52 | Automatic Execution |
11:55:50 - 01-May-26 |
| Buy* | 6 | $173.54 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 146 | $173.51 | Automatic Execution |
11:55:48 - 01-May-26 |
| Sell* | 14 | $173.51 | Automatic Execution |
11:55:48 - 01-May-26 |
| Sell* | 40 | $173.51 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 8 | $173.55 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 2 | $173.55 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.51 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 151 | $173.51 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 41 | $173.51 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 8 | $173.51 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 500 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 300 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 5 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 50 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 288 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 20 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 50 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 15 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 5 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 20 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 2 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 12 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 50 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 26 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Sell* | 40 | $173.49 | Automatic Execution |
11:55:48 - 01-May-26 |
| Sell* | 8 | $173.49 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 21 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 3 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 9 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 21 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 5 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 30 | $173.495 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 100 | $173.49 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 20 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 4 | $173.48 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 9 | $173.48 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 5 | $173.47 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 100 | $173.47 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 4 | $173.47 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 46 | $173.45 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 54 | $173.45 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 4 | $173.45 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 6 | $173.45 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $173.43 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1,000 | $173.44 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 2 | $173.42 | Automatic Execution |
11:55:47 - 01-May-26 |
| Buy* | 12 | $173.40 | Automatic Execution |
11:55:47 - 01-May-26 |
| Buy* | 4 | $173.40 | Automatic Execution |
11:55:47 - 01-May-26 |
| Buy* | 58 | $173.40 | Automatic Execution |
11:55:47 - 01-May-26 |
| Buy* | 5 | $173.39 | Automatic Execution |
11:55:47 - 01-May-26 |
| Buy* | 40 | $173.36 | Automatic Execution |
11:55:46 - 01-May-26 |
| Buy* | 30 | $173.36 | Automatic Execution |
11:55:46 - 01-May-26 |
| Buy* | 40 | $173.37 | Automatic Execution |
11:55:46 - 01-May-26 |
| Buy* | 50 | $173.37 | Automatic Execution |
11:55:46 - 01-May-26 |
| Buy* | 7 | $173.38 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 100 | $173.34 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 127 | $173.32 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 10 | $173.32 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 4 | $173.32 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 9 | $173.32 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 91 | $173.30 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 49 | $173.30 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 100 | $173.30 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 60 | $173.30 | Automatic Execution |
11:55:42 - 01-May-26 |
| Sell* | 40 | $173.295 | Automatic Execution |
11:55:42 - 01-May-26 |
| Sell* | 40 | $173.29 | Automatic Execution |
11:55:42 - 01-May-26 |
| Sell* | 20 | $173.261 | Automatic Execution |
11:55:41 - 01-May-26 |
| Sell* | 100 | $173.26 | Automatic Execution |
11:55:39 - 01-May-26 |
| Sell* | 77 | $173.26 | Automatic Execution |
11:55:39 - 01-May-26 |
| Buy* | 1 | $173.23 | Automatic Execution |
11:55:37 - 01-May-26 |
| Buy* | 50 | $173.23 | Automatic Execution |
11:55:37 - 01-May-26 |
| Buy* | 50 | $173.23 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 100 | $173.22 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 6 | $173.22 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 251 | $173.24 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 49 | $173.24 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 246 | $173.25 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 1 | $173.26 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 1 | $173.26 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 59 | $173.26 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 1 | $173.26 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 1 | $173.26 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 59 | $173.26 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 59 | $173.26 | Automatic Execution |
11:55:37 - 01-May-26 |
| Buy* | 37 | $173.30 | Automatic Execution |
11:55:35 - 01-May-26 |
| Buy* | 9 | $173.30 | Automatic Execution |
11:55:35 - 01-May-26 |
| Sell* | 23 | $173.25 | Automatic Execution |
11:55:32 - 01-May-26 |
| Sell* | 31 | $173.25 | Automatic Execution |
11:55:32 - 01-May-26 |
| Sell* | 97 | $173.26 | Automatic Execution |
11:55:32 - 01-May-26 |
| Sell* | 19 | $173.26 | Automatic Execution |
11:55:32 - 01-May-26 |
| Sell* | 15 | $173.26 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 40 | $173.26 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 19 | $173.26 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 35 | $173.26 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 300 | $173.26 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 75 | $173.26 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 225 | $173.26 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 300 | $173.26 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 75 | $173.26 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 1 | $173.25 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 3 | $173.25 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 1 | $173.28 | Automatic Execution |
11:55:27 - 01-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
11:55:25 - 01-May-26 |
| Sell* | 4 | $173.26 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 4 | $173.29 | Automatic Execution |
11:55:20 - 01-May-26 |
| Sell* | 4 | $173.23 | Automatic Execution |
11:55:20 - 01-May-26 |
| Sell* | 15 | $173.235 | Automatic Execution |
11:55:20 - 01-May-26 |
| Sell* | 5 | $173.24 | Automatic Execution |
11:55:20 - 01-May-26 |
| Buy* | 100 | $173.25 | Automatic Execution |
11:55:20 - 01-May-26 |
| Sell* | 4 | $173.23 | Automatic Execution |
11:55:20 - 01-May-26 |
| Sell* | 4 | $173.23 | Automatic Execution |
11:55:20 - 01-May-26 |
| Buy* | 18 | $173.29 | Automatic Execution |
11:55:20 - 01-May-26 |
| Buy* | 53 | $173.28 | Automatic Execution |
11:55:20 - 01-May-26 |
| Buy* | 2 | $173.28 | Automatic Execution |
11:55:20 - 01-May-26 |
| Buy* | 5 | $173.24 | Automatic Execution |
11:55:20 - 01-May-26 |
| Buy* | 31 | $173.24 | Automatic Execution |
11:55:20 - 01-May-26 |
| Buy* | 19 | $173.23 | Automatic Execution |
11:55:20 - 01-May-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 96 | $173.20 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 104 | $173.20 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 4 | $173.19 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 1 | $173.16 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 10 | $173.15 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 1 | $173.15 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 75 | $173.15 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 1 | $173.15 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 3 | $173.15 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 5 | $173.15 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 7 | $173.15 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 30 | $173.12 | Automatic Execution |
11:55:12 - 01-May-26 |
| Sell* | 1 | $173.10 | Automatic Execution |
11:55:12 - 01-May-26 |
| Sell* | 25 | $173.025 | Automatic Execution |
11:55:04 - 01-May-26 |
| Sell* | 75 | $173.025 | Automatic Execution |
11:55:04 - 01-May-26 |
| Sell* | 50 | $173.025 | Automatic Execution |
11:55:04 - 01-May-26 |
| Sell* | 50 | $173.025 | Automatic Execution |
11:55:04 - 01-May-26 |
| Buy* | 2,200 | $173.00 | Automatic Execution |
11:55:04 - 01-May-26 |
| Sell* | 1 | $172.99 | Automatic Execution |
11:55:04 - 01-May-26 |
| Sell* | 100 | $173.04 | Automatic Execution |
11:55:03 - 01-May-26 |
| Sell* | 45 | $173.05 | Automatic Execution |
11:55:03 - 01-May-26 |
| Buy* | 100 | $173.11 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 2 | $173.11 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 40 | $173.09 | Automatic Execution |
11:54:58 - 01-May-26 |
| Buy* | 100 | $173.08 | Automatic Execution |
11:54:55 - 01-May-26 |
| Buy* | 100 | $173.08 | Automatic Execution |
11:54:55 - 01-May-26 |
| Buy* | 10 | $173.04 | Automatic Execution |
11:54:55 - 01-May-26 |
| Buy* | 40 | $173.03 | Automatic Execution |
11:54:55 - 01-May-26 |
| Sell* | 1 | $172.99 | Automatic Execution |
11:54:48 - 01-May-26 |
| Sell* | 50 | $172.99 | Automatic Execution |
11:54:48 - 01-May-26 |
| Sell* | 5 | $173.03 | Automatic Execution |
11:54:41 - 01-May-26 |
| Sell* | 20 | $173.03 | Automatic Execution |
11:54:41 - 01-May-26 |
| Buy* | 1 | $173.04 | Automatic Execution |
11:54:41 - 01-May-26 |
| Sell* | 1 | $173.01 | Automatic Execution |
11:54:35 - 01-May-26 |
| Buy* | 8 | $173.09 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 100 | $173.04 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 1 | $173.04 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 100 | $173.03 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 46 | $173.00 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 4 | $173.01 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 54 | $173.00 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 5 | $173.00 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 21 | $172.97 | Automatic Execution |
11:54:30 - 01-May-26 |
| Sell* | 50 | $172.95 | Automatic Execution |
11:54:26 - 01-May-26 |
| Buy* | 5 | $172.99 | Automatic Execution |
11:54:23 - 01-May-26 |
| Buy* | 40 | $172.99 | Automatic Execution |
11:54:23 - 01-May-26 |
| Buy* | 5 | $172.98 | Automatic Execution |
11:54:21 - 01-May-26 |
| Buy* | 10 | $172.98 | Automatic Execution |
11:54:19 - 01-May-26 |
| Buy* | 40 | $172.975 | Automatic Execution |
11:54:18 - 01-May-26 |
| Buy* | 10 | $172.97 | Automatic Execution |
11:54:18 - 01-May-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
11:54:12 - 01-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
11:54:11 - 01-May-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
11:54:11 - 01-May-26 |
| Buy* | 3 | $172.94 | Automatic Execution |
11:54:10 - 01-May-26 |
| Sell* | 4 | $172.91 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 39 | $172.94 | Automatic Execution |
11:54:05 - 01-May-26 |
| Buy* | 1 | $172.94 | Automatic Execution |
11:54:05 - 01-May-26 |
| Sell* | 5 | $172.91 | Automatic Execution |
11:54:04 - 01-May-26 |
| Sell* | 70 | $172.93 | Automatic Execution |
11:54:04 - 01-May-26 |
| Sell* | 7 | $172.94 | Automatic Execution |
11:53:57 - 01-May-26 |
| Sell* | 100 | $172.96 | Automatic Execution |
11:53:57 - 01-May-26 |
| Buy* | 5 | $172.99 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 5 | $172.99 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 5 | $172.99 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
11:53:47 - 01-May-26 |
| Sell* | 60 | $173.001 | Automatic Execution |
11:53:47 - 01-May-26 |
| Sell* | 70 | $173.03 | Automatic Execution |
11:53:42 - 01-May-26 |
| Sell* | 5 | $173.03 | Automatic Execution |
11:53:42 - 01-May-26 |
| Sell* | 5 | $173.03 | Automatic Execution |
11:53:42 - 01-May-26 |
| Sell* | 5 | $173.03 | Automatic Execution |
11:53:42 - 01-May-26 |
| Unknown* | 40 | $173.05 | Automatic Execution |
11:53:41 - 01-May-26 |
| Sell* | 1 | $173.07 | Automatic Execution |
11:53:40 - 01-May-26 |
| Buy* | 2 | $173.11 | Automatic Execution |
11:53:39 - 01-May-26 |
| Sell* | 100 | $173.04 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 25 | $173.04 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 100 | $173.05 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 100 | $173.06 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 100 | $173.07 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 5 | $173.08 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 5 | $173.08 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 4 | $173.08 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 5 | $173.08 | Automatic Execution |
11:53:34 - 01-May-26 |
| Buy* | 100 | $173.09 | Automatic Execution |
11:53:31 - 01-May-26 |
| Sell* | 79 | $173.10 | Automatic Execution |
11:53:31 - 01-May-26 |
| Buy* | 13 | $173.12 | Automatic Execution |
11:53:29 - 01-May-26 |
| Sell* | 100 | $173.07 | Automatic Execution |
11:53:25 - 01-May-26 |
| Sell* | 100 | $173.07 | Automatic Execution |
11:53:25 - 01-May-26 |
| Sell* | 115 | $173.08 | Automatic Execution |
11:53:25 - 01-May-26 |
| Sell* | 80 | $173.08 | Automatic Execution |
11:53:25 - 01-May-26 |
| Sell* | 5 | $173.08 | Automatic Execution |
11:53:25 - 01-May-26 |
| Buy* | 1 | $173.10 | Automatic Execution |
11:53:23 - 01-May-26 |
| Buy* | 96 | $173.10 | Automatic Execution |
11:53:23 - 01-May-26 |
| Buy* | 100 | $173.10 | Automatic Execution |
11:53:23 - 01-May-26 |
| Buy* | 4 | $173.10 | Automatic Execution |
11:53:23 - 01-May-26 |
| Buy* | 2 | $173.08 | Automatic Execution |
11:53:23 - 01-May-26 |
| Buy* | 100 | $173.05 | Automatic Execution |
11:53:23 - 01-May-26 |
| Buy* | 10 | $173.05 | Automatic Execution |
11:53:23 - 01-May-26 |
| Buy* | 5 | $173.02 | Automatic Execution |
11:53:23 - 01-May-26 |
| Buy* | 84 | $173.00 | Automatic Execution |
11:53:23 - 01-May-26 |
| Buy* | 16 | $173.00 | Automatic Execution |
11:53:23 - 01-May-26 |
| Buy* | 64 | $173.00 | Automatic Execution |
11:53:23 - 01-May-26 |
| Sell* | 100 | $172.95 | Automatic Execution |
11:53:18 - 01-May-26 |
| Sell* | 14 | $172.96 | Automatic Execution |
11:53:17 - 01-May-26 |
| Buy* | 2 | $172.96 | Automatic Execution |
11:53:16 - 01-May-26 |
| Buy* | 5 | $172.91 | Automatic Execution |
11:53:15 - 01-May-26 |
| Buy* | 9 | $172.91 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 30 | $172.88 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 40 | $172.87 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 100 | $172.85 | Automatic Execution |
11:53:15 - 01-May-26 |
| Buy* | 100 | $172.86 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 100 | $172.85 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 100 | $172.87 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 21 | $172.88 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 4 | $172.88 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 100 | $172.89 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 75 | $172.88 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 3 | $172.88 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 28 | $172.90 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 40 | $172.90 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 2 | $172.90 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 100 | $172.89 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 100 | $172.90 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 56 | $172.93 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 44 | $172.93 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 1 | $172.94 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 100 | $172.94 | Automatic Execution |
11:53:13 - 01-May-26 |
| Unknown* | 98 | $172.95 | Automatic Execution |
11:53:13 - 01-May-26 |
| Unknown* | 101 | $172.95 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 101 | $172.95 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 100 | $172.97 | Automatic Execution |
11:53:10 - 01-May-26 |
| Sell* | 1 | $172.97 | Automatic Execution |
11:53:10 - 01-May-26 |
| Buy* | 30 | $172.97 | Automatic Execution |
11:53:07 - 01-May-26 |
| Buy* | 40 | $172.965 | Automatic Execution |
11:53:07 - 01-May-26 |
| Buy* | 300 | $172.96 | Automatic Execution |
11:53:07 - 01-May-26 |
| Unknown* | 6 | $172.915 | Automatic Execution |
11:53:06 - 01-May-26 |
| Buy* | 143 | $172.915 | Automatic Execution |
11:53:05 - 01-May-26 |
| Buy* | 11 | $172.915 | Automatic Execution |
11:53:05 - 01-May-26 |
| Buy* | 24 | $172.92 | Automatic Execution |
11:53:04 - 01-May-26 |
| Buy* | 5 | $172.92 | Automatic Execution |
11:53:04 - 01-May-26 |
| Sell* | 40 | $172.89 | Automatic Execution |
11:53:03 - 01-May-26 |
| Sell* | 8 | $172.90 | Automatic Execution |
11:53:03 - 01-May-26 |
| Sell* | 9 | $172.90 | Automatic Execution |
11:53:03 - 01-May-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
11:53:03 - 01-May-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
11:53:03 - 01-May-26 |
| Sell* | 10 | $172.92 | Automatic Execution |
11:53:03 - 01-May-26 |
| Sell* | 1 | $172.96 | Automatic Execution |
11:52:58 - 01-May-26 |
| Buy* | 3 | $172.99 | Automatic Execution |
11:52:58 - 01-May-26 |
| Sell* | 100 | $172.98 | Automatic Execution |
11:52:57 - 01-May-26 |
| Sell* | 100 | $172.98 | Automatic Execution |
11:52:57 - 01-May-26 |
| Sell* | 100 | $172.98 | Automatic Execution |
11:52:57 - 01-May-26 |
| Sell* | 100 | $172.98 | Automatic Execution |
11:52:57 - 01-May-26 |
| Sell* | 1 | $172.97 | Automatic Execution |
11:52:55 - 01-May-26 |
| Buy* | 4 | $173.01 | Automatic Execution |
11:52:54 - 01-May-26 |
| Buy* | 3 | $172.97 | Automatic Execution |
11:52:54 - 01-May-26 |
| Buy* | 30 | $172.98 | Automatic Execution |
11:52:54 - 01-May-26 |
| Buy* | 4 | $173.01 | Automatic Execution |
11:52:53 - 01-May-26 |
| Buy* | 70 | $173.01 | Automatic Execution |
11:52:53 - 01-May-26 |
| Buy* | 1 | $173.01 | Automatic Execution |
11:52:53 - 01-May-26 |
| Sell* | 100 | $172.99 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 12 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 12 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 2 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 37 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 13 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 10 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 15 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 8 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 3 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 50 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:52:52 - 01-May-26 |
| Sell* | 58 | $172.92 | Automatic Execution |
11:52:48 - 01-May-26 |
| Sell* | 200 | $172.92 | Automatic Execution |
11:52:48 - 01-May-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
11:52:48 - 01-May-26 |
| Sell* | 100 | $172.92 | Automatic Execution |
11:52:48 - 01-May-26 |
| Sell* | 100 | $172.92 | Automatic Execution |
11:52:48 - 01-May-26 |
| Sell* | 10 | $172.92 | Automatic Execution |
11:52:48 - 01-May-26 |
| Buy* | 100 | $172.94 | Automatic Execution |
11:52:48 - 01-May-26 |
| Buy* | 1 | $172.97 | Automatic Execution |
11:52:43 - 01-May-26 |
| Sell* | 2 | $172.95 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
11:52:42 - 01-May-26 |
| Sell* | 5 | $172.92 | Automatic Execution |
11:52:38 - 01-May-26 |
| Buy* | 1 | $172.97 | Automatic Execution |
11:52:32 - 01-May-26 |
| Buy* | 1 | $172.90 | Automatic Execution |
11:52:31 - 01-May-26 |
| Buy* | 12 | $172.89 | Automatic Execution |
11:52:31 - 01-May-26 |
| Unknown* | 1 | $172.915 | Automatic Execution |
11:52:30 - 01-May-26 |
| Sell* | 75 | $172.915 | Automatic Execution |
11:52:30 - 01-May-26 |
| Buy* | 10 | $172.96 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 40 | $172.88 | Automatic Execution |
11:52:24 - 01-May-26 |
| Buy* | 4 | $172.90 | Automatic Execution |
11:52:24 - 01-May-26 |
| Buy* | 12 | $172.90 | Automatic Execution |
11:52:24 - 01-May-26 |
| Sell* | 5 | $172.87 | Automatic Execution |
11:52:24 - 01-May-26 |
| Sell* | 5 | $172.87 | Automatic Execution |
11:52:24 - 01-May-26 |
| Buy* | 5 | $172.87 | Automatic Execution |
11:52:24 - 01-May-26 |
| Buy* | 100 | $172.87 | Automatic Execution |
11:52:24 - 01-May-26 |
| Sell* | 128 | $172.82 | Automatic Execution |
11:52:17 - 01-May-26 |
| Sell* | 90 | $172.82 | Automatic Execution |
11:52:17 - 01-May-26 |
| Sell* | 100 | $172.82 | Automatic Execution |
11:52:17 - 01-May-26 |
| Sell* | 1 | $172.84 | Automatic Execution |
11:52:17 - 01-May-26 |
| Buy* | 1 | $172.87 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 16 | $172.87 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 500 | $172.84 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 494 | $172.84 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 6 | $172.84 | Automatic Execution |
11:52:13 - 01-May-26 |
| Sell* | 500 | $172.84 | Automatic Execution |
11:52:13 - 01-May-26 |
| Sell* | 100 | $172.84 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 425 | $172.84 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 100 | $172.83 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 75 | $172.84 | Automatic Execution |
11:52:12 - 01-May-26 |
| Buy* | 150 | $172.84 | Automatic Execution |
11:52:12 - 01-May-26 |
| Buy* | 500 | $172.84 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 1 | $172.84 | Automatic Execution |
11:52:09 - 01-May-26 |
| Sell* | 55 | $172.88 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 83 | $172.88 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 300 | $172.88 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 199 | $172.88 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 101 | $172.88 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 53 | $172.88 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 146 | $172.88 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 100 | $172.88 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 263 | $172.88 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
11:52:06 - 01-May-26 |
| Buy* | 13 | $172.91 | Automatic Execution |
11:52:03 - 01-May-26 |
| Buy* | 79 | $172.90 | Automatic Execution |
11:52:03 - 01-May-26 |
| Buy* | 5 | $172.90 | Automatic Execution |
11:52:03 - 01-May-26 |
| Buy* | 5 | $172.90 | Automatic Execution |
11:52:03 - 01-May-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 1 | $172.89 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 4 | $172.93 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 50 | $172.84 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 1 | $172.85 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 3 | $172.85 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 5 | $172.83 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 2 | $172.82 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 13 | $172.79 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 40 | $172.78 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 16 | $172.77 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 41 | $172.77 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 59 | $172.77 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 32 | $172.77 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 1 | $172.79 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 100 | $172.79 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 40 | $172.79 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 6 | $172.79 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 80 | $172.79 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 100 | $172.80 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 200 | $172.80 | Automatic Execution |
11:51:51 - 01-May-26 |
| Unknown* | 85 | $172.82 | Automatic Execution |
11:51:48 - 01-May-26 |
| Unknown* | 15 | $172.82 | Automatic Execution |
11:51:48 - 01-May-26 |
| Unknown* | 25 | $172.82 | Automatic Execution |
11:51:48 - 01-May-26 |
| Unknown* | 75 | $172.82 | Automatic Execution |
11:51:48 - 01-May-26 |
| Buy* | 16 | $172.80 | Automatic Execution |
11:51:45 - 01-May-26 |
| Buy* | 34 | $172.80 | Automatic Execution |
11:51:45 - 01-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
11:51:43 - 01-May-26 |
| Sell* | 100 | $172.80 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 100 | $172.82 | Automatic Execution |
11:51:42 - 01-May-26 |
| Sell* | 38 | $172.81 | Automatic Execution |
11:51:42 - 01-May-26 |
| Sell* | 20 | $172.82 | Automatic Execution |
11:51:42 - 01-May-26 |
| Sell* | 4 | $172.82 | Automatic Execution |
11:51:42 - 01-May-26 |
| Sell* | 76 | $172.82 | Automatic Execution |
11:51:42 - 01-May-26 |
| Buy* | 100 | $172.82 | Automatic Execution |
11:51:42 - 01-May-26 |
| Buy* | 195 | $172.82 | Automatic Execution |
11:51:42 - 01-May-26 |
| Buy* | 5 | $172.82 | Automatic Execution |
11:51:42 - 01-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
11:51:40 - 01-May-26 |
| Unknown* | 100 | $172.87 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 6 | $172.87 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 4 | $172.84 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 600 | $172.84 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 40 | $172.83 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 1 | $172.84 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 1 | $172.84 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 117 | $172.82 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 8 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 4 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 21 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 4 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 4 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 41 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 4 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 10 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 4 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 2 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 4 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 2 | $172.79 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 4 | $172.80 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 100 | $172.79 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 10 | $172.74 | Automatic Execution |
11:51:31 - 01-May-26 |
| Buy* | 200 | $172.72 | Automatic Execution |
11:51:29 - 01-May-26 |
| Buy* | 100 | $172.72 | Automatic Execution |
11:51:29 - 01-May-26 |
| Buy* | 4 | $172.71 | Automatic Execution |
11:51:29 - 01-May-26 |
| Buy* | 27 | $172.685 | Automatic Execution |
11:51:29 - 01-May-26 |
| Sell* | 100 | $172.65 | Automatic Execution |
11:51:28 - 01-May-26 |
| Buy* | 70 | $172.74 | Automatic Execution |
11:51:27 - 01-May-26 |
| Sell* | 36 | $172.77 | Automatic Execution |
11:51:26 - 01-May-26 |
| Sell* | 64 | $172.77 | Automatic Execution |
11:51:26 - 01-May-26 |
| Sell* | 4 | $172.78 | Automatic Execution |
11:51:26 - 01-May-26 |
| Sell* | 1 | $172.79 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 70 | $172.80 | Automatic Execution |
11:51:24 - 01-May-26 |
| Buy* | 30 | $172.80 | Automatic Execution |
11:51:24 - 01-May-26 |
| Sell* | 2 | $172.80 | Automatic Execution |
11:51:24 - 01-May-26 |
| Sell* | 28 | $172.82 | Automatic Execution |
11:51:22 - 01-May-26 |
| Sell* | 100 | $172.76 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 81 | $172.76 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 19 | $172.76 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 100 | $172.76 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 81 | $172.76 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 19 | $172.76 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 3 | $172.76 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 1 | $172.78 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 1 | $172.79 | Automatic Execution |
11:51:20 - 01-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
11:51:18 - 01-May-26 |
| Buy* | 21 | $172.79 | Automatic Execution |
11:51:14 - 01-May-26 |
| Buy* | 100 | $172.79 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 37 | $172.79 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 63 | $172.79 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 37 | $172.79 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 5 | $172.79 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 33 | $172.79 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 11 | $172.79 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 14 | $172.79 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 66 | $172.805 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 34 | $172.805 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 1 | $172.79 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 4 | $172.82 | Automatic Execution |
11:51:12 - 01-May-26 |
| Sell* | 100 | $172.82 | Automatic Execution |
11:51:12 - 01-May-26 |
| Sell* | 100 | $172.83 | Automatic Execution |
11:51:12 - 01-May-26 |
| Sell* | 1 | $172.86 | Automatic Execution |
11:51:11 - 01-May-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 75 | $172.89 | Automatic Execution |
11:51:06 - 01-May-26 |
| Buy* | 16 | $172.88 | Automatic Execution |
11:51:05 - 01-May-26 |
| Buy* | 19 | $172.89 | Automatic Execution |
11:51:05 - 01-May-26 |
| Buy* | 40 | $172.88 | Automatic Execution |
11:51:05 - 01-May-26 |
| Buy* | 96 | $172.85 | Automatic Execution |
11:51:04 - 01-May-26 |
| Sell* | 200 | $172.81 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 100 | $172.83 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 300 | $172.83 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 1 | $172.84 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 4 | $172.84 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 98 | $172.84 | Automatic Execution |
11:51:02 - 01-May-26 |
| Sell* | 2 | $172.84 | Automatic Execution |
11:51:02 - 01-May-26 |
| Unknown* | 125 | $172.84 | Automatic Execution |
11:51:02 - 01-May-26 |
| Unknown* | 75 | $172.84 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 100 | $172.84 | Automatic Execution |
11:51:02 - 01-May-26 |
| Sell* | 30 | $172.865 | Automatic Execution |
11:51:02 - 01-May-26 |
| Sell* | 1 | $172.86 | Automatic Execution |
11:51:02 - 01-May-26 |
| Sell* | 30 | $172.865 | Automatic Execution |
11:51:02 - 01-May-26 |
| Sell* | 40 | $172.865 | Automatic Execution |
11:51:02 - 01-May-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
11:51:02 - 01-May-26 |
| Sell* | 4 | $172.87 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 300 | $172.89 | Automatic Execution |
11:51:00 - 01-May-26 |
| Buy* | 8 | $172.89 | Automatic Execution |
11:51:00 - 01-May-26 |
| Buy* | 8 | $172.89 | Automatic Execution |
11:51:00 - 01-May-26 |
| Buy* | 5 | $172.88 | Automatic Execution |
11:51:00 - 01-May-26 |
| Buy* | 5 | $172.88 | Automatic Execution |
11:51:00 - 01-May-26 |
| Buy* | 3 | $172.89 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 18 | $172.89 | Automatic Execution |
11:50:58 - 01-May-26 |
| Buy* | 1 | $172.88 | Automatic Execution |
11:50:58 - 01-May-26 |
| Sell* | 165 | $172.82 | Automatic Execution |
11:50:58 - 01-May-26 |
| Sell* | 1 | $172.78 | Automatic Execution |
11:50:58 - 01-May-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
11:50:57 - 01-May-26 |
| Sell* | 40 | $172.78 | Automatic Execution |
11:50:57 - 01-May-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
11:50:57 - 01-May-26 |
| Sell* | 200 | $172.80 | Automatic Execution |
11:50:57 - 01-May-26 |
| Sell* | 4 | $172.79 | Automatic Execution |
11:50:54 - 01-May-26 |
| Buy* | 5 | $172.83 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 50 | $172.83 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 12 | $172.82 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 75 | $172.82 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 19 | $172.80 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 200 | $172.80 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 80 | $172.80 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 1 | $172.79 | Automatic Execution |
11:50:52 - 01-May-26 |
| Sell* | 3 | $172.87 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 5 | $172.78 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 5 | $172.80 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 6 | $172.81 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 95 | $172.79 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 5 | $172.83 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $172.82 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 2 | $172.83 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $172.83 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 3 | $172.83 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 2 | $172.83 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 2 | $172.84 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 3 | $172.87 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 11 | $172.87 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 13 | $172.87 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 12 | $172.87 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 2 | $172.89 | Automatic Execution |
11:50:33 - 01-May-26 |
| Buy* | 28 | $173.01 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 9 | $173.01 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 2 | $172.88 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 2 | $172.88 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 100 | $172.89 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 78 | $172.96 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 8 | $173.00 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 3 | $172.94 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 50 | $172.94 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 50 | $172.94 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 41 | $173.00 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 42 | $172.98 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 20 | $173.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 50 | $173.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 69 | $173.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 35 | $173.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 97 | $173.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $173.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 94 | $173.07 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 55 | $173.08 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $173.09 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 25 | $173.08 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 50 | $173.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $173.07 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 8 | $173.07 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $173.07 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $173.09 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 8 | $173.11 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $173.07 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $173.12 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 7 | $173.13 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $173.13 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $173.13 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $173.15 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 37 | $173.15 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 61 | $173.12 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $173.12 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 37 | $173.18 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 14 | $173.12 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $173.18 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $173.18 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $173.18 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $173.18 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 71 | $173.19 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $173.22 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $173.13 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 27 | $173.16 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 13 | $173.16 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $173.16 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $173.18 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 44 | $173.18 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 48 | $173.18 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 48 | $173.18 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 20 | $173.18 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 28 | $173.22 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 7 | $173.22 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $173.22 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 65 | $173.19 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $173.19 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 7 | $173.20 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 26 | $173.22 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 7 | $173.22 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 7 | $173.22 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $173.19 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $173.19 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $173.19 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $173.19 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $173.19 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $173.19 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $173.255 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 46 | $173.28 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 54 | $173.28 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 2 | $173.29 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 5 | $173.27 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 4 | $173.31 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $173.31 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $173.30 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 9 | $173.32 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $173.33 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $173.33 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 20 | $173.34 | Automatic Execution |
11:50:28 - 01-May-26 |
| Sell* | 17 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 8 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 25 | $173.37 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 45 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 58 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 3 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 3 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 4 | $173.37 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 10 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 6 | $173.37 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 28 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Unknown* | 13 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Unknown* | 21 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Unknown* | 7 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Unknown* | 9 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Unknown* | 35 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Unknown* | 7 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Unknown* | 5 | $173.36 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
11:50:26 - 01-May-26 |
| Unknown* | 6 | $173.37 | Automatic Execution |
11:50:24 - 01-May-26 |
| Sell* | 8 | $173.36 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 92 | $173.36 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 10 | $173.37 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 4 | $173.37 | Automatic Execution |
11:50:18 - 01-May-26 |
| Buy* | 100 | $173.37 | Automatic Execution |
11:50:18 - 01-May-26 |
| Buy* | 5 | $173.36 | Automatic Execution |
11:50:18 - 01-May-26 |
| Buy* | 100 | $173.31 | Automatic Execution |
11:50:13 - 01-May-26 |
| Buy* | 10 | $173.31 | Automatic Execution |
11:50:13 - 01-May-26 |
| Buy* | 100 | $173.31 | Automatic Execution |
11:50:13 - 01-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
11:50:08 - 01-May-26 |
| Buy* | 1 | $173.24 | Automatic Execution |
11:50:07 - 01-May-26 |
| Buy* | 4 | $173.20 | Automatic Execution |
11:50:04 - 01-May-26 |
| Sell* | 7 | $173.19 | Automatic Execution |
11:50:04 - 01-May-26 |
| Sell* | 1 | $173.19 | Automatic Execution |
11:50:04 - 01-May-26 |
| Sell* | 37 | $173.19 | Automatic Execution |
11:50:04 - 01-May-26 |
| Sell* | 4 | $173.19 | Automatic Execution |
11:50:04 - 01-May-26 |
| Unknown* | 100 | $173.22 | Automatic Execution |
11:50:04 - 01-May-26 |
| Sell* | 100 | $173.22 | Automatic Execution |
11:50:04 - 01-May-26 |
| Sell* | 40 | $173.23 | Automatic Execution |
11:49:57 - 01-May-26 |
| Sell* | 5 | $173.22 | Automatic Execution |
11:49:56 - 01-May-26 |
| Sell* | 1 | $173.16 | Automatic Execution |
11:49:48 - 01-May-26 |
| Sell* | 80 | $173.17 | Automatic Execution |
11:49:48 - 01-May-26 |
| Sell* | 16 | $173.17 | Automatic Execution |
11:49:48 - 01-May-26 |
| Sell* | 100 | $173.17 | Automatic Execution |
11:49:48 - 01-May-26 |
| Sell* | 1 | $173.18 | Automatic Execution |
11:49:48 - 01-May-26 |
| Sell* | 39 | $173.17 | Automatic Execution |
11:49:48 - 01-May-26 |
| Sell* | 6 | $173.18 | Automatic Execution |
11:49:48 - 01-May-26 |
| Sell* | 33 | $173.18 | Automatic Execution |
11:49:48 - 01-May-26 |
| Sell* | 8 | $173.20 | Automatic Execution |
11:49:47 - 01-May-26 |
| Sell* | 80 | $173.20 | Automatic Execution |
11:49:40 - 01-May-26 |
| Buy* | 300 | $173.21 | Automatic Execution |
11:49:38 - 01-May-26 |
| Sell* | 40 | $173.19 | Automatic Execution |
11:49:37 - 01-May-26 |
| Sell* | 67 | $173.18 | Automatic Execution |
11:49:36 - 01-May-26 |
| Sell* | 1 | $173.20 | Automatic Execution |
11:49:36 - 01-May-26 |
| Buy* | 25 | $173.23 | Automatic Execution |
11:49:36 - 01-May-26 |
| Sell* | 75 | $173.23 | Automatic Execution |
11:49:36 - 01-May-26 |
| Sell* | 38 | $173.23 | Automatic Execution |
11:49:35 - 01-May-26 |
| Sell* | 12 | $173.25 | Automatic Execution |
11:49:35 - 01-May-26 |
| Sell* | 3 | $173.26 | Automatic Execution |
11:49:35 - 01-May-26 |
| Buy* | 13 | $173.29 | Automatic Execution |
11:49:32 - 01-May-26 |
| Buy* | 37 | $173.29 | Automatic Execution |
11:49:32 - 01-May-26 |
| Buy* | 57 | $173.29 | Automatic Execution |
11:49:32 - 01-May-26 |
| Buy* | 6 | $173.29 | Automatic Execution |
11:49:32 - 01-May-26 |
| Sell* | 160 | $173.25 | Automatic Execution |
11:49:27 - 01-May-26 |
| Sell* | 40 | $173.25 | Automatic Execution |
11:49:27 - 01-May-26 |
| Sell* | 1 | $173.25 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 10 | $173.30 | Automatic Execution |
11:49:22 - 01-May-26 |
| Buy* | 13 | $173.29 | Automatic Execution |
11:49:22 - 01-May-26 |
| Buy* | 3 | $173.28 | Automatic Execution |
11:49:22 - 01-May-26 |
| Buy* | 80 | $173.27 | Automatic Execution |
11:49:19 - 01-May-26 |
| Buy* | 20 | $173.27 | Automatic Execution |
11:49:19 - 01-May-26 |
| Sell* | 179 | $173.22 | Automatic Execution |
11:49:19 - 01-May-26 |
| Sell* | 121 | $173.22 | Automatic Execution |
11:49:18 - 01-May-26 |
| Buy* | 100 | $173.21 | Automatic Execution |
11:49:18 - 01-May-26 |
| Buy* | 50 | $173.21 | Automatic Execution |
11:49:18 - 01-May-26 |
| Buy* | 50 | $173.17 | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 40 | $173.17 | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 50 | $173.17 | Automatic Execution |
11:49:16 - 01-May-26 |
| Sell* | 5 | $173.17 | Automatic Execution |
11:49:16 - 01-May-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 1 | $173.19 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 8 | $173.18 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 37 | $173.17 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 50 | $173.17 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 63 | $173.17 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 13 | $173.17 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 100 | $173.17 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 5 | $173.18 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 38 | $173.19 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 50 | $173.20 | Automatic Execution |
11:49:08 - 01-May-26 |
| Sell* | 50 | $173.20 | Automatic Execution |
11:49:08 - 01-May-26 |
| Sell* | 200 | $173.21 | Automatic Execution |
11:49:08 - 01-May-26 |
| Sell* | 17 | $173.21 | Automatic Execution |
11:49:08 - 01-May-26 |
| Sell* | 3 | $173.21 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 100 | $173.25 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 4 | $173.25 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 300 | $173.25 | Automatic Execution |
11:49:08 - 01-May-26 |
| Sell* | 5 | $173.23 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 100 | $173.24 | Automatic Execution |
11:48:56 - 01-May-26 |
| Buy* | 167 | $173.20 | Automatic Execution |
11:48:50 - 01-May-26 |
| Buy* | 600 | $173.20 | Automatic Execution |
11:48:50 - 01-May-26 |
| Buy* | 100 | $173.19 | Automatic Execution |
11:48:50 - 01-May-26 |
| Sell* | 87 | $173.18 | Automatic Execution |
11:48:50 - 01-May-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
11:48:48 - 01-May-26 |
| Buy* | 11 | $173.20 | Automatic Execution |
11:48:48 - 01-May-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
11:48:48 - 01-May-26 |
| Sell* | 37 | $173.17 | Automatic Execution |
11:48:47 - 01-May-26 |
| Sell* | 48 | $173.20 | Automatic Execution |
11:48:43 - 01-May-26 |
| Sell* | 30 | $173.21 | Automatic Execution |
11:48:43 - 01-May-26 |
| Sell* | 38 | $173.20 | Automatic Execution |
11:48:43 - 01-May-26 |
| Sell* | 22 | $173.20 | Automatic Execution |
11:48:43 - 01-May-26 |
| Sell* | 140 | $173.205 | Automatic Execution |
11:48:43 - 01-May-26 |
| Sell* | 160 | $173.205 | Automatic Execution |
11:48:43 - 01-May-26 |
| Buy* | 40 | $173.21 | Automatic Execution |
11:48:43 - 01-May-26 |
| Buy* | 20 | $173.20 | Automatic Execution |
11:48:43 - 01-May-26 |
| Buy* | 120 | $173.20 | Automatic Execution |
11:48:43 - 01-May-26 |
| Buy* | 12 | $173.18 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 18 | $173.18 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 22 | $173.18 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 18 | $173.18 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 80 | $173.20 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 20 | $173.20 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 200 | $173.20 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 80 | $173.20 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 1 | $173.19 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 49 | $173.18 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 210 | $173.18 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 1,000 | $173.17 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 410 | $173.17 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 60 | $173.17 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 2 | $173.17 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 30 | $173.17 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 1 | $173.15 | Automatic Execution |
11:48:41 - 01-May-26 |
| Buy* | 2 | $173.15 | Automatic Execution |
11:48:41 - 01-May-26 |
| Sell* | 50 | $173.085 | Automatic Execution |
11:48:36 - 01-May-26 |
| Sell* | 50 | $173.085 | Automatic Execution |
11:48:36 - 01-May-26 |
| Sell* | 1 | $173.09 | Automatic Execution |
11:48:30 - 01-May-26 |
| Sell* | 89 | $173.09 | Automatic Execution |
11:48:30 - 01-May-26 |
| Sell* | 11 | $173.09 | Automatic Execution |
11:48:30 - 01-May-26 |
| Buy* | 200 | $173.11 | Automatic Execution |
11:48:26 - 01-May-26 |
| Sell* | 5 | $173.05 | Automatic Execution |
11:48:26 - 01-May-26 |
| Buy* | 33 | $173.03 | Automatic Execution |
11:48:20 - 01-May-26 |
| Buy* | 9 | $173.015 | Automatic Execution |
11:48:20 - 01-May-26 |
| Buy* | 30 | $172.99 | Automatic Execution |
11:48:19 - 01-May-26 |
| Buy* | 50 | $172.99 | Automatic Execution |
11:48:19 - 01-May-26 |
| Buy* | 88 | $172.99 | Automatic Execution |
11:48:19 - 01-May-26 |
| Sell* | 1 | $172.99 | Automatic Execution |
11:48:19 - 01-May-26 |
| Unknown* | 100 | $173.00 | Automatic Execution |
11:48:19 - 01-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:48:19 - 01-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:48:19 - 01-May-26 |
| Sell* | 500 | $173.00 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 1 | $173.02 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 20 | $173.05 | Automatic Execution |
11:48:14 - 01-May-26 |
| Sell* | 12 | $173.05 | Automatic Execution |
11:48:14 - 01-May-26 |
| Sell* | 18 | $173.05 | Automatic Execution |
11:48:14 - 01-May-26 |
| Sell* | 15 | $173.05 | Automatic Execution |
11:48:14 - 01-May-26 |
| Sell* | 5 | $173.04 | Automatic Execution |
11:48:14 - 01-May-26 |
| Sell* | 30 | $173.03 | Automatic Execution |
11:48:09 - 01-May-26 |
| Sell* | 40 | $173.03 | Automatic Execution |
11:48:09 - 01-May-26 |
| Sell* | 63 | $173.01 | Automatic Execution |
11:48:07 - 01-May-26 |
| Buy* | 40 | $173.02 | Automatic Execution |
11:48:06 - 01-May-26 |
| Sell* | 32 | $173.01 | Automatic Execution |
11:48:06 - 01-May-26 |
| Sell* | 4 | $173.01 | Automatic Execution |
11:48:06 - 01-May-26 |
| Buy* | 15 | $173.02 | Automatic Execution |
11:48:06 - 01-May-26 |
| Buy* | 36 | $173.02 | Automatic Execution |
11:48:06 - 01-May-26 |
| Sell* | 1 | $173.01 | Automatic Execution |
11:48:06 - 01-May-26 |
| Sell* | 100 | $173.02 | Automatic Execution |
11:48:06 - 01-May-26 |
| Sell* | 99 | $173.03 | Automatic Execution |
11:48:06 - 01-May-26 |
| Sell* | 1 | $173.03 | Automatic Execution |
11:48:06 - 01-May-26 |
| Sell* | 1 | $173.03 | Automatic Execution |
11:48:06 - 01-May-26 |
| Unknown* | 10 | $173.05 | Automatic Execution |
11:48:05 - 01-May-26 |
| Sell* | 2 | $173.04 | Automatic Execution |
11:48:05 - 01-May-26 |
| Sell* | 4 | $173.05 | Automatic Execution |
11:48:05 - 01-May-26 |
| Sell* | 5 | $173.10 | Automatic Execution |
11:48:04 - 01-May-26 |
| Sell* | 2 | $173.09 | Automatic Execution |
11:48:01 - 01-May-26 |
| Buy* | 3 | $173.13 | Automatic Execution |
11:48:00 - 01-May-26 |
| Sell* | 181 | $173.05 | Automatic Execution |
11:47:51 - 01-May-26 |
| Sell* | 19 | $173.05 | Automatic Execution |
11:47:51 - 01-May-26 |
| Sell* | 70 | $173.06 | Automatic Execution |
11:47:51 - 01-May-26 |
| Sell* | 30 | $173.06 | Automatic Execution |
11:47:51 - 01-May-26 |
| Sell* | 1 | $173.06 | Automatic Execution |
11:47:51 - 01-May-26 |
| Sell* | 120 | $173.06 | Automatic Execution |
11:47:51 - 01-May-26 |
| Buy* | 80 | $173.12 | Automatic Execution |
11:47:51 - 01-May-26 |
| Buy* | 100 | $173.12 | Automatic Execution |
11:47:51 - 01-May-26 |
| Sell* | 7 | $173.09 | Automatic Execution |
11:47:51 - 01-May-26 |
| Buy* | 5 | $173.15 | Automatic Execution |
11:47:50 - 01-May-26 |
| Buy* | 4 | $173.15 | Automatic Execution |
11:47:50 - 01-May-26 |
| Buy* | 5 | $173.15 | Automatic Execution |
11:47:50 - 01-May-26 |
| Buy* | 5 | $173.15 | Automatic Execution |
11:47:50 - 01-May-26 |
| Sell* | 2 | $173.07 | Automatic Execution |
11:47:46 - 01-May-26 |
| Sell* | 10 | $173.07 | Automatic Execution |
11:47:46 - 01-May-26 |
| Sell* | 2 | $173.08 | Automatic Execution |
11:47:46 - 01-May-26 |
| Sell* | 10 | $173.105 | Automatic Execution |
11:47:46 - 01-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
11:47:44 - 01-May-26 |
| Buy* | 184 | $173.11 | Automatic Execution |
11:47:44 - 01-May-26 |
| Buy* | 166 | $173.11 | Automatic Execution |
11:47:44 - 01-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
11:47:44 - 01-May-26 |
| Buy* | 50 | $173.11 | Automatic Execution |
11:47:44 - 01-May-26 |
| Buy* | 200 | $173.10 | Automatic Execution |
11:47:44 - 01-May-26 |
| Sell* | 99 | $173.08 | Automatic Execution |
11:47:43 - 01-May-26 |
| Sell* | 30 | $173.085 | Automatic Execution |
11:47:41 - 01-May-26 |
| Buy* | 28 | $173.085 | Automatic Execution |
11:47:39 - 01-May-26 |
| Buy* | 21 | $173.10 | Automatic Execution |
11:47:39 - 01-May-26 |
| Sell* | 22 | $173.08 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 21 | $173.08 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 129 | $173.08 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 6 | $173.10 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 1 | $173.09 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 1 | $173.07 | Automatic Execution |
11:47:36 - 01-May-26 |
| Unknown* | 30 | $173.05 | Automatic Execution |
11:47:31 - 01-May-26 |
| Buy* | 1 | $173.05 | Automatic Execution |
11:47:31 - 01-May-26 |
| Buy* | 5 | $173.03 | Automatic Execution |
11:47:31 - 01-May-26 |
| Sell* | 1 | $172.99 | Automatic Execution |
11:47:26 - 01-May-26 |
| Buy* | 90 | $173.02 | Automatic Execution |
11:47:23 - 01-May-26 |
| Buy* | 10 | $173.02 | Automatic Execution |
11:47:23 - 01-May-26 |
| Buy* | 4 | $173.00 | Automatic Execution |
11:47:23 - 01-May-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:47:23 - 01-May-26 |
| Buy* | 3 | $172.99 | Automatic Execution |
11:47:23 - 01-May-26 |
| Buy* | 100 | $172.99 | Automatic Execution |
11:47:23 - 01-May-26 |
| Sell* | 8 | $172.98 | Automatic Execution |
11:47:20 - 01-May-26 |
| Sell* | 18 | $172.98 | Automatic Execution |
11:47:20 - 01-May-26 |
| Sell* | 8 | $172.98 | Automatic Execution |
11:47:20 - 01-May-26 |
| Sell* | 74 | $172.98 | Automatic Execution |
11:47:20 - 01-May-26 |
| Sell* | 60 | $172.98 | Automatic Execution |
11:47:20 - 01-May-26 |
| Sell* | 40 | $172.98 | Automatic Execution |
11:47:20 - 01-May-26 |
| Unknown* | 25 | $172.99 | Automatic Execution |
11:47:17 - 01-May-26 |
| Unknown* | 30 | $172.99 | Automatic Execution |
11:47:15 - 01-May-26 |
| Sell* | 30 | $172.99 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 10 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 300 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 20 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 9 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 267 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 831 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 500 | $173.01 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 8 | $173.01 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 100 | $173.01 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 1 | $173.02 | Automatic Execution |
11:47:13 - 01-May-26 |
| Sell* | 33 | $173.03 | Automatic Execution |
11:47:12 - 01-May-26 |
| Sell* | 100 | $173.06 | Automatic Execution |
11:47:12 - 01-May-26 |
| Buy* | 5 | $173.07 | Automatic Execution |
11:47:12 - 01-May-26 |
| Buy* | 200 | $173.07 | Automatic Execution |
11:47:12 - 01-May-26 |
| Buy* | 100 | $173.07 | Automatic Execution |
11:47:12 - 01-May-26 |
| Buy* | 100 | $173.07 | Automatic Execution |
11:47:12 - 01-May-26 |
| Buy* | 100 | $173.055 | Automatic Execution |
11:47:12 - 01-May-26 |
| Buy* | 100 | $173.06 | Automatic Execution |
11:47:12 - 01-May-26 |
| Buy* | 20 | $173.05 | Automatic Execution |
11:47:12 - 01-May-26 |
| Buy* | 56 | $173.05 | Automatic Execution |
11:47:12 - 01-May-26 |
| Sell* | 21 | $173.02 | Automatic Execution |
11:47:10 - 01-May-26 |
| Buy* | 80 | $173.06 | Automatic Execution |
11:47:08 - 01-May-26 |
| Sell* | 125 | $173.055 | Automatic Execution |
11:46:58 - 01-May-26 |
| Sell* | 100 | $173.055 | Automatic Execution |
11:46:58 - 01-May-26 |
| Unknown* | 150 | $173.055 | Automatic Execution |
11:46:56 - 01-May-26 |
| Unknown* | 50 | $173.055 | Automatic Execution |
11:46:56 - 01-May-26 |
| Buy* | 100 | $173.08 | Automatic Execution |
11:46:55 - 01-May-26 |
| Buy* | 2 | $173.07 | Automatic Execution |
11:46:52 - 01-May-26 |
| Buy* | 1 | $173.05 | Automatic Execution |
11:46:48 - 01-May-26 |
| Buy* | 1 | $173.03 | Automatic Execution |
11:46:48 - 01-May-26 |
| Sell* | 139 | $173.00 | Automatic Execution |
11:46:44 - 01-May-26 |
| Sell* | 125 | $173.00 | Automatic Execution |
11:46:44 - 01-May-26 |
| Sell* | 900 | $173.00 | Automatic Execution |
11:46:44 - 01-May-26 |
| Sell* | 49 | $173.00 | Automatic Execution |
11:46:44 - 01-May-26 |
| Sell* | 65 | $173.00 | Automatic Execution |
11:46:44 - 01-May-26 |
| Sell* | 70 | $173.01 | Automatic Execution |
11:46:44 - 01-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
11:46:44 - 01-May-26 |
| Sell* | 1 | $173.05 | Automatic Execution |
11:46:44 - 01-May-26 |
| Sell* | 8 | $173.04 | Automatic Execution |
11:46:44 - 01-May-26 |
| Sell* | 200 | $173.05 | Automatic Execution |
11:46:44 - 01-May-26 |
| Sell* | 35 | $173.08 | Automatic Execution |
11:46:41 - 01-May-26 |
| Unknown* | 75 | $173.085 | Automatic Execution |
11:46:41 - 01-May-26 |
| Buy* | 400 | $173.07 | Automatic Execution |
11:46:39 - 01-May-26 |
| Sell* | 58 | $173.06 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 4 | $173.095 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 20 | $173.09 | Automatic Execution |
11:46:37 - 01-May-26 |
| Sell* | 8 | $173.12 | Automatic Execution |
11:46:36 - 01-May-26 |
| Sell* | 72 | $173.15 | Automatic Execution |
11:46:36 - 01-May-26 |
| Buy* | 4 | $173.15 | Automatic Execution |
11:46:36 - 01-May-26 |
| Sell* | 20 | $173.15 | Automatic Execution |
11:46:36 - 01-May-26 |
| Sell* | 1 | $173.15 | Automatic Execution |
11:46:36 - 01-May-26 |
| Sell* | 4 | $173.15 | Automatic Execution |
11:46:36 - 01-May-26 |
| Unknown* | 200 | $173.185 | Automatic Execution |
11:46:35 - 01-May-26 |
| Unknown* | 100 | $173.185 | Automatic Execution |
11:46:35 - 01-May-26 |
| Unknown* | 30 | $173.19 | Automatic Execution |
11:46:33 - 01-May-26 |
| Buy* | 21 | $173.20 | Automatic Execution |
11:46:33 - 01-May-26 |
| Sell* | 21 | $173.18 | Automatic Execution |
11:46:33 - 01-May-26 |
| Buy* | 20 | $173.20 | Automatic Execution |
11:46:33 - 01-May-26 |
| Buy* | 1 | $173.16 | Automatic Execution |
11:46:31 - 01-May-26 |
| Sell* | 3 | $173.10 | Automatic Execution |
11:46:30 - 01-May-26 |
| Sell* | 39 | $173.105 | Automatic Execution |
11:46:29 - 01-May-26 |
| Sell* | 5 | $173.10 | Automatic Execution |
11:46:28 - 01-May-26 |
| Sell* | 4 | $173.08 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 26 | $173.135 | Automatic Execution |
11:46:25 - 01-May-26 |
| Unknown* | 5 | $173.13 | Automatic Execution |
11:46:25 - 01-May-26 |
| Unknown* | 5 | $173.13 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 5 | $173.16 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 5 | $173.16 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 50 | $173.16 | Automatic Execution |
11:46:25 - 01-May-26 |
| Buy* | 4 | $173.19 | Automatic Execution |
11:46:25 - 01-May-26 |
| Buy* | 37 | $173.13 | Automatic Execution |
11:46:25 - 01-May-26 |
| Sell* | 37 | $173.12 | Automatic Execution |
11:46:24 - 01-May-26 |
| Sell* | 100 | $173.09 | Automatic Execution |
11:46:23 - 01-May-26 |
| Buy* | 1 | $173.14 | Automatic Execution |
11:46:22 - 01-May-26 |
| Buy* | 14 | $173.09 | Automatic Execution |
11:46:21 - 01-May-26 |
| Buy* | 7 | $173.09 | Automatic Execution |
11:46:21 - 01-May-26 |
| Sell* | 5 | $173.10 | Automatic Execution |
11:46:21 - 01-May-26 |
| Buy* | 8 | $173.16 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 64 | $173.16 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 100 | $173.16 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 64 | $173.16 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 64 | $173.16 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 100 | $173.15 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 8 | $173.16 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 100 | $173.16 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 100 | $173.16 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 300 | $173.16 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 1 | $173.17 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 20 | $173.17 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 100 | $173.17 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 100 | $173.17 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 200 | $173.18 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 80 | $173.20 | Automatic Execution |
11:46:16 - 01-May-26 |
| Sell* | 100 | $173.19 | Automatic Execution |
11:46:13 - 01-May-26 |
| Unknown* | 100 | $173.22 | Automatic Execution |
11:46:12 - 01-May-26 |
| Buy* | 4 | $173.23 | Automatic Execution |
11:46:11 - 01-May-26 |
| Sell* | 165 | $173.19 | Automatic Execution |
11:46:10 - 01-May-26 |
| Sell* | 335 | $173.19 | Automatic Execution |
11:46:10 - 01-May-26 |
| Sell* | 100 | $173.17 | Automatic Execution |
11:46:08 - 01-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
11:46:08 - 01-May-26 |
| Sell* | 60 | $173.181 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 40 | $173.26 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 30 | $173.30 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 10 | $173.30 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 60 | $173.26 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 60 | $173.26 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 40 | $173.26 | Automatic Execution |
11:46:08 - 01-May-26 |
| Sell* | 100 | $173.23 | Automatic Execution |
11:46:08 - 01-May-26 |
| Sell* | 30 | $173.24 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 200 | $173.25 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 1 | $173.25 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 1 | $173.23 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 1 | $173.22 | Automatic Execution |
11:46:07 - 01-May-26 |
| Sell* | 5 | $173.19 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 1 | $173.19 | Automatic Execution |
11:46:04 - 01-May-26 |
| Buy* | 5 | $173.18 | Automatic Execution |
11:46:03 - 01-May-26 |
| Buy* | 5 | $173.18 | Automatic Execution |
11:46:03 - 01-May-26 |
| Buy* | 5 | $173.17 | Automatic Execution |
11:46:03 - 01-May-26 |
| Buy* | 5 | $173.17 | Automatic Execution |
11:46:03 - 01-May-26 |
| Buy* | 1 | $173.14 | Automatic Execution |
11:46:03 - 01-May-26 |
| Buy* | 173 | $173.14 | Automatic Execution |
11:46:02 - 01-May-26 |
| Buy* | 1 | $173.12 | Automatic Execution |
11:46:02 - 01-May-26 |
| Buy* | 1 | $173.12 | Automatic Execution |
11:46:02 - 01-May-26 |
| Buy* | 25 | $173.12 | Automatic Execution |
11:46:02 - 01-May-26 |
| Buy* | 28 | $173.08 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 6 | $173.09 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 121 | $173.09 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 3 | $173.10 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 6 | $173.09 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 30 | $173.07 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 30 | $173.065 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 28 | $173.08 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 28 | $173.08 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 28 | $173.08 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 28 | $173.08 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 100 | $173.08 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 22 | $173.09 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 1 | $173.08 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 9 | $173.05 | Automatic Execution |
11:46:00 - 01-May-26 |
| Sell* | 29 | $173.02 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 60 | $173.02 | Automatic Execution |
11:45:57 - 01-May-26 |
| Sell* | 40 | $173.02 | Automatic Execution |
11:45:57 - 01-May-26 |
| Buy* | 1 | $173.03 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 100 | $172.99 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 39 | $173.00 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 22 | $173.00 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 42 | $173.00 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 24 | $173.00 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 15 | $173.00 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 90 | $173.01 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 105 | $173.01 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 105 | $173.01 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 61 | $173.02 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 100 | $173.02 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 20 | $173.02 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 19 | $173.02 | Automatic Execution |
11:45:54 - 01-May-26 |
| Buy* | 187 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Buy* | 20 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Buy* | 300 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Buy* | 20 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Buy* | 300 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Buy* | 173 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 130 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 500 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 270 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 500 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 1 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 20 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 300 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 20 | $173.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Buy* | 3 | $173.09 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 50 | $173.08 | Automatic Execution |
11:45:50 - 01-May-26 |
| Buy* | 5 | $173.11 | Automatic Execution |
11:45:50 - 01-May-26 |
| Sell* | 5 | $173.04 | Automatic Execution |
11:45:43 - 01-May-26 |
| Buy* | 100 | $173.05 | Automatic Execution |
11:45:43 - 01-May-26 |
| Buy* | 13 | $173.05 | Automatic Execution |
11:45:43 - 01-May-26 |
| Buy* | 6 | $173.05 | Automatic Execution |
11:45:43 - 01-May-26 |
| Buy* | 5 | $173.03 | Automatic Execution |
11:45:43 - 01-May-26 |
| Buy* | 1 | $173.03 | Automatic Execution |
11:45:43 - 01-May-26 |
| Buy* | 5 | $173.02 | Automatic Execution |
11:45:43 - 01-May-26 |
| Sell* | 165 | $172.99 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 50 | $172.99 | Automatic Execution |
11:45:40 - 01-May-26 |
| Buy* | 11 | $172.995 | Automatic Execution |
11:45:39 - 01-May-26 |
| Buy* | 10 | $173.00 | Automatic Execution |
11:45:38 - 01-May-26 |
| Buy* | 10 | $173.01 | Automatic Execution |
11:45:37 - 01-May-26 |
| Buy* | 30 | $173.01 | Automatic Execution |
11:45:37 - 01-May-26 |
| Buy* | 40 | $173.00 | Automatic Execution |
11:45:32 - 01-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
11:45:32 - 01-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:45:32 - 01-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:45:32 - 01-May-26 |
| Buy* | 1 | $173.02 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 69 | $173.01 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 44 | $173.00 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 40 | $173.00 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 8 | $173.00 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 20 | $173.00 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 22 | $172.97 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 2 | $172.97 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 4 | $172.96 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 5 | $172.96 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
11:45:30 - 01-May-26 |
| Buy* | 75 | $172.925 | Automatic Execution |
11:45:30 - 01-May-26 |
| Unknown* | 30 | $171.99 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 40 | $172.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 5 | $171.97 | Automatic Execution |
11:25:11 - 01-May-26 |
| Unknown* | 40 | $172.01 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 50 | $171.97 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 5 | $171.97 | Automatic Execution |
11:25:11 - 01-May-26 |
| Unknown* | 30 | $172.01 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 5 | $171.97 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 100 | $172.01 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 200 | $172.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Unknown* | 165 | $172.03 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 150 | $172.03 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 75 | $172.03 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 75 | $172.03 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 100 | $172.03 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 50 | $172.03 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 25 | $172.07 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.07 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 6 | $172.07 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 68 | $172.05 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 7 | $172.05 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 25 | $172.07 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 75 | $172.05 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 37 | $172.06 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 8 | $172.06 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 40 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 100 | $171.99 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 165 | $171.99 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 30 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 54 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 75 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 100 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 2 | $172.03 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 5 | $172.05 | Automatic Execution |
11:25:10 - 01-May-26 |
| Unknown* | 75 | $172.02 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 30 | $172.05 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 25 | $172.02 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 2 | $172.02 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 23 | $172.02 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 12 | $172.02 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 75 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 2 | $172.02 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 6 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 12 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 15 | $172.02 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 28 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 2 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 15 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 15 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 15 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 15 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 10 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 10 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 10 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 10 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 1 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 9 | $172.02 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
11:25:10 - 01-May-26 |
| Unknown* | 12 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 200 | $172.03 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.02 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 8 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.01 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 10 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 125 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 5 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 5 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 5 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 3 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 25 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 2 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 20 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 10 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 200 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 200 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 5 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 4 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 2 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 56 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 72 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 158 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 151 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 191 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 130 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 27 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 81 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 30 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 120 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 4 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 12 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 20 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 3 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 500 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 250 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1,600 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 2 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 10 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 3 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 2 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 8 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 21 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 40 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 2 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 75 | $171.955 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 2 | $171.98 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 18 | $171.95 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 4 | $171.94 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 75 | $171.93 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 6 | $171.93 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 5 | $171.92 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 10 | $171.91 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 163 | $171.87 | Automatic Execution |
11:25:07 - 01-May-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
11:25:03 - 01-May-26 |
| Buy* | 1 | $171.85 | Automatic Execution |
11:25:03 - 01-May-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
11:25:03 - 01-May-26 |
| Buy* | 200 | $171.82 | Automatic Execution |
11:25:02 - 01-May-26 |
| Buy* | 1 | $171.81 | Automatic Execution |
11:25:02 - 01-May-26 |
| Buy* | 1 | $171.78 | Automatic Execution |
11:25:01 - 01-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
11:25:00 - 01-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 5 | $171.78 | Automatic Execution |
11:24:56 - 01-May-26 |
| Unknown* | 5 | $171.77 | Automatic Execution |
11:24:51 - 01-May-26 |
| Buy* | 1 | $171.78 | Automatic Execution |
11:24:51 - 01-May-26 |
| Buy* | 9 | $171.78 | Automatic Execution |
11:24:51 - 01-May-26 |
| Buy* | 7 | $171.73 | Automatic Execution |
11:24:51 - 01-May-26 |
| Sell* | 5 | $171.71 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 4 | $171.72 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 14 | $171.73 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 85 | $171.73 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
11:24:47 - 01-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 200 | $171.78 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
11:24:47 - 01-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
11:24:47 - 01-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
11:24:47 - 01-May-26 |
| Buy* | 30 | $171.77 | Automatic Execution |
11:24:47 - 01-May-26 |
| Buy* | 5 | $171.77 | Automatic Execution |
11:24:47 - 01-May-26 |
| Buy* | 40 | $171.77 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 14 | $171.73 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 14 | $171.73 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 4 | $171.73 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 50 | $171.73 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 50 | $171.73 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 60 | $171.731 | Automatic Execution |
11:24:46 - 01-May-26 |
| Buy* | 5 | $171.77 | Automatic Execution |
11:24:45 - 01-May-26 |
| Buy* | 8 | $171.77 | Automatic Execution |
11:24:45 - 01-May-26 |
| Buy* | 5 | $171.77 | Automatic Execution |
11:24:45 - 01-May-26 |
| Sell* | 34 | $171.72 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 4 | $171.72 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 66 | $171.74 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 8 | $171.73 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 104 | $171.74 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 1 | $171.72 | Automatic Execution |
11:24:42 - 01-May-26 |
| Buy* | 8 | $171.75 | Automatic Execution |
11:24:42 - 01-May-26 |
| Buy* | 30 | $171.74 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 5 | $171.73 | Automatic Execution |
11:24:42 - 01-May-26 |
| Unknown* | 100 | $171.75 | Automatic Execution |
11:24:41 - 01-May-26 |
| Sell* | 3 | $171.74 | Automatic Execution |
11:24:41 - 01-May-26 |
| Sell* | 1 | $171.75 | Automatic Execution |
11:24:41 - 01-May-26 |
| Sell* | 32 | $171.79 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 68 | $171.79 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 4 | $171.81 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 5 | $171.83 | Automatic Execution |
11:24:40 - 01-May-26 |
| Unknown* | 131 | $171.87 | Automatic Execution |
11:24:40 - 01-May-26 |
| Unknown* | 4 | $171.87 | Automatic Execution |
11:24:40 - 01-May-26 |
| Buy* | 165 | $171.87 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 37 | $171.84 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 150 | $171.86 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 98 | $171.86 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 23 | $171.87 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 16 | $171.87 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 200 | $171.87 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 5 | $171.90 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 5 | $171.90 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 9 | $171.90 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 13 | $171.91 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 5 | $171.90 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 5 | $171.92 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 5 | $171.92 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 75 | $171.915 | Automatic Execution |
11:24:38 - 01-May-26 |
| Buy* | 50 | $171.94 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 50 | $171.94 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 100 | $171.96 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 43 | $171.95 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 15 | $171.95 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 73 | $171.95 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 48 | $171.95 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 21 | $171.95 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 1 | $171.94 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 31 | $171.93 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 850 | $171.92 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 5 | $171.91 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 5 | $171.91 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 5 | $171.91 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 5 | $171.91 | Automatic Execution |
11:24:36 - 01-May-26 |
| Unknown* | 50 | $171.89 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 5 | $171.92 | Automatic Execution |
11:24:35 - 01-May-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
11:24:35 - 01-May-26 |
| Buy* | 150 | $171.90 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 10 | $171.89 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 300 | $171.85 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 5 | $171.81 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 95 | $171.81 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 300 | $171.81 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 13 | $171.81 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 5 | $171.80 | Automatic Execution |
11:24:33 - 01-May-26 |
| Sell* | 5 | $171.80 | Automatic Execution |
11:24:29 - 01-May-26 |
| Sell* | 3 | $171.79 | Automatic Execution |
11:24:29 - 01-May-26 |
| Sell* | 2 | $171.79 | Automatic Execution |
11:24:29 - 01-May-26 |
| Sell* | 9 | $171.79 | Automatic Execution |
11:24:24 - 01-May-26 |
| Sell* | 11 | $171.82 | Automatic Execution |
11:24:23 - 01-May-26 |
| Buy* | 5 | $171.84 | Automatic Execution |
11:24:22 - 01-May-26 |
| Buy* | 87 | $171.85 | Automatic Execution |
11:24:22 - 01-May-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
11:24:22 - 01-May-26 |
| Buy* | 5 | $171.80 | Automatic Execution |
11:24:19 - 01-May-26 |
| Buy* | 5 | $171.80 | Automatic Execution |
11:24:19 - 01-May-26 |
| Buy* | 5 | $171.80 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 37 | $171.79 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 93 | $171.82 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 7 | $171.82 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 94 | $171.87 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 6 | $171.87 | Automatic Execution |
11:24:19 - 01-May-26 |
| Buy* | 100 | $171.90 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 100 | $171.90 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 100 | $171.90 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 5 | $171.89 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 12 | $171.89 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 5 | $171.88 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 22 | $171.89 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 5 | $171.88 | Automatic Execution |
11:24:18 - 01-May-26 |
| Unknown* | 1 | $171.87 | Automatic Execution |
11:24:18 - 01-May-26 |
| Unknown* | 1 | $171.87 | Automatic Execution |
11:24:18 - 01-May-26 |
| Unknown* | 1 | $171.87 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 5 | $171.88 | Automatic Execution |
11:24:18 - 01-May-26 |
| Unknown* | 1 | $171.87 | Automatic Execution |
11:24:18 - 01-May-26 |
| Unknown* | 1 | $171.87 | Automatic Execution |
11:24:18 - 01-May-26 |
| Unknown* | 1 | $171.87 | Automatic Execution |
11:24:18 - 01-May-26 |
| Unknown* | 1 | $171.87 | Automatic Execution |
11:24:18 - 01-May-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
11:24:18 - 01-May-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
11:24:18 - 01-May-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
11:24:18 - 01-May-26 |
| Sell* | 900 | $171.89 | Automatic Execution |
11:24:18 - 01-May-26 |
| Sell* | 44 | $171.89 | Automatic Execution |
11:24:16 - 01-May-26 |
| Unknown* | 100 | $171.90 | Automatic Execution |
11:24:16 - 01-May-26 |
| Unknown* | 100 | $171.90 | Automatic Execution |
11:24:16 - 01-May-26 |
| Buy* | 200 | $171.91 | Automatic Execution |
11:24:12 - 01-May-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
11:24:12 - 01-May-26 |
| Buy* | 200 | $171.89 | Automatic Execution |
11:24:12 - 01-May-26 |
| Buy* | 50 | $171.88 | Automatic Execution |
11:24:11 - 01-May-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
11:24:11 - 01-May-26 |
| Buy* | 5 | $171.82 | Automatic Execution |
11:24:11 - 01-May-26 |
| Buy* | 6 | $171.81 | Automatic Execution |
11:24:11 - 01-May-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
11:24:11 - 01-May-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
11:24:11 - 01-May-26 |
| Buy* | 5 | $171.80 | Automatic Execution |
11:24:11 - 01-May-26 |
| Buy* | 5 | $171.76 | Automatic Execution |
11:24:10 - 01-May-26 |
| Buy* | 1 | $171.76 | Automatic Execution |
11:24:10 - 01-May-26 |
| Buy* | 5 | $171.76 | Automatic Execution |
11:24:10 - 01-May-26 |
| Buy* | 5 | $171.76 | Automatic Execution |
11:24:10 - 01-May-26 |
| Sell* | 4 | $171.73 | Automatic Execution |
11:24:10 - 01-May-26 |
| Sell* | 5 | $171.73 | Automatic Execution |
11:24:10 - 01-May-26 |
| Sell* | 150 | $171.73 | Automatic Execution |
11:24:10 - 01-May-26 |
| Sell* | 5 | $171.73 | Automatic Execution |
11:24:10 - 01-May-26 |
| Buy* | 75 | $171.76 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 75 | $171.76 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 100 | $171.76 | Automatic Execution |
11:24:07 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
11:24:06 - 01-May-26 |
| Sell* | 40 | $171.74 | Automatic Execution |
11:24:05 - 01-May-26 |
| Sell* | 100 | $171.74 | Automatic Execution |
11:24:05 - 01-May-26 |
| Sell* | 8 | $171.75 | Automatic Execution |
11:24:05 - 01-May-26 |
| Sell* | 1 | $171.76 | Automatic Execution |
11:24:05 - 01-May-26 |
| Sell* | 1 | $171.76 | Automatic Execution |
11:24:05 - 01-May-26 |
| Sell* | 1 | $171.77 | Automatic Execution |
11:24:05 - 01-May-26 |
| Sell* | 1 | $171.80 | Automatic Execution |
11:24:05 - 01-May-26 |
| Sell* | 2 | $171.80 | Automatic Execution |
11:24:05 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
11:24:05 - 01-May-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
11:24:04 - 01-May-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
11:24:04 - 01-May-26 |
| Buy* | 1 | $171.81 | Automatic Execution |
11:24:01 - 01-May-26 |
| Buy* | 5 | $171.80 | Automatic Execution |
11:24:01 - 01-May-26 |
| Buy* | 100 | $171.79 | Automatic Execution |
11:24:00 - 01-May-26 |
| Buy* | 1 | $171.81 | Automatic Execution |
11:23:58 - 01-May-26 |
| Buy* | 30 | $171.80 | Automatic Execution |
11:23:58 - 01-May-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
11:23:58 - 01-May-26 |
| Buy* | 2 | $171.78 | Automatic Execution |
11:23:54 - 01-May-26 |
| Sell* | 100 | $171.76 | Automatic Execution |
11:23:54 - 01-May-26 |
| Sell* | 20 | $171.76 | Automatic Execution |
11:23:54 - 01-May-26 |
| Sell* | 80 | $171.76 | Automatic Execution |
11:23:54 - 01-May-26 |
| Sell* | 100 | $171.76 | Automatic Execution |
11:23:54 - 01-May-26 |
| Sell* | 95 | $171.77 | Automatic Execution |
11:23:54 - 01-May-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
11:23:54 - 01-May-26 |
| Sell* | 7 | $171.78 | Automatic Execution |
11:23:54 - 01-May-26 |
| Buy* | 100 | $171.81 | Automatic Execution |
11:23:54 - 01-May-26 |
| Buy* | 13 | $171.80 | Automatic Execution |
11:23:53 - 01-May-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
11:23:51 - 01-May-26 |
| Sell* | 5 | $171.79 | Automatic Execution |
11:23:47 - 01-May-26 |
| Sell* | 15 | $171.79 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 9 | $171.82 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 1 | $171.82 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 80 | $171.81 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 4 | $171.81 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 5 | $171.81 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 4 | $171.81 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 2 | $171.81 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 25 | $171.78 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 23 | $171.78 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 53 | $171.77 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 100 | $171.77 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 10 | $171.78 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 7 | $171.78 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 25 | $171.77 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 75 | $171.75 | Automatic Execution |
11:23:47 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 150 | $171.75 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 12 | $171.74 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 20 | $171.78 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 825 | $171.78 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 56 | $171.77 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 53 | $171.77 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 1 | $171.77 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 75 | $171.75 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 15 | $171.74 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 90 | $171.77 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 165 | $171.75 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 45 | $171.74 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 45 | $171.73 | Automatic Execution |
11:23:47 - 01-May-26 |
| Buy* | 40 | $171.72 | Automatic Execution |
11:23:47 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 1 | $171.74 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 103 | $171.73 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 200 | $171.73 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 297 | $171.73 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 80 | $171.72 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 75 | $171.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 10 | $171.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 90 | $171.72 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 10 | $171.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 60 | $171.675 | Automatic Execution |
11:23:43 - 01-May-26 |
| Buy* | 1 | $171.65 | Automatic Execution |
11:23:43 - 01-May-26 |
| Buy* | 1 | $171.65 | Automatic Execution |
11:23:43 - 01-May-26 |
| Buy* | 2 | $171.64 | Automatic Execution |
11:23:43 - 01-May-26 |
| Sell* | 400 | $171.64 | Automatic Execution |
11:23:43 - 01-May-26 |
| Sell* | 3 | $171.60 | Automatic Execution |
11:23:40 - 01-May-26 |
| Sell* | 20 | $171.61 | Automatic Execution |
11:23:40 - 01-May-26 |
| Sell* | 4 | $171.62 | Automatic Execution |
11:23:40 - 01-May-26 |
| Sell* | 1 | $171.67 | Automatic Execution |
11:23:36 - 01-May-26 |
| Buy* | 1 | $171.66 | Automatic Execution |
11:23:33 - 01-May-26 |
| Sell* | 5 | $171.65 | Automatic Execution |
11:23:33 - 01-May-26 |
| Sell* | 5 | $171.65 | Automatic Execution |
11:23:33 - 01-May-26 |
| Sell* | 5 | $171.65 | Automatic Execution |
11:23:33 - 01-May-26 |
| Sell* | 5 | $171.65 | Automatic Execution |
11:23:33 - 01-May-26 |
| Sell* | 5 | $171.65 | Automatic Execution |
11:23:33 - 01-May-26 |
| Sell* | 1 | $171.65 | Automatic Execution |
11:23:32 - 01-May-26 |
| Sell* | 6 | $171.66 | Automatic Execution |
11:23:32 - 01-May-26 |
| Sell* | 1 | $171.66 | Automatic Execution |
11:23:32 - 01-May-26 |
| Sell* | 1 | $171.66 | Automatic Execution |
11:23:32 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:23:30 - 01-May-26 |
| Sell* | 100 | $171.70 | Automatic Execution |
11:23:30 - 01-May-26 |
| Sell* | 50 | $171.71 | Automatic Execution |
11:23:30 - 01-May-26 |
| Sell* | 50 | $171.71 | Automatic Execution |
11:23:30 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:23:30 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:23:30 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:23:30 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:23:30 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:23:30 - 01-May-26 |
| Unknown* | 7 | $171.72 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 75 | $171.73 | Automatic Execution |
11:23:30 - 01-May-26 |
| Unknown* | 75 | $171.72 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 75 | $171.73 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 50 | $171.73 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 150 | $171.73 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 50 | $171.73 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 100 | $171.725 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 150 | $171.73 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 50 | $171.73 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 30 | $171.74 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 40 | $171.74 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 100 | $171.77 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 10 | $171.74 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 4 | $171.71 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 15 | $171.71 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 121 | $171.70 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 1 | $171.70 | Automatic Execution |
11:23:29 - 01-May-26 |
| Sell* | 16 | $171.675 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 200 | $171.71 | Automatic Execution |
11:23:29 - 01-May-26 |
| Sell* | 44 | $171.675 | Automatic Execution |
11:23:29 - 01-May-26 |
| Sell* | 106 | $171.675 | Automatic Execution |
11:23:29 - 01-May-26 |
| Sell* | 165 | $171.675 | Automatic Execution |
11:23:29 - 01-May-26 |
| Sell* | 150 | $171.675 | Automatic Execution |
11:23:29 - 01-May-26 |
| Sell* | 79 | $171.675 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 4 | $171.69 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 150 | $171.675 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 150 | $171.675 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 100 | $171.66 | Automatic Execution |
11:23:29 - 01-May-26 |
| Sell* | 41 | $171.59 | Automatic Execution |
11:23:24 - 01-May-26 |
| Sell* | 5 | $171.60 | Automatic Execution |
11:23:24 - 01-May-26 |
| Sell* | 100 | $171.60 | Automatic Execution |
11:23:23 - 01-May-26 |
| Buy* | 5 | $171.61 | Automatic Execution |
11:23:23 - 01-May-26 |
| Sell* | 5 | $171.61 | Automatic Execution |
11:23:23 - 01-May-26 |
| Sell* | 1 | $171.62 | Automatic Execution |
11:23:22 - 01-May-26 |
| Buy* | 1 | $171.61 | Automatic Execution |
11:23:20 - 01-May-26 |
| Sell* | 4 | $171.57 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 4 | $171.58 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 40 | $171.59 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 46 | $171.66 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 6 | $171.65 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 40 | $171.65 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 1 | $171.70 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 70 | $171.70 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 2 | $171.68 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 6 | $171.68 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 22 | $171.66 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 8 | $171.66 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 2 | $171.68 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 15 | $171.67 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 5 | $171.70 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 5 | $171.70 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 5 | $171.70 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 5 | $171.69 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 75 | $171.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 22 | $171.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 117 | $171.75 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 165 | $171.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 100 | $171.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 63 | $171.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 37 | $171.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 100 | $171.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 165 | $171.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 2 | $171.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 9 | $171.72 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 30 | $171.71 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 100 | $171.69 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 100 | $171.69 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 100 | $171.68 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 40 | $171.59 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 100 | $171.60 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 4 | $171.59 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 11 | $171.59 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 2 | $171.59 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 2 | $171.59 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 11 | $171.64 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 1 | $171.66 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 20 | $171.69 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 4 | $171.70 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 20 | $171.70 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 20 | $171.71 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 20 | $171.71 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 63 | $171.70 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:23:15 - 01-May-26 |
| Sell* | 4 | $171.74 | Automatic Execution |
11:23:13 - 01-May-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
11:23:13 - 01-May-26 |
| Sell* | 1 | $171.75 | Automatic Execution |
11:23:13 - 01-May-26 |
| Sell* | 2 | $171.75 | Automatic Execution |
11:23:13 - 01-May-26 |
| Sell* | 35 | $171.75 | Automatic Execution |
11:23:13 - 01-May-26 |
| Sell* | 5 | $171.76 | Automatic Execution |
11:23:13 - 01-May-26 |
| Buy* | 50 | $171.77 | Automatic Execution |
11:23:13 - 01-May-26 |
| Buy* | 40 | $171.77 | Automatic Execution |
11:23:13 - 01-May-26 |
| Buy* | 10 | $171.77 | Automatic Execution |
11:23:11 - 01-May-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
11:23:11 - 01-May-26 |
| Buy* | 5 | $171.82 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 1 | $171.82 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 5 | $171.82 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 5 | $171.82 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 320 | $171.76 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
11:23:05 - 01-May-26 |
| Sell* | 65 | $171.715 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 165 | $171.71 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 150 | $171.715 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 20 | $171.715 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 15 | $171.71 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 85 | $171.72 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 99 | $171.72 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 1 | $171.72 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 15 | $171.72 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 99 | $171.73 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 99 | $171.73 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 4 | $171.73 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 4 | $171.73 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 10 | $171.73 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 4 | $171.74 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 4 | $171.74 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 1 | $171.74 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 5 | $171.76 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 200 | $171.77 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 200 | $171.79 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 24 | $171.79 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 20 | $171.83 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 50 | $171.83 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 40 | $171.83 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 30 | $171.83 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 50 | $171.83 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 200 | $171.83 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 50 | $171.83 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 5 | $171.83 | Automatic Execution |
11:23:00 - 01-May-26 |
| Sell* | 5 | $171.85 | Automatic Execution |
11:23:00 - 01-May-26 |
| Sell* | 5 | $171.85 | Automatic Execution |
11:23:00 - 01-May-26 |
| Sell* | 5 | $171.85 | Automatic Execution |
11:23:00 - 01-May-26 |
| Unknown* | 5 | $171.86 | Automatic Execution |
11:23:00 - 01-May-26 |
| Sell* | 5 | $171.85 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 5 | $171.86 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 5 | $171.86 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 5 | $171.86 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 5 | $171.87 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 5 | $171.87 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 5 | $171.87 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 50 | $171.87 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 4 | $171.83 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 113 | $171.82 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 75 | $171.82 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 713 | $171.82 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 4 | $171.82 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 1 | $171.82 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 50 | $171.77 | Automatic Execution |
11:22:59 - 01-May-26 |
| Buy* | 20 | $171.78 | Automatic Execution |
11:22:57 - 01-May-26 |
| Buy* | 45 | $171.77 | Automatic Execution |
11:22:57 - 01-May-26 |
| Buy* | 85 | $171.77 | Automatic Execution |
11:22:55 - 01-May-26 |
| Buy* | 40 | $171.76 | Automatic Execution |
11:22:55 - 01-May-26 |
| Buy* | 75 | $171.76 | Automatic Execution |
11:22:55 - 01-May-26 |
| Sell* | 25 | $171.70 | Automatic Execution |
11:22:52 - 01-May-26 |
| Buy* | 7 | $171.70 | Automatic Execution |
11:22:51 - 01-May-26 |
| Buy* | 100 | $171.69 | Automatic Execution |
11:22:51 - 01-May-26 |
| Buy* | 4 | $171.68 | Automatic Execution |
11:22:51 - 01-May-26 |
| Buy* | 100 | $171.68 | Automatic Execution |
11:22:51 - 01-May-26 |
| Buy* | 100 | $171.645 | Automatic Execution |
11:22:48 - 01-May-26 |
| Buy* | 28 | $171.64 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 2 | $171.63 | Automatic Execution |
11:22:44 - 01-May-26 |
| Sell* | 1 | $171.66 | Automatic Execution |
11:22:44 - 01-May-26 |
| Unknown* | 6 | $171.68 | Automatic Execution |
11:22:44 - 01-May-26 |
| Buy* | 28 | $171.68 | Automatic Execution |
11:22:43 - 01-May-26 |
| Sell* | 4 | $171.68 | Automatic Execution |
11:22:43 - 01-May-26 |
| Sell* | 5 | $171.70 | Automatic Execution |
11:22:43 - 01-May-26 |
| Sell* | 100 | $171.69 | Automatic Execution |
11:22:43 - 01-May-26 |
| Sell* | 100 | $171.69 | Automatic Execution |
11:22:43 - 01-May-26 |
| Sell* | 100 | $171.69 | Automatic Execution |
11:22:43 - 01-May-26 |
| Sell* | 20 | $171.70 | Automatic Execution |
11:22:43 - 01-May-26 |
| Sell* | 1 | $171.71 | Automatic Execution |
11:22:43 - 01-May-26 |
| Buy* | 5 | $171.725 | Automatic Execution |
11:22:42 - 01-May-26 |
| Unknown* | 100 | $171.72 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 550 | $171.72 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 160 | $171.74 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 140 | $171.74 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 60 | $171.74 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 140 | $171.74 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 1 | $171.721 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 100 | $171.74 | Automatic Execution |
11:22:40 - 01-May-26 |
| Sell* | 100 | $171.74 | Automatic Execution |
11:22:40 - 01-May-26 |
| Sell* | 28 | $171.73 | Automatic Execution |
11:22:39 - 01-May-26 |
| Sell* | 236 | $171.73 | Automatic Execution |
11:22:39 - 01-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:22:39 - 01-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:22:39 - 01-May-26 |
| Sell* | 300 | $171.75 | Automatic Execution |
11:22:39 - 01-May-26 |
| Sell* | 40 | $171.77 | Automatic Execution |
11:22:38 - 01-May-26 |
| Sell* | 5 | $171.76 | Automatic Execution |
11:22:38 - 01-May-26 |
| Sell* | 2 | $171.77 | Automatic Execution |
11:22:38 - 01-May-26 |
| Buy* | 28 | $171.82 | Automatic Execution |
11:22:36 - 01-May-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
11:22:35 - 01-May-26 |
| Buy* | 400 | $171.80 | Automatic Execution |
11:22:35 - 01-May-26 |
| Buy* | 28 | $171.79 | Automatic Execution |
11:22:34 - 01-May-26 |
| Buy* | 1 | $171.74 | Automatic Execution |
11:22:34 - 01-May-26 |
| Sell* | 148 | $171.73 | Automatic Execution |
11:22:33 - 01-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:22:33 - 01-May-26 |
| Sell* | 2 | $171.73 | Automatic Execution |
11:22:32 - 01-May-26 |
| Sell* | 2 | $171.74 | Automatic Execution |
11:22:32 - 01-May-26 |
| Buy* | 28 | $171.82 | Automatic Execution |
11:22:31 - 01-May-26 |
| Buy* | 40 | $171.82 | Automatic Execution |
11:22:30 - 01-May-26 |
| Sell* | 100 | $171.74 | Automatic Execution |
11:22:29 - 01-May-26 |
| Sell* | 46 | $171.74 | Automatic Execution |
11:22:29 - 01-May-26 |
| Sell* | 154 | $171.74 | Automatic Execution |
11:22:29 - 01-May-26 |
| Sell* | 46 | $171.76 | Automatic Execution |
11:22:29 - 01-May-26 |
| Sell* | 204 | $171.76 | Automatic Execution |
11:22:29 - 01-May-26 |
| Sell* | 200 | $171.76 | Automatic Execution |
11:22:29 - 01-May-26 |
| Buy* | 3 | $171.82 | Automatic Execution |
11:22:28 - 01-May-26 |
| Buy* | 15 | $171.81 | Automatic Execution |
11:22:28 - 01-May-26 |
| Sell* | 150 | $171.76 | Automatic Execution |
11:22:28 - 01-May-26 |
| Sell* | 1 | $171.76 | Automatic Execution |
11:22:28 - 01-May-26 |
| Sell* | 20 | $171.79 | Automatic Execution |
11:22:26 - 01-May-26 |
| Sell* | 2 | $171.79 | Automatic Execution |
11:22:26 - 01-May-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
11:22:26 - 01-May-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
11:22:26 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 80 | $171.79 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 40 | $171.85 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 76 | $171.86 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 53 | $171.86 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 47 | $171.86 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 24 | $171.86 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 4 | $171.93 | Automatic Execution |
11:22:22 - 01-May-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
11:22:21 - 01-May-26 |
| Buy* | 2 | $171.93 | Automatic Execution |
11:22:21 - 01-May-26 |
| Buy* | 16 | $171.90 | Automatic Execution |
11:22:20 - 01-May-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
11:22:20 - 01-May-26 |
| Sell* | 16 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 50 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 33 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 50 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 50 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 67 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 27 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 50 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 45 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 70 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 22 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 30 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 8 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 1 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 12 | $171.90 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 70 | $171.90 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 2 | $171.90 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 6 | $171.90 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 1 | $171.89 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 1 | $171.89 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 1 | $171.89 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 50 | $171.88 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
11:22:16 - 01-May-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 5 | $171.76 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 4 | $171.80 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 50 | $171.81 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 10 | $171.84 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 99 | $171.86 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 25 | $171.87 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 75 | $171.86 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 69 | $171.86 | Automatic Execution |
11:22:14 - 01-May-26 |
| Sell* | 5 | $171.82 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 5 | $171.83 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 8 | $171.84 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 5 | $171.82 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 5 | $171.82 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 5 | $171.82 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 5 | $171.80 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 10 | $171.80 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 7 | $171.80 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 2 | $171.80 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 300 | $171.80 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 6 | $171.80 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 50 | $171.80 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 4 | $171.80 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 32 | $171.78 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 5 | $171.78 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 100 | $171.77 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 8 | $171.75 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 2 | $171.74 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 1 | $171.74 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 1 | $171.73 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 80 | $171.73 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 100 | $171.74 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 6 | $171.73 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 14 | $171.73 | Automatic Execution |
11:22:14 - 01-May-26 |
| Sell* | 50 | $171.70 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 50 | $171.72 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 100 | $171.72 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 75 | $171.72 | Automatic Execution |
11:22:12 - 01-May-26 |
| Unknown* | 5 | $171.70 | Automatic Execution |
11:22:12 - 01-May-26 |
| Unknown* | 5 | $171.70 | Automatic Execution |
11:22:12 - 01-May-26 |
| Unknown* | 100 | $171.70 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 75 | $171.72 | Automatic Execution |
11:22:12 - 01-May-26 |
| Sell* | 176 | $171.70 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 165 | $171.72 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 14 | $171.72 | Automatic Execution |
11:22:12 - 01-May-26 |
| Unknown* | 15 | $171.72 | Automatic Execution |
11:22:12 - 01-May-26 |
| Sell* | 29 | $171.70 | Automatic Execution |
11:22:12 - 01-May-26 |
| Sell* | 200 | $171.70 | Automatic Execution |
11:22:12 - 01-May-26 |
| Sell* | 100 | $171.705 | Automatic Execution |
11:22:12 - 01-May-26 |
| Sell* | 35 | $171.70 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 200 | $171.71 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 2 | $171.705 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 8 | $171.705 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
11:22:10 - 01-May-26 |
| Buy* | 1 | $171.63 | Automatic Execution |
11:22:10 - 01-May-26 |
| Sell* | 5 | $171.595 | Automatic Execution |
11:22:10 - 01-May-26 |
| Sell* | 40 | $171.595 | Automatic Execution |
11:22:09 - 01-May-26 |
| Sell* | 30 | $171.58 | Automatic Execution |
11:22:09 - 01-May-26 |
| Sell* | 40 | $171.58 | Automatic Execution |
11:22:09 - 01-May-26 |
| Sell* | 100 | $171.56 | Automatic Execution |
11:22:06 - 01-May-26 |
| Sell* | 8 | $171.59 | Automatic Execution |
11:22:06 - 01-May-26 |
| Sell* | 1 | $171.59 | Automatic Execution |
11:22:06 - 01-May-26 |
| Sell* | 1 | $171.59 | Automatic Execution |
11:22:06 - 01-May-26 |
| Sell* | 2 | $171.60 | Automatic Execution |
11:22:06 - 01-May-26 |
| Sell* | 1 | $171.60 | Automatic Execution |
11:22:06 - 01-May-26 |
| Sell* | 8 | $171.61 | Automatic Execution |
11:22:04 - 01-May-26 |
| Sell* | 28 | $171.61 | Automatic Execution |
11:22:04 - 01-May-26 |
| Buy* | 3 | $171.63 | Automatic Execution |
11:22:04 - 01-May-26 |
| Sell* | 100 | $171.59 | Automatic Execution |
11:22:01 - 01-May-26 |
| Sell* | 1 | $171.61 | Automatic Execution |
11:22:01 - 01-May-26 |
| Buy* | 1 | $171.59 | Automatic Execution |
11:22:00 - 01-May-26 |
| Buy* | 26 | $171.60 | Automatic Execution |
11:21:59 - 01-May-26 |
| Buy* | 1 | $171.63 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 1 | $171.63 | Automatic Execution |
11:21:53 - 01-May-26 |
| Sell* | 40 | $171.59 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 30 | $171.59 | Automatic Execution |
11:21:53 - 01-May-26 |
| Sell* | 1 | $171.56 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 2 | $171.57 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 2 | $171.57 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 100 | $171.60 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 100 | $171.60 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 4 | $171.60 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 1 | $171.61 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 5 | $171.64 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 5 | $171.64 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 5 | $171.64 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 5 | $171.69 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 7 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 80 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 9 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 59 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 40 | $171.69 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 5 | $171.68 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 5 | $171.66 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 11 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 10 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 40 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 9 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 30 | $171.69 | Automatic Execution |
11:21:50 - 01-May-26 |
| Unknown* | 40 | $171.68 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 43 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 4 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 4 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 14 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 5 | $171.69 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 30 | $171.68 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 70 | $171.69 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 30 | $171.68 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 4 | $171.67 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 100 | $171.65 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 275 | $171.65 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 10 | $171.68 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 1 | $171.68 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 5 | $171.69 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 5 | $171.69 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 5 | $171.69 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 100 | $171.73 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 11 | $171.73 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
11:21:48 - 01-May-26 |
| Buy* | 11 | $171.73 | Automatic Execution |
11:21:48 - 01-May-26 |
| Buy* | 100 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 86 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 13 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 1 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Buy* | 66 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Buy* | 34 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 95 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 105 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Buy* | 200 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Buy* | 100 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
11:21:48 - 01-May-26 |
| Buy* | 1 | $171.74 | Automatic Execution |
11:21:47 - 01-May-26 |
| Buy* | 1 | $171.72 | Automatic Execution |
11:21:46 - 01-May-26 |
| Buy* | 1 | $171.71 | Automatic Execution |
11:21:46 - 01-May-26 |
| Buy* | 1 | $171.71 | Automatic Execution |
11:21:46 - 01-May-26 |
| Buy* | 6 | $171.69 | Automatic Execution |
11:21:46 - 01-May-26 |
| Buy* | 5 | $171.68 | Automatic Execution |
11:21:46 - 01-May-26 |
| Sell* | 25 | $171.69 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 75 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 150 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 50 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Unknown* | 35 | $171.70 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 40 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 75 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 50 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 150 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 50 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 20 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 15 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 15 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 14 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 14 | $171.69 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 15 | $171.69 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 4 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 100 | $171.71 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 50 | $171.70 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 922 | $171.67 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 50 | $171.67 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 28 | $171.67 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 1 | $171.66 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 1,000 | $171.66 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 2,000 | $171.65 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 100 | $171.65 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 3 | $171.66 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 1 | $171.65 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 25 | $171.65 | Automatic Execution |
11:21:41 - 01-May-26 |
| Buy* | 100 | $171.64 | Automatic Execution |
11:21:40 - 01-May-26 |
| Buy* | 1 | $171.63 | Automatic Execution |
11:21:40 - 01-May-26 |
| Buy* | 1,000 | $171.60 | Automatic Execution |
11:21:40 - 01-May-26 |
| Buy* | 1 | $171.59 | Automatic Execution |
11:21:40 - 01-May-26 |
| Buy* | 62 | $171.59 | Automatic Execution |
11:21:40 - 01-May-26 |
| Buy* | 11 | $171.59 | Automatic Execution |
11:21:40 - 01-May-26 |
| Buy* | 11 | $171.59 | Automatic Execution |
11:21:40 - 01-May-26 |
| Buy* | 78 | $171.59 | Automatic Execution |
11:21:40 - 01-May-26 |
| Buy* | 9 | $171.56 | Automatic Execution |
11:21:37 - 01-May-26 |
| Buy* | 12 | $171.56 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 2 | $171.53 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 11 | $171.53 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 11 | $171.53 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 11 | $171.53 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 11 | $171.53 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 3 | $171.53 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 120 | $171.52 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 11 | $171.53 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 86 | $171.53 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 1 | $171.54 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 1,000 | $171.54 | Automatic Execution |
11:21:37 - 01-May-26 |
| Sell* | 20 | $171.56 | Automatic Execution |
11:21:36 - 01-May-26 |
| Sell* | 21 | $171.56 | Automatic Execution |
11:21:36 - 01-May-26 |
| Sell* | 5 | $171.56 | Automatic Execution |
11:21:36 - 01-May-26 |
| Sell* | 31 | $171.56 | Automatic Execution |
11:21:36 - 01-May-26 |
| Sell* | 1 | $171.56 | Automatic Execution |
11:21:36 - 01-May-26 |
| Sell* | 1 | $171.56 | Automatic Execution |
11:21:36 - 01-May-26 |
| Buy* | 5 | $171.59 | Automatic Execution |
11:21:36 - 01-May-26 |
| Sell* | 4 | $171.56 | Automatic Execution |
11:21:34 - 01-May-26 |
| Sell* | 600 | $171.60 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 5 | $171.59 | Automatic Execution |
11:21:33 - 01-May-26 |
| Buy* | 8 | $171.61 | Automatic Execution |
11:21:32 - 01-May-26 |
| Buy* | 6 | $171.61 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 121 | $171.61 | Automatic Execution |
11:21:32 - 01-May-26 |
| Buy* | 15 | $171.61 | Automatic Execution |
11:21:32 - 01-May-26 |
| Buy* | 5 | $171.61 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 9 | $171.61 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 7 | $171.61 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 9 | $171.61 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 6 | $171.61 | Automatic Execution |
11:21:32 - 01-May-26 |
| Buy* | 2 | $171.61 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 40 | $171.65 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 80 | $171.66 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 5 | $171.69 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 5 | $171.69 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 121 | $171.69 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 5 | $171.72 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 9 | $171.70 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 8 | $171.70 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 23 | $171.72 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 11 | $171.70 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 2 | $171.70 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 2 | $171.70 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 25 | $171.70 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 9 | $171.69 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 9 | $171.69 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 16 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 13 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 1 | $171.69 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 1 | $171.72 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 5 | $171.71 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 5 | $171.71 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 1 | $171.70 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 35 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 34 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 14 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 13 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 115 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 20 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 8 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 16 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 13 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 13 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 5 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 13 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 100 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 13 | $171.64 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 16 | $171.64 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 104 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 3 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 192 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 5 | $171.65 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 23 | $171.65 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 13 | $171.65 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 23 | $171.65 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 5 | $171.65 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 16 | $171.65 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 23 | $171.65 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 4 | $171.68 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 2 | $171.68 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 50 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 100 | $171.67 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 5 | $171.60 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 5 | $171.60 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 5 | $171.60 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 1 | $171.60 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 100 | $171.60 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 5 | $171.60 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 11 | $171.53 | Automatic Execution |
11:21:24 - 01-May-26 |
| Sell* | 75 | $171.57 | Automatic Execution |
11:21:23 - 01-May-26 |
| Sell* | 50 | $171.57 | Automatic Execution |
11:21:23 - 01-May-26 |
| Unknown* | 165 | $171.57 | Automatic Execution |
11:21:22 - 01-May-26 |
| Unknown* | 100 | $171.57 | Automatic Execution |
11:21:22 - 01-May-26 |
| Unknown* | 50 | $171.57 | Automatic Execution |
11:21:22 - 01-May-26 |
| Unknown* | 150 | $171.57 | Automatic Execution |
11:21:22 - 01-May-26 |
| Sell* | 8 | $171.57 | Automatic Execution |
11:21:22 - 01-May-26 |
| Sell* | 2 | $171.57 | Automatic Execution |
11:21:22 - 01-May-26 |
| Sell* | 100 | $171.57 | Automatic Execution |
11:21:22 - 01-May-26 |
| Sell* | 5 | $171.61 | Automatic Execution |
11:21:22 - 01-May-26 |
| Sell* | 5 | $171.61 | Automatic Execution |
11:21:22 - 01-May-26 |
| Sell* | 5 | $171.61 | Automatic Execution |
11:21:22 - 01-May-26 |
| Buy* | 5 | $171.64 | Automatic Execution |
11:21:22 - 01-May-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
11:21:22 - 01-May-26 |
| Buy* | 1 | $171.62 | Automatic Execution |
11:21:22 - 01-May-26 |
| Buy* | 1,019 | $171.60 | Automatic Execution |
11:21:21 - 01-May-26 |
| Buy* | 100 | $171.59 | Automatic Execution |
11:21:21 - 01-May-26 |
| Buy* | 2 | $171.57 | Automatic Execution |
11:21:21 - 01-May-26 |
| Sell* | 2 | $171.53 | Automatic Execution |
11:21:19 - 01-May-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
11:21:18 - 01-May-26 |
| Sell* | 4 | $171.52 | Automatic Execution |
11:21:17 - 01-May-26 |
| Buy* | 100 | $171.50 | Automatic Execution |
11:21:16 - 01-May-26 |
| Buy* | 5 | $171.47 | Automatic Execution |
11:21:14 - 01-May-26 |
| Buy* | 24 | $171.47 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 38 | $171.47 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 38 | $171.47 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 100 | $171.47 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 100 | $171.47 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 1 | $171.44 | Automatic Execution |
11:21:12 - 01-May-26 |
| Buy* | 100 | $171.42 | Automatic Execution |
11:21:12 - 01-May-26 |
| Buy* | 100 | $171.42 | Automatic Execution |
11:21:12 - 01-May-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
11:21:10 - 01-May-26 |
| Sell* | 5 | $171.36 | Automatic Execution |
11:21:10 - 01-May-26 |
| Sell* | 8 | $171.36 | Automatic Execution |
11:21:10 - 01-May-26 |
| Unknown* | 106 | $171.38 | Automatic Execution |
11:21:10 - 01-May-26 |
| Sell* | 100 | $171.38 | Automatic Execution |
11:21:10 - 01-May-26 |
| Sell* | 1 | $171.38 | Automatic Execution |
11:21:10 - 01-May-26 |
| Sell* | 7 | $171.38 | Automatic Execution |
11:21:08 - 01-May-26 |
| Sell* | 4 | $171.41 | Automatic Execution |
11:21:08 - 01-May-26 |
| Sell* | 4 | $171.42 | Automatic Execution |
11:21:08 - 01-May-26 |
| Sell* | 73 | $171.38 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 27 | $171.38 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 43 | $171.38 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 13 | $171.40 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 100 | $171.40 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 150 | $171.40 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 37 | $171.40 | Automatic Execution |
11:21:06 - 01-May-26 |
| Unknown* | 72 | $171.44 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 7 | $171.40 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 400 | $171.44 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 5 | $171.43 | Automatic Execution |
11:21:05 - 01-May-26 |
| Sell* | 7 | $171.43 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 28 | $171.44 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 1 | $171.44 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 6 | $171.44 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 1 | $171.44 | Automatic Execution |
11:21:03 - 01-May-26 |
| Buy* | 100 | $171.46 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 5 | $171.44 | Automatic Execution |
11:21:02 - 01-May-26 |
| Sell* | 20 | $171.44 | Automatic Execution |
11:21:02 - 01-May-26 |
| Sell* | 8 | $171.43 | Automatic Execution |
11:21:02 - 01-May-26 |
| Sell* | 5 | $171.44 | Automatic Execution |
11:21:02 - 01-May-26 |
| Sell* | 2 | $171.44 | Automatic Execution |
11:21:02 - 01-May-26 |
| Buy* | 100 | $171.48 | Automatic Execution |
11:21:01 - 01-May-26 |
| Sell* | 100 | $171.62 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 49 | $171.62 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 40 | $171.62 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 8 | $171.62 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 8 | $171.62 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 8 | $171.62 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 40 | $171.63 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 8 | $171.66 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Unknown* | 10 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 8 | $171.69 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.72 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 9 | $171.72 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 25 | $171.69 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 15 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 8 | $171.69 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 9 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 12 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 5 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 12 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 9 | $171.74 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 9 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 30 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 16 | $171.74 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 9 | $171.74 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 9 | $171.74 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 15 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 40 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 29 | $171.74 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 18 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 20 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 29 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 29 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 29 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 6 | $171.77 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 1 | $171.77 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 29 | $171.74 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 25 | $171.74 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 8 | $171.77 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 29 | $171.74 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 18 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 3 | $171.67 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 5 | $171.68 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 2 | $171.68 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 4 | $171.68 | Automatic Execution |
11:21:00 - 01-May-26 |
| Unknown* | 30 | $171.72 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 40 | $171.72 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 11 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 4 | $171.75 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 8 | $171.75 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 53 | $171.74 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 80 | $171.75 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.75 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 1 | $171.74 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 74 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 19 | $171.72 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 8 | $171.72 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 100 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 126 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 48 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 25 | $171.72 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 13 | $171.72 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 200 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 8 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 10 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 1 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 1 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.75 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 100 | $171.73 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 100 | $171.71 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 40 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 214 | $171.70 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 10 | $171.68 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 100 | $171.67 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 30 | $171.66 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 4 | $171.65 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 15 | $171.65 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 20 | $171.65 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 1 | $171.65 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 200 | $171.66 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 80 | $171.66 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 50 | $171.66 | Automatic Execution |
11:21:00 - 01-May-26 |
| Unknown* | 100 | $171.64 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 7 | $171.65 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 100 | $171.65 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 13 | $171.65 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 7 | $171.64 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 11 | $171.65 | Automatic Execution |
11:21:00 - 01-May-26 |
| Unknown* | 7 | $171.64 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 19 | $171.63 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 1 | $171.63 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 8 | $171.61 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 100 | $171.62 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 50 | $171.62 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 80 | $171.61 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 19 | $171.61 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 100 | $171.61 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 1 | $171.60 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 8 | $171.60 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 80 | $171.60 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 100 | $171.58 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 1 | $171.52 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 31 | $171.48 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 100 | $171.475 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 31 | $171.485 | Automatic Execution |
11:21:00 - 01-May-26 |
| Buy* | 10 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 10 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 2 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 100 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 12 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 200 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 100 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 2 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 30 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 132 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 2 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 15 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 45 | $171.50 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 2 | $171.49 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 4 | $171.49 | Automatic Execution |
11:20:56 - 01-May-26 |
| Buy* | 10 | $171.49 | Automatic Execution |
11:20:56 - 01-May-26 |
| Buy* | 76 | $171.48 | Automatic Execution |
11:20:56 - 01-May-26 |
| Buy* | 24 | $171.48 | Automatic Execution |
11:20:56 - 01-May-26 |
| Buy* | 80 | $171.47 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 100 | $171.46 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 100 | $171.46 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 1 | $171.45 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 15 | $171.45 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 98 | $171.45 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 80 | $171.45 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 206 | $171.45 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 1 | $171.45 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 400 | $171.44 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 300 | $171.45 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 600 | $171.42 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 1 | $171.41 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 60 | $171.41 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 40 | $171.41 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 100 | $171.39 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 1 | $171.39 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
11:20:50 - 01-May-26 |
| Sell* | 4 | $171.38 | Automatic Execution |
11:20:50 - 01-May-26 |
| Sell* | 16 | $171.38 | Automatic Execution |
11:20:50 - 01-May-26 |
| Buy* | 50 | $171.40 | Automatic Execution |
11:20:48 - 01-May-26 |
| Sell* | 352 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 48 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
11:20:46 - 01-May-26 |
| Buy* | 24 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Buy* | 8 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Buy* | 292 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Buy* | 80 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Buy* | 28 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 125 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 200 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Unknown* | 75 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Unknown* | 342 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Unknown* | 58 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 398 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 2 | $171.37 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 4 | $171.38 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 50 | $171.38 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 5 | $171.38 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 1 | $171.39 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 100 | $171.40 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 10 | $171.41 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
11:20:46 - 01-May-26 |
| Unknown* | 13 | $171.47 | Automatic Execution |
11:20:45 - 01-May-26 |
| Buy* | 6 | $171.48 | Automatic Execution |
11:20:45 - 01-May-26 |
| Buy* | 10 | $171.48 | Automatic Execution |
11:20:44 - 01-May-26 |
| Buy* | 6 | $171.48 | Automatic Execution |
11:20:44 - 01-May-26 |
| Buy* | 9 | $171.44 | Automatic Execution |
11:20:44 - 01-May-26 |
| Buy* | 91 | $171.44 | Automatic Execution |
11:20:44 - 01-May-26 |
| Buy* | 1 | $171.44 | Automatic Execution |
11:20:44 - 01-May-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
11:20:44 - 01-May-26 |
| Buy* | 50 | $171.42 | Automatic Execution |
11:20:43 - 01-May-26 |
| Sell* | 50 | $171.42 | Automatic Execution |
11:20:43 - 01-May-26 |
| Sell* | 50 | $171.42 | Automatic Execution |
11:20:43 - 01-May-26 |
| Sell* | 50 | $171.42 | Automatic Execution |
11:20:43 - 01-May-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
11:20:43 - 01-May-26 |
| Buy* | 4 | $171.42 | Automatic Execution |
11:20:43 - 01-May-26 |
| Buy* | 1 | $171.42 | Automatic Execution |
11:20:43 - 01-May-26 |
| Buy* | 10 | $171.42 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 1 | $171.42 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 1 | $171.42 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 3 | $171.40 | Automatic Execution |
11:20:41 - 01-May-26 |
| Buy* | 76 | $171.41 | Automatic Execution |
11:20:41 - 01-May-26 |
| Buy* | 8 | $171.41 | Automatic Execution |
11:20:41 - 01-May-26 |
| Buy* | 86 | $171.40 | Automatic Execution |
11:20:40 - 01-May-26 |
| Buy* | 14 | $171.40 | Automatic Execution |
11:20:40 - 01-May-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
11:20:40 - 01-May-26 |
| Buy* | 1 | $171.40 | Automatic Execution |
11:20:40 - 01-May-26 |
| Buy* | 1,000 | $171.40 | Automatic Execution |
11:20:40 - 01-May-26 |
| Buy* | 50 | $171.38 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 20 | $171.37 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 1 | $171.37 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 70 | $171.37 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 120 | $171.37 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 10 | $171.37 | Automatic Execution |
11:20:38 - 01-May-26 |
| Buy* | 4 | $171.34 | Automatic Execution |
11:20:36 - 01-May-26 |
| Buy* | 5 | $171.36 | Automatic Execution |
11:20:35 - 01-May-26 |
| Buy* | 100 | $171.34 | Automatic Execution |
11:20:35 - 01-May-26 |
| Buy* | 2 | $171.33 | Automatic Execution |
11:20:35 - 01-May-26 |
| Buy* | 3 | $171.32 | Automatic Execution |
11:20:34 - 01-May-26 |
| Sell* | 88 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Sell* | 12 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Buy* | 46 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Buy* | 9 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Buy* | 33 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Buy* | 12 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Sell* | 60 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Sell* | 40 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Unknown* | 95 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Unknown* | 5 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Unknown* | 100 | $171.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Buy* | 24 | $171.30 | Automatic Execution |
11:20:32 - 01-May-26 |
| Unknown* | 1 | $171.28 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 12 | $171.27 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 1 | $171.27 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 42 | $171.31 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 13 | $171.31 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 69 | $171.33 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 1 | $171.33 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 10 | $171.32 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 200 | $171.32 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 31 | $171.32 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 61 | $171.24 | Automatic Execution |
11:20:25 - 01-May-26 |
| Unknown* | 5 | $171.28 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 3 | $171.30 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 8 | $171.30 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 5 | $171.30 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 13 | $171.31 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 6 | $171.31 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 7 | $171.31 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 50 | $171.31 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 6 | $171.31 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 5 | $171.29 | Automatic Execution |
11:20:25 - 01-May-26 |
| Sell* | 3 | $171.30 | Automatic Execution |
11:20:25 - 01-May-26 |
| Sell* | 5 | $171.29 | Automatic Execution |
11:20:25 - 01-May-26 |
| Sell* | 6 | $171.30 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 9 | $171.31 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 1 | $171.31 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 5 | $171.30 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 245 | $171.30 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 5 | $171.29 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 8 | $171.29 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 5 | $171.29 | Automatic Execution |
11:20:25 - 01-May-26 |
| Unknown* | 100 | $171.26 | Automatic Execution |
11:20:25 - 01-May-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
11:20:25 - 01-May-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
11:20:25 - 01-May-26 |
| Sell* | 44 | $171.27 | Automatic Execution |
11:20:25 - 01-May-26 |
| Unknown* | 100 | $171.26 | Automatic Execution |
11:20:24 - 01-May-26 |
| Unknown* | 100 | $171.26 | Automatic Execution |
11:20:24 - 01-May-26 |
| Buy* | 250 | $171.27 | Automatic Execution |
11:20:24 - 01-May-26 |
| Sell* | 2 | $171.25 | Automatic Execution |
11:20:23 - 01-May-26 |
| Sell* | 2 | $171.26 | Automatic Execution |
11:20:23 - 01-May-26 |
| Sell* | 2 | $171.25 | Automatic Execution |
11:20:22 - 01-May-26 |
| Sell* | 2 | $171.26 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 35 | $171.28 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 2 | $171.28 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 200 | $171.26 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 60 | $171.26 | Automatic Execution |
11:20:20 - 01-May-26 |
| Unknown* | 40 | $171.255 | Automatic Execution |
11:20:20 - 01-May-26 |
| Unknown* | 100 | $171.265 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 5 | $171.26 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 984 | $171.25 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 16 | $171.25 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 4 | $171.25 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 1 | $171.25 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 2 | $171.24 | Automatic Execution |
11:20:19 - 01-May-26 |
| Buy* | 5 | $171.24 | Automatic Execution |
11:20:19 - 01-May-26 |
| Buy* | 32 | $171.23 | Automatic Execution |
11:20:19 - 01-May-26 |
| Buy* | 56 | $171.23 | Automatic Execution |
11:20:18 - 01-May-26 |
| Buy* | 88 | $171.23 | Automatic Execution |
11:20:18 - 01-May-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
11:20:18 - 01-May-26 |
| Buy* | 2 | $171.21 | Automatic Execution |
11:20:18 - 01-May-26 |
| Buy* | 10 | $171.219 | Automatic Execution |
11:20:18 - 01-May-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
11:20:14 - 01-May-26 |
| Buy* | 14 | $171.22 | Automatic Execution |
11:20:14 - 01-May-26 |
| Buy* | 4 | $171.21 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 4 | $171.18 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 62 | $171.21 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 38 | $171.21 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 62 | $171.21 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 38 | $171.21 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 14 | $171.21 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 48 | $171.21 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 413 | $171.13 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 30 | $171.14 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 1 | $171.14 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 87 | $171.14 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 13 | $171.14 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 30 | $171.14 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 20 | $171.14 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 50 | $171.14 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 88 | $171.13 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 40 | $171.13 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 60 | $171.13 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 40 | $171.13 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 90 | $171.12 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 320 | $171.12 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 30 | $171.13 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 29 | $171.15 | Automatic Execution |
11:20:13 - 01-May-26 |
| Unknown* | 12 | $171.14 | Automatic Execution |
11:20:12 - 01-May-26 |
| Sell* | 52 | $171.16 | Automatic Execution |
11:20:12 - 01-May-26 |
| Sell* | 16 | $171.16 | Automatic Execution |
11:20:12 - 01-May-26 |
| Sell* | 24 | $171.14 | Automatic Execution |
11:20:12 - 01-May-26 |
| Sell* | 32 | $171.17 | Automatic Execution |
11:20:12 - 01-May-26 |
| Buy* | 4 | $171.15 | Automatic Execution |
11:20:12 - 01-May-26 |
| Buy* | 96 | $171.15 | Automatic Execution |
11:20:12 - 01-May-26 |
| Sell* | 44 | $171.12 | Automatic Execution |
11:20:12 - 01-May-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:20:12 - 01-May-26 |
| Buy* | 1 | $171.15 | Automatic Execution |
11:20:12 - 01-May-26 |
| Unknown* | 40 | $171.125 | Automatic Execution |
11:20:12 - 01-May-26 |
| Sell* | 5 | $171.05 | Automatic Execution |
11:20:09 - 01-May-26 |
| Sell* | 10 | $170.99 | Automatic Execution |
11:20:09 - 01-May-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $170.92 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $170.92 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 15 | $170.95 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 12 | $170.95 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 40 | $170.89 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 30 | $170.89 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $170.89 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $170.92 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 2 | $170.92 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $170.92 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 150 | $170.92 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 10 | $170.95 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 29 | $170.95 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 5 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 24 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 24 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 24 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 5 | $170.94 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 16 | $170.94 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 24 | $170.96 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 24 | $170.96 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 5 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 40 | $170.95 | Automatic Execution |
11:20:08 - 01-May-26 |
| Unknown* | 5 | $170.96 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 5 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $170.93 | Automatic Execution |
11:20:08 - 01-May-26 |
| Unknown* | 24 | $170.96 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 15 | $170.98 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 30 | $170.95 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 30 | $170.95 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 30 | $170.96 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 40 | $170.96 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 100 | $170.97 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 6 | $170.97 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 46 | $170.97 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 54 | $170.97 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 40 | $171.02 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 1 | $171.05 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 600 | $171.07 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 4 | $171.07 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 188 | $171.07 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 108 | $171.07 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 100 | $171.11 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 2 | $171.11 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 1 | $171.13 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 4 | $171.13 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 5 | $171.20 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 5 | $171.21 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 5 | $171.20 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 10 | $171.23 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 93 | $171.22 | Automatic Execution |
11:20:05 - 01-May-26 |
| Buy* | 58 | $171.22 | Automatic Execution |
11:20:05 - 01-May-26 |
| Buy* | 4 | $171.21 | Automatic Execution |
11:20:05 - 01-May-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
11:20:05 - 01-May-26 |
| Buy* | 10 | $171.20 | Automatic Execution |
11:20:05 - 01-May-26 |
| Buy* | 91 | $171.20 | Automatic Execution |
11:20:05 - 01-May-26 |
| Buy* | 9 | $171.19 | Automatic Execution |
11:20:05 - 01-May-26 |
| Sell* | 520 | $171.18 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 8 | $171.18 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 18 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 12 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 2 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 80 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 30 | $171.20 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 10 | $171.20 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 1,500 | $171.20 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 10 | $171.20 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 507 | $171.20 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 129 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 94 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 6 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 100 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Unknown* | 1 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 450 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 267 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 1 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 10 | $171.16 | Automatic Execution |
11:20:03 - 01-May-26 |
| Unknown* | 155 | $171.15 | Automatic Execution |
11:20:02 - 01-May-26 |
| Unknown* | 5 | $171.15 | Automatic Execution |
11:20:02 - 01-May-26 |
| Unknown* | 5 | $171.14 | Automatic Execution |
11:20:00 - 01-May-26 |
| Unknown* | 5 | $171.14 | Automatic Execution |
11:20:00 - 01-May-26 |
| Buy* | 3 | $171.18 | Automatic Execution |
11:19:59 - 01-May-26 |
| Buy* | 7 | $171.18 | Automatic Execution |
11:19:59 - 01-May-26 |
| Buy* | 20 | $171.18 | Automatic Execution |
11:19:59 - 01-May-26 |
| Buy* | 300 | $171.12 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 63 | $171.15 | Automatic Execution |
11:19:56 - 01-May-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 99 | $171.09 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 1 | $171.09 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 3 | $171.09 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 100 | $171.08 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 1 | $171.06 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 1 | $171.03 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 5 | $171.03 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 14 | $170.99 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 8 | $170.99 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 1 | $170.99 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 7 | $170.99 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 260 | $170.98 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 876 | $170.98 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 20 | $171.00 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 260 | $170.98 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 40 | $170.99 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 64 | $170.98 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 40 | $170.97 | Automatic Execution |
11:19:54 - 01-May-26 |
| Buy* | 160 | $170.97 | Automatic Execution |
11:19:54 - 01-May-26 |
| Buy* | 4 | $170.97 | Automatic Execution |
11:19:54 - 01-May-26 |
| Sell* | 23 | $170.915 | Automatic Execution |
11:19:54 - 01-May-26 |
| Sell* | 4 | $170.88 | Automatic Execution |
11:19:53 - 01-May-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
11:19:51 - 01-May-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 231 | $170.90 | Automatic Execution |
11:19:50 - 01-May-26 |
| Sell* | 6 | $170.90 | Automatic Execution |
11:19:50 - 01-May-26 |
| Sell* | 5 | $170.91 | Automatic Execution |
11:19:50 - 01-May-26 |
| Buy* | 100 | $170.93 | Automatic Execution |
11:19:50 - 01-May-26 |
| Buy* | 5 | $170.92 | Automatic Execution |
11:19:50 - 01-May-26 |
| Buy* | 20 | $170.90 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 20 | $170.88 | Automatic Execution |
11:19:49 - 01-May-26 |
| Sell* | 24 | $170.81 | Automatic Execution |
11:19:46 - 01-May-26 |
| Sell* | 2 | $170.83 | Automatic Execution |
11:19:45 - 01-May-26 |
| Sell* | 98 | $170.83 | Automatic Execution |
11:19:45 - 01-May-26 |
| Sell* | 2 | $170.83 | Automatic Execution |
11:19:45 - 01-May-26 |
| Sell* | 100 | $170.84 | Automatic Execution |
11:19:45 - 01-May-26 |
| Unknown* | 4 | $170.86 | Automatic Execution |
11:19:43 - 01-May-26 |
| Buy* | 1 | $170.86 | Automatic Execution |
11:19:43 - 01-May-26 |
| Sell* | 1 | $170.86 | Automatic Execution |
11:19:43 - 01-May-26 |
| Sell* | 4 | $170.86 | Automatic Execution |
11:19:43 - 01-May-26 |
| Buy* | 2 | $170.87 | Automatic Execution |
11:19:41 - 01-May-26 |
| Buy* | 4 | $170.87 | Automatic Execution |
11:19:41 - 01-May-26 |
| Buy* | 96 | $170.87 | Automatic Execution |
11:19:41 - 01-May-26 |
| Buy* | 1 | $170.87 | Automatic Execution |
11:19:41 - 01-May-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
11:19:41 - 01-May-26 |
| Sell* | 4 | $170.81 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 4 | $170.81 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 4 | $170.81 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 4 | $170.81 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 4 | $170.81 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 4 | $170.81 | Automatic Execution |
11:19:38 - 01-May-26 |
| Unknown* | 1 | $170.865 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 4 | $170.88 | Automatic Execution |
11:19:36 - 01-May-26 |
| Unknown* | 5 | $170.87 | Automatic Execution |
11:19:31 - 01-May-26 |
| Sell* | 5 | $170.87 | Automatic Execution |
11:19:31 - 01-May-26 |
| Buy* | 50 | $170.90 | Automatic Execution |
11:19:31 - 01-May-26 |
| Buy* | 50 | $170.90 | Automatic Execution |
11:19:30 - 01-May-26 |
| Sell* | 8 | $170.89 | Automatic Execution |
11:19:30 - 01-May-26 |
| Sell* | 2 | $170.90 | Automatic Execution |
11:19:30 - 01-May-26 |
| Sell* | 100 | $170.91 | Automatic Execution |
11:19:30 - 01-May-26 |
| Sell* | 15 | $170.93 | Automatic Execution |
11:19:30 - 01-May-26 |
| Sell* | 5 | $170.95 | Automatic Execution |
11:19:30 - 01-May-26 |
| Buy* | 29 | $170.99 | Automatic Execution |
11:19:30 - 01-May-26 |
| Buy* | 100 | $171.02 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 15 | $170.96 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 5 | $170.96 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 1 | $170.97 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 70 | $170.94 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 160 | $170.94 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 70 | $170.94 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 50 | $170.95 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 20 | $170.94 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 50 | $170.95 | Automatic Execution |
11:19:17 - 01-May-26 |
| Buy* | 100 | $170.98 | Automatic Execution |
11:19:17 - 01-May-26 |
| Buy* | 40 | $170.99 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 4 | $171.00 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 20 | $171.02 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 4 | $171.03 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 100 | $171.03 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 70 | $171.06 | Automatic Execution |
11:19:14 - 01-May-26 |
| Unknown* | 40 | $171.06 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 39 | $171.06 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 150 | $171.06 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 101 | $171.06 | Automatic Execution |
11:19:14 - 01-May-26 |
| Buy* | 200 | $171.09 | Automatic Execution |
11:19:09 - 01-May-26 |
| Buy* | 3 | $171.07 | Automatic Execution |
11:19:09 - 01-May-26 |
| Sell* | 50 | $171.03 | Automatic Execution |
11:19:06 - 01-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
11:19:02 - 01-May-26 |
| Sell* | 4 | $171.01 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 80 | $171.01 | Automatic Execution |
11:19:01 - 01-May-26 |
| Unknown* | 50 | $171.00 | Automatic Execution |
11:19:00 - 01-May-26 |
| Unknown* | 50 | $171.00 | Automatic Execution |
11:19:00 - 01-May-26 |
| Unknown* | 50 | $171.00 | Automatic Execution |
11:19:00 - 01-May-26 |
| Unknown* | 50 | $171.00 | Automatic Execution |
11:19:00 - 01-May-26 |
| Unknown* | 50 | $171.00 | Automatic Execution |
11:19:00 - 01-May-26 |
| Unknown* | 12 | $171.00 | Automatic Execution |
11:19:00 - 01-May-26 |
| Buy* | 25 | $170.99 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 100 | $170.99 | Automatic Execution |
11:19:00 - 01-May-26 |
| Buy* | 28 | $171.03 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 8 | $171.00 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 3 | $171.00 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 9 | $171.01 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 12 | $171.01 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 9 | $171.01 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 12 | $171.01 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 20 | $171.06 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 10 | $171.06 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 30 | $171.07 | Automatic Execution |
11:18:59 - 01-May-26 |
| Sell* | 50 | $171.10 | Automatic Execution |
11:18:59 - 01-May-26 |
| Sell* | 190 | $171.09 | Automatic Execution |
11:18:59 - 01-May-26 |
| Sell* | 3 | $171.06 | Automatic Execution |
11:18:57 - 01-May-26 |
| Buy* | 1 | $171.095 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 69 | $171.10 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 31 | $171.10 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 15 | $171.10 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 35 | $171.10 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 50 | $171.10 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 1 | $171.09 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 15 | $171.06 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 9 | $171.06 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 5 | $171.06 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 12 | $171.06 | Automatic Execution |
11:18:54 - 01-May-26 |
| Sell* | 50 | $171.05 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 5 | $171.06 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 1 | $171.06 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 8 | $171.10 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 5 | $171.12 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 5 | $171.12 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 5 | $171.12 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 72 | $171.15 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 28 | $171.15 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 100 | $171.175 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 100 | $171.175 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 1 | $171.15 | Automatic Execution |
11:18:53 - 01-May-26 |
| Unknown* | 100 | $171.175 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 25 | $171.17 | Automatic Execution |
11:18:51 - 01-May-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
11:18:49 - 01-May-26 |
| Buy* | 75 | $171.19 | Automatic Execution |
11:18:48 - 01-May-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
11:18:48 - 01-May-26 |
| Buy* | 5 | $171.19 | Automatic Execution |
11:18:48 - 01-May-26 |
| Buy* | 4 | $171.19 | Automatic Execution |
11:18:48 - 01-May-26 |
| Buy* | 30 | $171.15 | Automatic Execution |
11:18:48 - 01-May-26 |
| Unknown* | 9 | $171.13 | Automatic Execution |
11:18:48 - 01-May-26 |
| Sell* | 40 | $171.12 | Automatic Execution |
11:18:47 - 01-May-26 |
| Sell* | 4 | $171.13 | Automatic Execution |
11:18:47 - 01-May-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:18:47 - 01-May-26 |
| Sell* | 2 | $171.14 | Automatic Execution |
11:18:47 - 01-May-26 |
| Buy* | 1 | $171.14 | Automatic Execution |
11:18:46 - 01-May-26 |
| Buy* | 1 | $171.13 | Automatic Execution |
11:18:45 - 01-May-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
11:18:45 - 01-May-26 |
| Buy* | 165 | $171.12 | Automatic Execution |
11:18:45 - 01-May-26 |
| Buy* | 2 | $171.12 | Automatic Execution |
11:18:45 - 01-May-26 |
| Buy* | 1 | $171.12 | Automatic Execution |
11:18:45 - 01-May-26 |
| Buy* | 200 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 50 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 50 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 50 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 50 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 50 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 50 | $171.105 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 100 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 100 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 191 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 9 | $171.10 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 5 | $171.09 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 12 | $171.09 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 5 | $171.09 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 6 | $171.09 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 5 | $171.09 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 2 | $171.09 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 60 | $171.09 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 50 | $171.01 | Automatic Execution |
11:18:42 - 01-May-26 |
| Buy* | 100 | $171.09 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 20 | $171.09 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 100 | $171.09 | Automatic Execution |
11:18:39 - 01-May-26 |
| Sell* | 60 | $171.07 | Automatic Execution |
11:18:39 - 01-May-26 |
| Sell* | 5 | $171.07 | Automatic Execution |
11:18:39 - 01-May-26 |
| Sell* | 40 | $171.06 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 20 | $171.05 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 80 | $171.05 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 16 | $171.04 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 20 | $171.04 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 20 | $171.04 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 300 | $171.04 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 20 | $171.03 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 1 | $171.03 | Automatic Execution |
11:18:39 - 01-May-26 |
| Sell* | 4 | $170.99 | Automatic Execution |
11:18:37 - 01-May-26 |
| Unknown* | 22 | $170.99 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 100 | $170.99 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 74 | $170.99 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 10 | $170.99 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 72 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 2 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Buy* | 100 | $171.02 | Automatic Execution |
11:18:37 - 01-May-26 |
| Unknown* | 10 | $171.01 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 16 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 42 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 18 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 29 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 121 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 90 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 10 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 75 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 21 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 25 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 89 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 100 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 96 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Buy* | 7 | $171.02 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 10 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 90 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 10 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
11:18:37 - 01-May-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
11:18:34 - 01-May-26 |
| Sell* | 2 | $171.01 | Automatic Execution |
11:18:31 - 01-May-26 |
| Sell* | 4 | $170.98 | Automatic Execution |
11:18:27 - 01-May-26 |
| Sell* | 14 | $170.98 | Automatic Execution |
11:18:27 - 01-May-26 |
| Sell* | 1 | $171.01 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 1 | $171.01 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 4 | $171.02 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 4 | $171.07 | Automatic Execution |
11:18:25 - 01-May-26 |
| Sell* | 14 | $171.07 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 2 | $171.11 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 2 | $171.11 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 20 | $171.12 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 1 | $171.11 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 25 | $171.09 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 250 | $171.10 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 10 | $171.10 | Automatic Execution |
11:18:25 - 01-May-26 |
| Sell* | 45 | $171.07 | Automatic Execution |
11:18:25 - 01-May-26 |
| Unknown* | 5 | $171.07 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 50 | $171.075 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 7 | $171.09 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 13 | $171.09 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 2 | $171.08 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 5 | $171.08 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 3 | $171.08 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 1 | $171.07 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 200 | $171.07 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 4 | $171.08 | Automatic Execution |
11:18:25 - 01-May-26 |
| Unknown* | 1 | $171.04 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 50 | $171.06 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 150 | $171.06 | Automatic Execution |
11:18:23 - 01-May-26 |
| Buy* | 1 | $171.02 | Automatic Execution |
11:18:23 - 01-May-26 |
| Buy* | 90 | $170.98 | Automatic Execution |
11:18:22 - 01-May-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
11:18:22 - 01-May-26 |
| Buy* | 100 | $170.99 | Automatic Execution |
11:18:22 - 01-May-26 |
| Buy* | 1 | $170.98 | Automatic Execution |
11:18:22 - 01-May-26 |
| Sell* | 11 | $170.955 | Automatic Execution |
11:18:17 - 01-May-26 |
| Buy* | 52 | $170.88 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 25 | $170.85 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 8 | $170.85 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 4 | $170.85 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 13 | $170.88 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 2 | $170.90 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 2 | $170.90 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 13 | $170.90 | Automatic Execution |
11:18:16 - 01-May-26 |
| Buy* | 14 | $170.91 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 4 | $170.90 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 13 | $170.90 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 40 | $170.97 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 40 | $170.98 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 100 | $170.99 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 150 | $171.00 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 50 | $171.00 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 14 | $171.00 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 4 | $171.00 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 8 | $171.00 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 2 | $171.00 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 100 | $171.03 | Automatic Execution |
11:18:16 - 01-May-26 |
| Buy* | 25 | $171.07 | Automatic Execution |
11:18:14 - 01-May-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
11:18:14 - 01-May-26 |
| Buy* | 20 | $171.07 | Automatic Execution |
11:18:14 - 01-May-26 |
| Buy* | 5 | $171.07 | Automatic Execution |
11:18:14 - 01-May-26 |
| Buy* | 4 | $171.07 | Automatic Execution |
11:18:14 - 01-May-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
11:18:14 - 01-May-26 |
| Buy* | 5 | $171.06 | Automatic Execution |
11:18:14 - 01-May-26 |
| Buy* | 50 | $171.05 | Automatic Execution |
11:18:11 - 01-May-26 |
| Buy* | 2 | $171.05 | Automatic Execution |
11:18:11 - 01-May-26 |
| Sell* | 4 | $171.01 | Automatic Execution |
11:18:10 - 01-May-26 |
| Sell* | 4 | $171.02 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 100 | $171.01 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 100 | $171.01 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.01 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 200 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 160 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 40 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 160 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 40 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 100 | $171.01 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 31 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 75 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 7 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 2 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 2 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 49 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 20 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 8 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 22 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 30 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 9 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 50 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 62 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 27 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 7 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 12 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 88 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 16 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 13 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 25 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 50 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 200 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 10 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 2 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 36 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 96 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 21 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 21 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 102 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 12 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 200 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 8 | $171.00 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 1 | $170.99 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 10 | $170.99 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 25 | $170.99 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 100 | $170.98 | Automatic Execution |
11:18:10 - 01-May-26 |
| Buy* | 35 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Sell* | 12 | $170.96 | Automatic Execution |
11:18:08 - 01-May-26 |
| Sell* | 50 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Sell* | 50 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Sell* | 5 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Sell* | 21 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Sell* | 21 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 20 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 100 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 4 | $170.96 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 8 | $170.96 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 4 | $170.98 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 1 | $170.98 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 1 | $170.97 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 4 | $170.96 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 80 | $170.96 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 1 | $170.94 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 84 | $170.92 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 100 | $170.92 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 100 | $170.90 | Automatic Execution |
11:18:08 - 01-May-26 |
| Sell* | 3 | $170.89 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 5 | $170.90 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 22 | $170.89 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 2 | $170.89 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 1 | $170.88 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 10 | $170.88 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 4 | $170.86 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 1 | $170.86 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 4 | $170.86 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 3 | $170.86 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 5 | $170.85 | Automatic Execution |
11:18:06 - 01-May-26 |
| Buy* | 5 | $170.85 | Automatic Execution |
11:18:06 - 01-May-26 |
| Buy* | 5 | $170.85 | Automatic Execution |
11:18:06 - 01-May-26 |
| Sell* | 5 | $170.81 | Automatic Execution |
11:18:05 - 01-May-26 |
| Buy* | 50 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Unknown* | 26 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Unknown* | 5 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Unknown* | 10 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 2 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 13 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 15 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 72 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 4 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 1 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 41 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 5 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 4 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 214 | $170.81 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 126 | $170.84 | Automatic Execution |
11:18:00 - 01-May-26 |
| Sell* | 150 | $170.84 | Automatic Execution |
11:18:00 - 01-May-26 |
| Sell* | 24 | $170.84 | Automatic Execution |
11:18:00 - 01-May-26 |
| Buy* | 42 | $170.845 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 3 | $170.81 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 7 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 5 | $170.80 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 100 | $170.80 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 12 | $170.81 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 7 | $170.80 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 93 | $170.81 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 5 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Unknown* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 11 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 11 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 81 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 19 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 4 | $170.88 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 10 | $170.88 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 10 | $170.88 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.88 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 59 | $170.88 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 141 | $170.88 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.88 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.88 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.88 | Automatic Execution |
11:17:58 - 01-May-26 |
| Unknown* | 15 | $170.87 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 16 | $170.92 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 50 | $170.83 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 50 | $170.84 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 50 | $170.84 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 55 | $170.82 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 45 | $170.82 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 50 | $170.83 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 50 | $170.82 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 50 | $170.84 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 50 | $170.82 | Automatic Execution |
11:17:58 - 01-May-26 |
| Unknown* | 50 | $170.84 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 4 | $170.87 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 12 | $170.87 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 96 | $170.85 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 4 | $170.85 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 21 | $170.86 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.86 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 39 | $170.86 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 50 | $170.85 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 6 | $170.85 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.87 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 40 | $170.86 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.86 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 5 | $170.84 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 2 | $170.83 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 4 | $170.85 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 8 | $170.85 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 6 | $170.80 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 25 | $170.80 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 2 | $170.80 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 10 | $170.80 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.77 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.77 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.75 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 198 | $170.74 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 2 | $170.74 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 26 | $170.72 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 4 | $170.68 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 58 | $170.69 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 4 | $170.72 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 3 | $170.72 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 4 | $170.73 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 4 | $170.73 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 3 | $170.71 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 8 | $170.72 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 3 | $170.72 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.725 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 29 | $170.725 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.73 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 20 | $170.73 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 10 | $170.73 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 2 | $170.72 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 787 | $170.71 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 63 | $170.71 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 5 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 70 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1,170 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 830 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 97 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 34 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 169 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 2 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 2 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 15 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 5 | $170.69 | Automatic Execution |
11:17:58 - 01-May-26 |
| Sell* | 4 | $170.675 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 4 | $170.67 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 4 | $170.67 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
11:17:57 - 01-May-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
11:17:57 - 01-May-26 |
| Buy* | 5 | $170.65 | Automatic Execution |
11:17:57 - 01-May-26 |
| Buy* | 4 | $170.64 | Automatic Execution |
11:17:57 - 01-May-26 |
| Buy* | 5 | $170.63 | Automatic Execution |
11:17:57 - 01-May-26 |
| Buy* | 10 | $170.63 | Automatic Execution |
11:17:57 - 01-May-26 |
| Buy* | 6 | $170.63 | Automatic Execution |
11:17:54 - 01-May-26 |
| Buy* | 2 | $170.63 | Automatic Execution |
11:17:54 - 01-May-26 |
| Buy* | 30 | $170.63 | Automatic Execution |
11:17:54 - 01-May-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
11:17:53 - 01-May-26 |
| Buy* | 200 | $170.60 | Automatic Execution |
11:17:53 - 01-May-26 |
| Buy* | 2 | $170.57 | Automatic Execution |
11:17:50 - 01-May-26 |
| Buy* | 79 | $170.54 | Automatic Execution |
11:17:50 - 01-May-26 |
| Buy* | 21 | $170.54 | Automatic Execution |
11:17:50 - 01-May-26 |
| Buy* | 100 | $170.51 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 1,190 | $170.48 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 5 | $170.48 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 5 | $170.48 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 40 | $170.49 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 50 | $170.51 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 31 | $170.54 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 4 | $170.54 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 130 | $170.56 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 43 | $170.56 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 27 | $170.56 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 173 | $170.56 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 27 | $170.56 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 200 | $170.56 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 50 | $170.58 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 150 | $170.58 | Automatic Execution |
11:17:47 - 01-May-26 |
| Buy* | 15 | $170.605 | Automatic Execution |
11:17:41 - 01-May-26 |
| Buy* | 30 | $170.60 | Automatic Execution |
11:17:41 - 01-May-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
11:17:40 - 01-May-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
11:17:40 - 01-May-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
11:17:40 - 01-May-26 |
| Buy* | 40 | $170.58 | Automatic Execution |
11:17:40 - 01-May-26 |
| Buy* | 6 | $170.59 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 30 | $170.58 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
11:17:35 - 01-May-26 |
| Sell* | 50 | $170.55 | Automatic Execution |
11:17:35 - 01-May-26 |
| Sell* | 50 | $170.55 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 300 | $170.57 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 4 | $170.56 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 31 | $170.56 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 40 | $170.55 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 50 | $170.515 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 50 | $170.515 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 50 | $170.515 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 69 | $170.56 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 6 | $170.55 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 25 | $170.55 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 50 | $170.52 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 4 | $170.52 | Automatic Execution |
11:17:35 - 01-May-26 |
| Sell* | 1 | $170.405 | Automatic Execution |
11:17:33 - 01-May-26 |
| Sell* | 27 | $170.405 | Automatic Execution |
11:17:33 - 01-May-26 |
| Sell* | 35 | $170.40 | Automatic Execution |
11:17:33 - 01-May-26 |
| Sell* | 2 | $170.41 | Automatic Execution |
11:17:33 - 01-May-26 |
| Buy* | 4 | $170.47 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 1 | $170.47 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 9 | $170.46 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 4 | $170.50 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 20 | $170.50 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 50 | $170.50 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 3 | $170.50 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 8 | $170.49 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 40 | $170.49 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 4 | $170.49 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 37 | $170.47 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 37 | $170.47 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 63 | $170.47 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 4 | $170.46 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 58 | $170.45 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 5 | $170.45 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 6 | $170.44 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 7 | $170.43 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 100 | $170.43 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 3 | $170.40 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 9 | $170.44 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 7 | $170.44 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 8 | $170.41 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 6 | $170.43 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 4 | $170.42 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 37 | $170.41 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 6 | $170.41 | Automatic Execution |
11:17:32 - 01-May-26 |
| Sell* | 6 | $170.34 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 37 | $170.40 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 61 | $170.40 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 39 | $170.40 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 4 | $170.40 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 6 | $170.39 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 6 | $170.34 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 37 | $170.39 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 8 | $170.39 | Automatic Execution |
11:17:32 - 01-May-26 |
| Sell* | 1 | $170.29 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 50 | $170.38 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 1 | $170.37 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 7 | $170.37 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 8 | $170.37 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 7 | $170.35 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 4 | $170.34 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 8 | $170.34 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 9 | $170.34 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 4 | $170.33 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 6 | $170.35 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 8 | $170.35 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 2 | $170.35 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 1 | $170.34 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 1 | $170.33 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 1 | $170.33 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 2 | $170.33 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 1 | $170.32 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 300 | $170.32 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 2 | $170.31 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 100 | $170.29 | Automatic Execution |
11:17:30 - 01-May-26 |
| Buy* | 99 | $170.27 | Automatic Execution |
11:17:25 - 01-May-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
11:17:25 - 01-May-26 |
| Buy* | 4 | $170.23 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 12 | $170.23 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 4 | $170.22 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 18 | $170.22 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 12 | $170.24 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 11 | $170.24 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 4 | $170.22 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
11:17:14 - 01-May-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
11:17:14 - 01-May-26 |
| Sell* | 2 | $170.22 | Automatic Execution |
11:17:14 - 01-May-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
11:17:13 - 01-May-26 |
| Buy* | 4 | $170.30 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 12 | $170.30 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 100 | $170.30 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 104 | $170.30 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 20 | $170.29 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 30 | $170.27 | Automatic Execution |
11:17:08 - 01-May-26 |
| Buy* | 40 | $170.265 | Automatic Execution |
11:17:08 - 01-May-26 |
| Buy* | 11 | $170.27 | Automatic Execution |
11:17:08 - 01-May-26 |
| Buy* | 11 | $170.27 | Automatic Execution |
11:17:08 - 01-May-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
11:17:04 - 01-May-26 |
| Buy* | 10 | $170.19 | Automatic Execution |
11:17:04 - 01-May-26 |
| Buy* | 11 | $170.18 | Automatic Execution |
11:17:04 - 01-May-26 |
| Buy* | 1 | $170.18 | Automatic Execution |
11:17:04 - 01-May-26 |
| Sell* | 1 | $170.14 | Automatic Execution |
11:17:03 - 01-May-26 |
| Sell* | 1 | $170.14 | Automatic Execution |
11:17:01 - 01-May-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
11:17:01 - 01-May-26 |
| Buy* | 6 | $170.16 | Automatic Execution |
11:16:57 - 01-May-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
11:16:56 - 01-May-26 |
| Unknown* | 1 | $170.18 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 15 | $170.21 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 100 | $170.23 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 18 | $170.25 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 150 | $170.25 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 15 | $170.25 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 15 | $170.25 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 2 | $170.27 | Automatic Execution |
11:16:52 - 01-May-26 |
| Sell* | 3 | $170.27 | Automatic Execution |
11:16:52 - 01-May-26 |
| Buy* | 100 | $170.33 | Automatic Execution |
11:16:50 - 01-May-26 |
| Buy* | 100 | $170.33 | Automatic Execution |
11:16:50 - 01-May-26 |
| Sell* | 23 | $170.30 | Automatic Execution |
11:16:49 - 01-May-26 |
| Sell* | 17 | $170.30 | Automatic Execution |
11:16:49 - 01-May-26 |
| Buy* | 40 | $170.28 | Automatic Execution |
11:16:41 - 01-May-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 10 | $170.30 | Automatic Execution |
11:16:36 - 01-May-26 |
| Sell* | 68 | $170.30 | Automatic Execution |
11:16:36 - 01-May-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
11:16:36 - 01-May-26 |
| Sell* | 10 | $170.31 | Automatic Execution |
11:16:36 - 01-May-26 |
| Sell* | 2 | $170.33 | Automatic Execution |
11:16:34 - 01-May-26 |
| Sell* | 2 | $170.34 | Automatic Execution |
11:16:34 - 01-May-26 |
| Sell* | 8 | $170.34 | Automatic Execution |
11:16:34 - 01-May-26 |
| Sell* | 4 | $170.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Unknown* | 5 | $170.41 | Automatic Execution |
11:16:31 - 01-May-26 |
| Unknown* | 5 | $170.41 | Automatic Execution |
11:16:31 - 01-May-26 |
| Sell* | 16 | $170.42 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 100 | $170.42 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 40 | $170.42 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 4 | $170.42 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 8 | $170.41 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 4 | $170.41 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 4 | $170.40 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 100 | $170.38 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 19 | $170.38 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 50 | $170.38 | Automatic Execution |
11:16:31 - 01-May-26 |
| Sell* | 40 | $170.36 | Automatic Execution |
11:16:26 - 01-May-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
11:16:26 - 01-May-26 |
| Sell* | 50 | $170.35 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 50 | $170.38 | Automatic Execution |
11:16:26 - 01-May-26 |
| Sell* | 360 | $170.37 | Automatic Execution |
11:16:26 - 01-May-26 |
| Sell* | 100 | $170.38 | Automatic Execution |
11:16:26 - 01-May-26 |
| Sell* | 39 | $170.38 | Automatic Execution |
11:16:26 - 01-May-26 |
| Sell* | 1 | $170.38 | Automatic Execution |
11:16:26 - 01-May-26 |
| Sell* | 161 | $170.38 | Automatic Execution |
11:16:26 - 01-May-26 |
| Sell* | 200 | $170.38 | Automatic Execution |
11:16:26 - 01-May-26 |
| Sell* | 5 | $170.38 | Automatic Execution |
11:16:26 - 01-May-26 |
| Unknown* | 1 | $170.41 | Automatic Execution |
11:16:25 - 01-May-26 |
| Sell* | 21 | $170.39 | Automatic Execution |
11:16:24 - 01-May-26 |
| Sell* | 4 | $170.42 | Automatic Execution |
11:16:24 - 01-May-26 |
| Sell* | 100 | $170.42 | Automatic Execution |
11:16:24 - 01-May-26 |
| Sell* | 4 | $170.43 | Automatic Execution |
11:16:24 - 01-May-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
11:16:24 - 01-May-26 |
| Sell* | 600 | $170.43 | Automatic Execution |
11:16:24 - 01-May-26 |
| Sell* | 50 | $170.44 | Automatic Execution |
11:16:24 - 01-May-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
11:16:24 - 01-May-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
11:16:24 - 01-May-26 |
| Sell* | 50 | $170.44 | Automatic Execution |
11:16:24 - 01-May-26 |
| Buy* | 1 | $170.49 | Automatic Execution |
11:16:23 - 01-May-26 |
| Buy* | 1 | $170.48 | Automatic Execution |
11:16:22 - 01-May-26 |
| Buy* | 44 | $170.48 | Automatic Execution |
11:16:22 - 01-May-26 |
| Buy* | 40 | $170.47 | Automatic Execution |
11:16:22 - 01-May-26 |
| Buy* | 40 | $170.46 | Automatic Execution |
11:16:22 - 01-May-26 |
| Buy* | 60 | $170.459 | Automatic Execution |
11:16:22 - 01-May-26 |
| Buy* | 5 | $170.46 | Automatic Execution |
11:16:22 - 01-May-26 |
| Buy* | 5 | $170.46 | Automatic Execution |
11:16:22 - 01-May-26 |
| Buy* | 5 | $170.46 | Automatic Execution |
11:16:22 - 01-May-26 |
| Buy* | 40 | $170.455 | Automatic Execution |
11:16:19 - 01-May-26 |
| Sell* | 100 | $170.48 | Automatic Execution |
11:16:17 - 01-May-26 |
| Sell* | 91 | $170.48 | Automatic Execution |
11:16:17 - 01-May-26 |
| Sell* | 9 | $170.48 | Automatic Execution |
11:16:17 - 01-May-26 |
| Sell* | 21 | $170.49 | Automatic Execution |
11:16:17 - 01-May-26 |
| Sell* | 1 | $170.51 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
11:16:15 - 01-May-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
11:16:15 - 01-May-26 |
| Unknown* | 7 | $170.505 | Automatic Execution |
11:16:13 - 01-May-26 |
| Unknown* | 7 | $170.505 | Automatic Execution |
11:16:13 - 01-May-26 |
| Buy* | 7 | $170.51 | Automatic Execution |
11:16:13 - 01-May-26 |
| Buy* | 15 | $170.495 | Automatic Execution |
11:16:11 - 01-May-26 |
| Sell* | 200 | $170.49 | Automatic Execution |
11:16:10 - 01-May-26 |
| Sell* | 100 | $170.49 | Automatic Execution |
11:16:10 - 01-May-26 |
| Sell* | 200 | $170.50 | Automatic Execution |
11:16:10 - 01-May-26 |
| Sell* | 200 | $170.50 | Automatic Execution |
11:16:10 - 01-May-26 |
| Sell* | 5 | $170.49 | Automatic Execution |
11:16:08 - 01-May-26 |
| Sell* | 44 | $170.49 | Automatic Execution |
11:16:08 - 01-May-26 |
| Unknown* | 100 | $170.50 | Automatic Execution |
11:16:08 - 01-May-26 |
| Unknown* | 165 | $170.50 | Automatic Execution |
11:16:08 - 01-May-26 |
| Sell* | 9 | $170.49 | Automatic Execution |
11:16:08 - 01-May-26 |
| Buy* | 44 | $170.51 | Automatic Execution |
11:16:08 - 01-May-26 |
| Buy* | 2 | $170.51 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 10 | $170.50 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 90 | $170.50 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 10 | $170.52 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 8 | $170.52 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 10 | $170.50 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 90 | $170.50 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 100 | $170.49 | Automatic Execution |
11:16:06 - 01-May-26 |
| Buy* | 1 | $170.48 | Automatic Execution |
11:16:06 - 01-May-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
11:16:06 - 01-May-26 |
| Buy* | 2 | $170.48 | Automatic Execution |
11:16:06 - 01-May-26 |
| Sell* | 9 | $170.415 | Automatic Execution |
11:16:06 - 01-May-26 |
| Sell* | 8 | $170.415 | Automatic Execution |
11:16:06 - 01-May-26 |
| Sell* | 1 | $170.415 | Automatic Execution |
11:16:06 - 01-May-26 |
| Sell* | 8 | $170.42 | Automatic Execution |
11:16:04 - 01-May-26 |
| Sell* | 4 | $170.415 | Automatic Execution |
11:16:04 - 01-May-26 |
| Sell* | 4 | $170.415 | Automatic Execution |
11:16:04 - 01-May-26 |
| Sell* | 8 | $170.42 | Automatic Execution |
11:16:04 - 01-May-26 |
| Sell* | 4 | $170.415 | Automatic Execution |
11:16:04 - 01-May-26 |
| Sell* | 4 | $170.415 | Automatic Execution |
11:16:04 - 01-May-26 |
| Sell* | 16 | $170.42 | Automatic Execution |
11:16:04 - 01-May-26 |
| Buy* | 28 | $170.43 | Automatic Execution |
11:16:04 - 01-May-26 |
| Buy* | 12 | $170.43 | Automatic Execution |
11:16:04 - 01-May-26 |
| Buy* | 1 | $170.43 | Automatic Execution |
11:16:04 - 01-May-26 |
| Sell* | 5 | $170.40 | Automatic Execution |
11:16:03 - 01-May-26 |
| Sell* | 5 | $170.40 | Automatic Execution |
11:16:03 - 01-May-26 |
| Buy* | 33 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Buy* | 34 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Buy* | 40 | $170.42 | Automatic Execution |
11:16:03 - 01-May-26 |
| Sell* | 12 | $170.41 | Automatic Execution |
11:16:03 - 01-May-26 |
| Sell* | 40 | $170.41 | Automatic Execution |
11:16:03 - 01-May-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Sell* | 4 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Sell* | 31 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Buy* | 1 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Buy* | 20 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Buy* | 9 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Buy* | 1 | $170.43 | Automatic Execution |
11:16:03 - 01-May-26 |
| Buy* | 10 | $170.50 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 1 | $170.49 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 10 | $170.49 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 100 | $170.46 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 5 | $170.46 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 13 | $170.46 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 5 | $170.46 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 30 | $170.44 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 40 | $170.44 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 5 | $170.44 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 8 | $170.42 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 8 | $170.40 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 14 | $170.41 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 4 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 100 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 6 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 28 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 66 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 290 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 104 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 186 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 290 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 144 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 55 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 91 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 250 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 40 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 215 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 75 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 130 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 85 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 75 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 215 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 75 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 290 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 3 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 4 | $170.49 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 27 | $170.49 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 79 | $170.49 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 5 | $170.49 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 4 | $170.49 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 100 | $170.49 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 9 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 3 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 285 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 1 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 4 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 19 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 1 | $170.51 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 13 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 3 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 16 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 75 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 1,027 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 998 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 2 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 100 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 20 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 25 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 5 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 5 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 19 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 74 | $170.50 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 4 | $170.49 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 5 | $170.47 | Automatic Execution |
11:15:56 - 01-May-26 |
| Buy* | 5 | $170.47 | Automatic Execution |
11:15:56 - 01-May-26 |
| Buy* | 66 | $170.50 | Automatic Execution |
11:15:52 - 01-May-26 |
| Buy* | 5 | $170.50 | Automatic Execution |
11:15:52 - 01-May-26 |
| Buy* | 40 | $170.49 | Automatic Execution |
11:15:51 - 01-May-26 |
| Buy* | 5 | $170.49 | Automatic Execution |
11:15:51 - 01-May-26 |
| Buy* | 4 | $170.49 | Automatic Execution |
11:15:51 - 01-May-26 |
| Sell* | 1 | $170.46 | Automatic Execution |
11:15:51 - 01-May-26 |
| Unknown* | 50 | $170.47 | Automatic Execution |
11:15:49 - 01-May-26 |
| Unknown* | 50 | $170.47 | Automatic Execution |
11:15:49 - 01-May-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
11:15:48 - 01-May-26 |
| Buy* | 130 | $170.45 | Automatic Execution |
11:15:48 - 01-May-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
11:15:48 - 01-May-26 |
| Buy* | 70 | $170.45 | Automatic Execution |
11:15:48 - 01-May-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
11:15:48 - 01-May-26 |
| Buy* | 40 | $170.43 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 20 | $170.39 | Automatic Execution |
11:15:44 - 01-May-26 |
| Sell* | 80 | $170.39 | Automatic Execution |
11:15:44 - 01-May-26 |
| Sell* | 86 | $170.40 | Automatic Execution |
11:15:44 - 01-May-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
11:15:44 - 01-May-26 |
| Sell* | 14 | $170.40 | Automatic Execution |
11:15:44 - 01-May-26 |
| Sell* | 100 | $170.41 | Automatic Execution |
11:15:43 - 01-May-26 |
| Sell* | 5 | $170.435 | Automatic Execution |
11:15:43 - 01-May-26 |
| Buy* | 6 | $170.46 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 6 | $170.46 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 6 | $170.46 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 100 | $170.48 | Automatic Execution |
11:15:42 - 01-May-26 |
| Unknown* | 6 | $170.49 | Automatic Execution |
11:15:42 - 01-May-26 |
| Unknown* | 6 | $170.49 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 2 | $170.49 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 6 | $170.49 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 5 | $170.49 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 1 | $170.49 | Automatic Execution |
11:15:42 - 01-May-26 |
| Unknown* | 5 | $170.495 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 40 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Unknown* | 5 | $170.495 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 95 | $170.49 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 6 | $170.49 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 100 | $170.49 | Automatic Execution |
11:15:42 - 01-May-26 |
| Unknown* | 5 | $170.495 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 20 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 67 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 3 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 2 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 7 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 50 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 100 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 7 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 10 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 60 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 112 | $170.47 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 6 | $170.435 | Automatic Execution |
11:15:39 - 01-May-26 |
| Buy* | 6 | $170.435 | Automatic Execution |
11:15:39 - 01-May-26 |
| Buy* | 6 | $170.435 | Automatic Execution |
11:15:38 - 01-May-26 |
| Buy* | 6 | $170.435 | Automatic Execution |
11:15:38 - 01-May-26 |
| Buy* | 1 | $170.43 | Automatic Execution |
11:15:37 - 01-May-26 |
| Buy* | 213 | $170.40 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 13 | $170.40 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 74 | $170.40 | Automatic Execution |
11:15:36 - 01-May-26 |
| Sell* | 169 | $170.34 | Automatic Execution |
11:15:30 - 01-May-26 |
| Buy* | 6 | $170.36 | Automatic Execution |
11:15:29 - 01-May-26 |
| Sell* | 50 | $168.50 | Automatic Execution |
10:22:28 - 01-May-26 |
| Sell* | 100 | $168.50 | Automatic Execution |
10:22:28 - 01-May-26 |
| Sell* | 35 | $168.51 | Automatic Execution |
10:22:25 - 01-May-26 |
| Buy* | 100 | $168.53 | Automatic Execution |
10:22:25 - 01-May-26 |
| Buy* | 100 | $168.53 | Automatic Execution |
10:22:25 - 01-May-26 |
| Buy* | 100 | $168.53 | Automatic Execution |
10:22:25 - 01-May-26 |
| Buy* | 44 | $168.535 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 40 | $168.51 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 42 | $168.51 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 1 | $168.51 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 5 | $168.54 | Automatic Execution |
10:22:23 - 01-May-26 |
| Sell* | 1 | $168.55 | Automatic Execution |
10:22:23 - 01-May-26 |
| Buy* | 15 | $168.57 | Automatic Execution |
10:22:16 - 01-May-26 |
| Buy* | 3 | $168.57 | Automatic Execution |
10:22:16 - 01-May-26 |
| Buy* | 22 | $168.57 | Automatic Execution |
10:22:16 - 01-May-26 |
| Buy* | 9 | $168.57 | Automatic Execution |
10:22:16 - 01-May-26 |
| Buy* | 40 | $168.56 | Automatic Execution |
10:22:16 - 01-May-26 |
| Sell* | 5 | $168.57 | Automatic Execution |
10:22:09 - 01-May-26 |
| Sell* | 25 | $168.56 | Automatic Execution |
10:22:09 - 01-May-26 |
| Sell* | 5 | $168.57 | Automatic Execution |
10:22:09 - 01-May-26 |
| Sell* | 6 | $168.54 | Automatic Execution |
10:22:09 - 01-May-26 |
| Unknown* | 20 | $168.59 | Automatic Execution |
10:22:08 - 01-May-26 |
| Buy* | 100 | $168.60 | Automatic Execution |
10:22:08 - 01-May-26 |
| Buy* | 40 | $168.60 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 29 | $168.59 | Automatic Execution |
10:22:08 - 01-May-26 |
| Buy* | 3 | $168.67 | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 8 | $168.70 | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 1 | $168.70 | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 5 | $170.30 | Automatic Execution |
10:52:51 - 01-May-26 |
| Buy* | 9 | $168.66 | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 5 | $170.30 | Automatic Execution |
10:52:51 - 01-May-26 |
| Buy* | 75 | $168.655 | Automatic Execution |
10:22:03 - 01-May-26 |
| Sell* | 5 | $170.30 | Automatic Execution |
10:52:51 - 01-May-26 |
| Buy* | 100 | $168.655 | Automatic Execution |
10:22:03 - 01-May-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
10:52:51 - 01-May-26 |
| Buy* | 1 | $168.66 | Automatic Execution |
10:22:03 - 01-May-26 |
| Sell* | 20 | $170.30 | Automatic Execution |
10:52:50 - 01-May-26 |
| Buy* | 10 | $168.65 | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 30 | $170.30 | Automatic Execution |
10:52:50 - 01-May-26 |
| Buy* | 4 | $168.65 | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
10:52:50 - 01-May-26 |
| Buy* | 4 | $168.65 | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 30 | $170.28 | Automatic Execution |
10:52:50 - 01-May-26 |
| Buy* | 1 | $168.62 | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
10:52:48 - 01-May-26 |
| Buy* | 170 | $168.62 | Automatic Execution |
10:22:03 - 01-May-26 |
| Sell* | 50 | $170.25 | Automatic Execution |
10:52:48 - 01-May-26 |
| Buy* | 176 | $168.62 | Automatic Execution |
10:22:03 - 01-May-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
10:52:47 - 01-May-26 |
| Buy* | 176 | $168.62 | Automatic Execution |
10:22:03 - 01-May-26 |
| Sell* | 1 | $170.28 | Automatic Execution |
10:52:47 - 01-May-26 |
| Buy* | 1 | $168.62 | Automatic Execution |
10:22:03 - 01-May-26 |
| Sell* | 40 | $170.28 | Automatic Execution |
10:52:47 - 01-May-26 |
| Buy* | 175 | $168.62 | Automatic Execution |
10:22:03 - 01-May-26 |
| Sell* | 40 | $170.30 | Automatic Execution |
10:52:47 - 01-May-26 |
| Buy* | 25 | $168.62 | Automatic Execution |
10:22:03 - 01-May-26 |
| Sell* | 40 | $170.30 | Automatic Execution |
10:52:47 - 01-May-26 |
| Buy* | 50 | $168.60 | Automatic Execution |
10:22:03 - 01-May-26 |
| Sell* | 2 | $170.30 | Automatic Execution |
10:52:47 - 01-May-26 |
| Sell* | 15 | $168.52 | Automatic Execution |
10:21:55 - 01-May-26 |
| Sell* | 98 | $170.30 | Automatic Execution |
10:52:47 - 01-May-26 |
| Buy* | 1 | $168.53 | Automatic Execution |
10:21:55 - 01-May-26 |
| Sell* | 2 | $170.30 | Automatic Execution |
10:52:47 - 01-May-26 |
| Sell* | 33 | $168.50 | Automatic Execution |
10:21:54 - 01-May-26 |
| Sell* | 40 | $170.32 | Automatic Execution |
10:52:46 - 01-May-26 |
| Sell* | 8 | $168.50 | Automatic Execution |
10:21:54 - 01-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
10:52:46 - 01-May-26 |
| Sell* | 32 | $168.50 | Automatic Execution |
10:21:54 - 01-May-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
10:52:45 - 01-May-26 |
| Sell* | 6 | $168.50 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 5 | $170.375 | Automatic Execution |
10:52:44 - 01-May-26 |
| Sell* | 32 | $168.50 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 5 | $170.40 | Automatic Execution |
10:52:41 - 01-May-26 |
| Sell* | 31 | $168.50 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 20 | $170.38 | Automatic Execution |
10:52:40 - 01-May-26 |
| Buy* | 86 | $168.52 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
10:52:40 - 01-May-26 |
| Buy* | 32 | $168.52 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 1 | $170.37 | Automatic Execution |
10:52:39 - 01-May-26 |
| Buy* | 31 | $168.52 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 39 | $170.37 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 9 | $168.52 | Automatic Execution |
10:21:54 - 01-May-26 |
| Sell* | 350 | $170.34 | Automatic Execution |
10:52:36 - 01-May-26 |
| Buy* | 6 | $168.54 | Automatic Execution |
10:21:54 - 01-May-26 |
| Sell* | 40 | $170.34 | Automatic Execution |
10:52:36 - 01-May-26 |
| Buy* | 6 | $168.52 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 5 | $170.36 | Automatic Execution |
10:52:35 - 01-May-26 |
| Sell* | 400 | $168.50 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 83 | $170.35 | Automatic Execution |
10:52:34 - 01-May-26 |
| Sell* | 6 | $168.50 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 17 | $170.35 | Automatic Execution |
10:52:34 - 01-May-26 |
| Sell* | 100 | $168.51 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 38 | $170.35 | Automatic Execution |
10:52:33 - 01-May-26 |
| Sell* | 1 | $168.52 | Automatic Execution |
10:21:54 - 01-May-26 |
| Sell* | 5 | $170.33 | Automatic Execution |
10:52:32 - 01-May-26 |
| Sell* | 28 | $168.565 | Automatic Execution |
10:21:50 - 01-May-26 |
| Sell* | 5 | $170.33 | Automatic Execution |
10:52:32 - 01-May-26 |
| Sell* | 50 | $168.56 | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 1 | $170.33 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 13 | $168.55 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 13 | $168.55 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 3 | $170.35 | Automatic Execution |
10:52:32 - 01-May-26 |
| Sell* | 1 | $168.56 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 1 | $170.34 | Automatic Execution |
10:52:32 - 01-May-26 |
| Unknown* | 12 | $168.64 | Automatic Execution |
10:21:47 - 01-May-26 |
| Buy* | 1 | $170.305 | Automatic Execution |
10:52:30 - 01-May-26 |
| Unknown* | 12 | $168.64 | Automatic Execution |
10:21:47 - 01-May-26 |
| Buy* | 10 | $170.32 | Automatic Execution |
10:52:24 - 01-May-26 |
| Unknown* | 12 | $168.64 | Automatic Execution |
10:21:47 - 01-May-26 |
| Buy* | 7 | $170.32 | Automatic Execution |
10:52:24 - 01-May-26 |
| Buy* | 12 | $168.64 | Automatic Execution |
10:21:47 - 01-May-26 |
| Buy* | 5 | $170.31 | Automatic Execution |
10:52:24 - 01-May-26 |
| Buy* | 12 | $168.64 | Automatic Execution |
10:21:47 - 01-May-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
10:52:24 - 01-May-26 |
| Buy* | 10 | $168.65 | Automatic Execution |
10:21:47 - 01-May-26 |
| Sell* | 23 | $170.28 | Automatic Execution |
10:52:23 - 01-May-26 |
| Sell* | 15 | $168.60 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 18 | $170.28 | Automatic Execution |
10:52:23 - 01-May-26 |
| Sell* | 1 | $168.605 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 8 | $170.28 | Automatic Execution |
10:52:21 - 01-May-26 |
| Buy* | 4 | $168.61 | Automatic Execution |
10:21:28 - 01-May-26 |
| Buy* | 37 | $170.28 | Automatic Execution |
10:52:21 - 01-May-26 |
| Sell* | 12 | $168.57 | Automatic Execution |
10:21:19 - 01-May-26 |
| Buy* | 100 | $170.28 | Automatic Execution |
10:52:21 - 01-May-26 |
| Sell* | 15 | $168.57 | Automatic Execution |
10:21:19 - 01-May-26 |
| Sell* | 100 | $170.25 | Automatic Execution |
10:52:18 - 01-May-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
10:21:19 - 01-May-26 |
| Sell* | 67 | $170.25 | Automatic Execution |
10:52:18 - 01-May-26 |
| Sell* | 26 | $168.57 | Automatic Execution |
10:21:19 - 01-May-26 |
| Sell* | 33 | $170.25 | Automatic Execution |
10:52:18 - 01-May-26 |
| Buy* | 10 | $168.58 | Automatic Execution |
10:21:19 - 01-May-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
10:52:18 - 01-May-26 |
| Buy* | 5 | $168.58 | Automatic Execution |
10:21:19 - 01-May-26 |
| Sell* | 40 | $170.25 | Automatic Execution |
10:52:18 - 01-May-26 |
| Buy* | 15 | $168.57 | Automatic Execution |
10:21:19 - 01-May-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 1 | $168.56 | Automatic Execution |
10:21:19 - 01-May-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 40 | $168.57 | Automatic Execution |
10:21:19 - 01-May-26 |
| Sell* | 92 | $170.26 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 6 | $168.56 | Automatic Execution |
10:21:19 - 01-May-26 |
| Sell* | 8 | $170.26 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 4 | $168.56 | Automatic Execution |
10:21:19 - 01-May-26 |
| Sell* | 38 | $170.29 | Automatic Execution |
10:52:15 - 01-May-26 |
| Buy* | 8 | $168.52 | Automatic Execution |
10:21:16 - 01-May-26 |
| Buy* | 4 | $170.30 | Automatic Execution |
10:52:15 - 01-May-26 |
| Buy* | 2 | $168.52 | Automatic Execution |
10:21:16 - 01-May-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
10:52:15 - 01-May-26 |
| Buy* | 50 | $168.51 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 10 | $170.30 | Automatic Execution |
10:52:15 - 01-May-26 |
| Buy* | 40 | $168.51 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 3 | $170.29 | Automatic Execution |
10:52:12 - 01-May-26 |
| Buy* | 10 | $168.51 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 5 | $170.28 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 40 | $168.50 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 1 | $170.28 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 1 | $168.51 | Automatic Execution |
10:21:07 - 01-May-26 |
| Sell* | 15 | $170.21 | Automatic Execution |
10:52:08 - 01-May-26 |
| Sell* | 1 | $168.49 | Automatic Execution |
10:21:06 - 01-May-26 |
| Sell* | 100 | $170.21 | Automatic Execution |
10:52:08 - 01-May-26 |
| Buy* | 1 | $168.525 | Automatic Execution |
10:21:06 - 01-May-26 |
| Unknown* | 40 | $170.245 | Automatic Execution |
10:52:06 - 01-May-26 |
| Sell* | 13 | $168.49 | Automatic Execution |
10:21:03 - 01-May-26 |
| Unknown* | 50 | $170.245 | Automatic Execution |
10:52:06 - 01-May-26 |
| Sell* | 20 | $168.50 | Automatic Execution |
10:21:03 - 01-May-26 |
| Unknown* | 40 | $170.245 | Automatic Execution |
10:52:06 - 01-May-26 |
| Sell* | 80 | $168.50 | Automatic Execution |
10:21:03 - 01-May-26 |
| Unknown* | 40 | $170.21 | Automatic Execution |
10:52:06 - 01-May-26 |
| Sell* | 20 | $168.50 | Automatic Execution |
10:21:03 - 01-May-26 |
| Unknown* | 30 | $170.21 | Automatic Execution |
10:52:06 - 01-May-26 |
| Sell* | 100 | $168.535 | Automatic Execution |
10:21:03 - 01-May-26 |
| Sell* | 30 | $170.19 | Automatic Execution |
10:52:06 - 01-May-26 |
| Buy* | 80 | $168.60 | Automatic Execution |
10:21:03 - 01-May-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
10:52:06 - 01-May-26 |
| Sell* | 77 | $168.59 | Automatic Execution |
10:21:02 - 01-May-26 |
| Sell* | 4 | $170.17 | Automatic Execution |
10:52:06 - 01-May-26 |
| Unknown* | 43 | $168.62 | Automatic Execution |
10:21:02 - 01-May-26 |
| Sell* | 40 | $170.19 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 11 | $168.59 | Automatic Execution |
10:21:02 - 01-May-26 |
| Sell* | 30 | $170.19 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 12 | $168.59 | Automatic Execution |
10:21:02 - 01-May-26 |
| Unknown* | 50 | $170.22 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 48 | $168.63 | Automatic Execution |
10:21:02 - 01-May-26 |
| Unknown* | 50 | $170.22 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 92 | $168.63 | Automatic Execution |
10:21:02 - 01-May-26 |
| Buy* | 12 | $170.22 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 52 | $168.63 | Automatic Execution |
10:21:02 - 01-May-26 |
| Buy* | 12 | $170.22 | Automatic Execution |
10:52:05 - 01-May-26 |
| Unknown* | 40 | $168.64 | Automatic Execution |
10:21:02 - 01-May-26 |
| Buy* | 12 | $170.22 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 8 | $168.63 | Automatic Execution |
10:21:02 - 01-May-26 |
| Buy* | 5 | $170.18 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 80 | $168.64 | Automatic Execution |
10:21:01 - 01-May-26 |
| Buy* | 5 | $170.18 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 20 | $168.64 | Automatic Execution |
10:21:01 - 01-May-26 |
| Unknown* | 5 | $170.17 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 150 | $168.65 | Automatic Execution |
10:21:01 - 01-May-26 |
| Unknown* | 5 | $170.17 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 15 | $168.68 | Automatic Execution |
10:21:01 - 01-May-26 |
| Buy* | 1 | $170.17 | Automatic Execution |
10:52:02 - 01-May-26 |
| Buy* | 320 | $168.72 | Automatic Execution |
10:20:53 - 01-May-26 |
| Buy* | 187 | $170.17 | Automatic Execution |
10:52:02 - 01-May-26 |
| Buy* | 80 | $168.72 | Automatic Execution |
10:20:53 - 01-May-26 |
| Buy* | 30 | $170.17 | Automatic Execution |
10:52:02 - 01-May-26 |
| Buy* | 2 | $168.70 | Automatic Execution |
10:20:50 - 01-May-26 |
| Buy* | 96 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 40 | $168.65 | Automatic Execution |
10:20:48 - 01-May-26 |
| Buy* | 40 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 120 | $168.65 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 51 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 80 | $168.65 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 24 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 183 | $168.65 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 17 | $168.65 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 41 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 36 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 5 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 34 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 19 | $170.22 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 80 | $170.27 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 1 | $170.27 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 100 | $170.24 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 5 | $170.24 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 30 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 75 | $170.23 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 40 | $170.21 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 92 | $170.23 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 30 | $170.22 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 23 | $170.21 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 1 | $168.66 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 26 | $170.21 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 7 | $168.70 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 42 | $170.21 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 100 | $168.70 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 6 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 40 | $168.74 | Automatic Execution |
10:20:43 - 01-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 5 | $168.72 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 12 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 15 | $168.68 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 22 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 185 | $168.68 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 15 | $168.69 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 25 | $170.25 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 38 | $168.70 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 6 | $170.24 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 1 | $168.71 | Automatic Execution |
10:20:39 - 01-May-26 |
| Buy* | 13 | $170.24 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 42 | $168.71 | Automatic Execution |
10:20:39 - 01-May-26 |
| Buy* | 147 | $170.22 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 26 | $168.69 | Automatic Execution |
10:20:39 - 01-May-26 |
| Buy* | 50 | $170.21 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 1 | $168.70 | Automatic Execution |
10:20:39 - 01-May-26 |
| Buy* | 60 | $170.22 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 5 | $168.68 | Automatic Execution |
10:20:36 - 01-May-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 2 | $168.68 | Automatic Execution |
10:20:36 - 01-May-26 |
| Buy* | 10 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 24 | $168.68 | Automatic Execution |
10:20:36 - 01-May-26 |
| Buy* | 2 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 9 | $168.69 | Automatic Execution |
10:20:36 - 01-May-26 |
| Buy* | 170 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 200 | $168.74 | Automatic Execution |
10:20:36 - 01-May-26 |
| Buy* | 30 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 281 | $168.74 | Automatic Execution |
10:20:36 - 01-May-26 |
| Buy* | 80 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 19 | $168.74 | Automatic Execution |
10:20:36 - 01-May-26 |
| Buy* | 1 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 100 | $168.69 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 3 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 1 | $168.69 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 5 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 7 | $168.69 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 42 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 306 | $168.68 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 1 | $170.19 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 18 | $168.68 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 80 | $170.18 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 1 | $168.68 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 75 | $170.18 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 500 | $168.68 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 1 | $170.18 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 160 | $168.68 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 40 | $168.68 | Automatic Execution |
10:20:32 - 01-May-26 |
| Buy* | 10 | $170.17 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 1 | $168.66 | Automatic Execution |
10:20:32 - 01-May-26 |
| Buy* | 80 | $170.16 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 23 | $168.67 | Automatic Execution |
10:20:32 - 01-May-26 |
| Buy* | 6 | $170.16 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 13 | $168.67 | Automatic Execution |
10:20:32 - 01-May-26 |
| Buy* | 8 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 60 | $168.66 | Automatic Execution |
10:20:32 - 01-May-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 40 | $168.66 | Automatic Execution |
10:20:32 - 01-May-26 |
| Buy* | 8 | $170.17 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 6 | $168.62 | Automatic Execution |
10:20:27 - 01-May-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 3 | $168.60 | Automatic Execution |
10:20:27 - 01-May-26 |
| Buy* | 8 | $170.15 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 2 | $168.60 | Automatic Execution |
10:20:27 - 01-May-26 |
| Buy* | 3 | $170.15 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 2 | $168.60 | Automatic Execution |
10:20:27 - 01-May-26 |
| Buy* | 6 | $170.14 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 300 | $168.60 | Automatic Execution |
10:20:27 - 01-May-26 |
| Buy* | 20 | $170.13 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 5 | $168.59 | Automatic Execution |
10:20:21 - 01-May-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 30 | $168.56 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 50 | $170.12 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 25 | $168.51 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 1 | $170.11 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 75 | $168.51 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 100 | $170.08 | Automatic Execution |
10:51:53 - 01-May-26 |
| Buy* | 20 | $168.50 | Automatic Execution |
10:20:19 - 01-May-26 |
| Sell* | 1 | $170.08 | Automatic Execution |
10:51:53 - 01-May-26 |
| Buy* | 10 | $168.50 | Automatic Execution |
10:20:19 - 01-May-26 |
| Sell* | 100 | $170.10 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 100 | $168.50 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 1 | $170.11 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 70 | $168.50 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 864 | $170.11 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 10 | $168.50 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 75 | $170.11 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 6 | $168.48 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 220 | $170.11 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 6 | $168.48 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 441 | $170.11 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 31 | $168.48 | Automatic Execution |
10:20:13 - 01-May-26 |
| Buy* | 1 | $170.11 | Automatic Execution |
10:51:52 - 01-May-26 |
| Sell* | 3 | $168.38 | Automatic Execution |
10:20:09 - 01-May-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
10:51:52 - 01-May-26 |
| Sell* | 5 | $168.38 | Automatic Execution |
10:20:09 - 01-May-26 |
| Buy* | 20 | $170.10 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 2 | $168.44 | Automatic Execution |
10:20:09 - 01-May-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
10:51:52 - 01-May-26 |
| Sell* | 25 | $168.38 | Automatic Execution |
10:20:08 - 01-May-26 |
| Buy* | 74 | $170.08 | Automatic Execution |
10:51:51 - 01-May-26 |
| Sell* | 25 | $168.38 | Automatic Execution |
10:20:08 - 01-May-26 |
| Buy* | 1 | $170.07 | Automatic Execution |
10:51:51 - 01-May-26 |
| Sell* | 1 | $168.39 | Automatic Execution |
10:20:08 - 01-May-26 |
| Buy* | 5 | $170.06 | Automatic Execution |
10:51:50 - 01-May-26 |
| Buy* | 121 | $168.49 | Automatic Execution |
10:20:06 - 01-May-26 |
| Buy* | 60 | $170.03 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 5 | $168.42 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 1 | $169.96 | Automatic Execution |
10:51:45 - 01-May-26 |
| Buy* | 10 | $168.38 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 18 | $169.96 | Automatic Execution |
10:51:45 - 01-May-26 |
| Sell* | 86 | $168.38 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 100 | $169.96 | Automatic Execution |
10:51:45 - 01-May-26 |
| Sell* | 5 | $168.41 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 30 | $169.96 | Automatic Execution |
10:51:45 - 01-May-26 |
| Sell* | 9 | $168.41 | Automatic Execution |
10:20:00 - 01-May-26 |
| Sell* | 50 | $169.89 | Automatic Execution |
10:51:44 - 01-May-26 |
| Buy* | 15 | $168.42 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 75 | $169.90 | Automatic Execution |
10:51:44 - 01-May-26 |
| Sell* | 18 | $168.37 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 100 | $169.90 | Automatic Execution |
10:51:44 - 01-May-26 |
| Sell* | 2 | $168.37 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 50 | $169.89 | Automatic Execution |
10:51:44 - 01-May-26 |
| Buy* | 3 | $168.34 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 100 | $169.90 | Automatic Execution |
10:51:44 - 01-May-26 |
| Buy* | 2 | $168.34 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 75 | $169.90 | Automatic Execution |
10:51:44 - 01-May-26 |
| Sell* | 5 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 26 | $169.90 | Automatic Execution |
10:51:44 - 01-May-26 |
| Sell* | 13 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Unknown* | 30 | $169.95 | Automatic Execution |
10:51:43 - 01-May-26 |
| Sell* | 12 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Buy* | 40 | $169.95 | Automatic Execution |
10:51:43 - 01-May-26 |
| Sell* | 8 | $168.30 | Automatic Execution |
10:19:52 - 01-May-26 |
| Buy* | 3 | $169.92 | Automatic Execution |
10:51:39 - 01-May-26 |
| Sell* | 1 | $168.30 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 2 | $169.87 | Automatic Execution |
10:51:37 - 01-May-26 |
| Sell* | 1 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 4 | $169.87 | Automatic Execution |
10:51:37 - 01-May-26 |
| Sell* | 1 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 4 | $169.91 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 100 | $168.30 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 1 | $169.91 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 100 | $168.30 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 80 | $169.97 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 40 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 80 | $169.97 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 100 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 30 | $169.98 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 9 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 6 | $169.98 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 5 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 6 | $169.98 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 50 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 400 | $169.96 | Automatic Execution |
10:51:30 - 01-May-26 |
| Sell* | 165 | $168.31 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 36 | $169.99 | Automatic Execution |
10:51:28 - 01-May-26 |
| Sell* | 100 | $168.32 | Automatic Execution |
10:19:52 - 01-May-26 |
| Sell* | 79 | $169.99 | Automatic Execution |
10:51:28 - 01-May-26 |
| Sell* | 5 | $168.33 | Automatic Execution |
10:19:47 - 01-May-26 |
| Sell* | 5 | $169.99 | Automatic Execution |
10:51:28 - 01-May-26 |
| Sell* | 36 | $168.33 | Automatic Execution |
10:19:47 - 01-May-26 |
| Sell* | 1 | $169.99 | Automatic Execution |
10:51:28 - 01-May-26 |
| Sell* | 1 | $168.33 | Automatic Execution |
10:19:47 - 01-May-26 |
| Unknown* | 1 | $170.03 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 58 | $168.33 | Automatic Execution |
10:19:47 - 01-May-26 |
| Sell* | 524 | $170.00 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 100 | $168.33 | Automatic Execution |
10:19:47 - 01-May-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 4 | $168.33 | Automatic Execution |
10:19:47 - 01-May-26 |
| Sell* | 75 | $170.00 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 6 | $168.35 | Automatic Execution |
10:19:45 - 01-May-26 |
| Buy* | 20 | $170.01 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 5 | $168.35 | Automatic Execution |
10:19:45 - 01-May-26 |
| Unknown* | 1 | $169.99 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 9 | $168.35 | Automatic Execution |
10:19:45 - 01-May-26 |
| Unknown* | 5 | $169.99 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 100 | $168.37 | Automatic Execution |
10:19:45 - 01-May-26 |
| Buy* | 14 | $169.98 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 5 | $168.40 | Automatic Execution |
10:19:44 - 01-May-26 |
| Buy* | 141 | $169.97 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 5 | $168.40 | Automatic Execution |
10:19:44 - 01-May-26 |
| Buy* | 1 | $169.97 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 5 | $168.40 | Automatic Execution |
10:19:44 - 01-May-26 |
| Sell* | 5 | $169.935 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 2 | $168.27 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 4 | $169.935 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 10 | $168.25 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 40 | $169.91 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 1 | $168.25 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 5 | $169.91 | Automatic Execution |
10:51:15 - 01-May-26 |
| Buy* | 80 | $168.19 | Automatic Execution |
10:19:03 - 01-May-26 |
| Sell* | 5 | $169.91 | Automatic Execution |
10:51:15 - 01-May-26 |
| Buy* | 59 | $168.18 | Automatic Execution |
10:19:03 - 01-May-26 |
| Sell* | 5 | $169.91 | Automatic Execution |
10:51:15 - 01-May-26 |
| Buy* | 75 | $168.135 | Automatic Execution |
10:19:02 - 01-May-26 |
| Sell* | 1 | $169.90 | Automatic Execution |
10:51:11 - 01-May-26 |
| Buy* | 1 | $168.15 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 30 | $169.84 | Automatic Execution |
10:51:03 - 01-May-26 |
| Buy* | 97 | $168.15 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 40 | $169.84 | Automatic Execution |
10:51:03 - 01-May-26 |
| Buy* | 726 | $168.14 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 2 | $169.88 | Automatic Execution |
10:51:00 - 01-May-26 |
| Buy* | 274 | $168.14 | Automatic Execution |
10:19:02 - 01-May-26 |
| Sell* | 50 | $169.84 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 4 | $168.13 | Automatic Execution |
10:19:02 - 01-May-26 |
| Sell* | 20 | $169.84 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 100 | $168.05 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 30 | $169.84 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 30 | $168.05 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 50 | $169.84 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 2 | $168.05 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 1 | $169.85 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 100 | $168.05 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 100 | $169.85 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 100 | $168.05 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 1 | $169.87 | Automatic Execution |
10:50:52 - 01-May-26 |
| Buy* | 4 | $168.00 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 100 | $169.88 | Automatic Execution |
10:50:52 - 01-May-26 |
| Buy* | 25 | $168.00 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 4 | $169.90 | Automatic Execution |
10:50:52 - 01-May-26 |
| Buy* | 100 | $168.00 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 100 | $169.92 | Automatic Execution |
10:50:52 - 01-May-26 |
| Buy* | 5 | $167.99 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 100 | $169.92 | Automatic Execution |
10:50:52 - 01-May-26 |
| Buy* | 200 | $167.99 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 4 | $169.93 | Automatic Execution |
10:50:52 - 01-May-26 |
| Buy* | 5 | $167.97 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 68 | $170.01 | Automatic Execution |
10:50:50 - 01-May-26 |
| Buy* | 2 | $167.98 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 40 | $169.99 | Automatic Execution |
10:50:50 - 01-May-26 |
| Buy* | 4 | $167.98 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 26 | $170.01 | Automatic Execution |
10:50:50 - 01-May-26 |
| Buy* | 5 | $167.97 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 5 | $170.01 | Automatic Execution |
10:50:50 - 01-May-26 |
| Buy* | 5 | $167.97 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 30 | $169.99 | Automatic Execution |
10:50:50 - 01-May-26 |
| Buy* | 6 | $167.93 | Automatic Execution |
10:18:59 - 01-May-26 |
| Buy* | 248 | $170.02 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 1 | $167.92 | Automatic Execution |
10:18:59 - 01-May-26 |
| Buy* | 5 | $170.01 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 2 | $167.929 | Automatic Execution |
10:18:57 - 01-May-26 |
| Buy* | 30 | $170.00 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 27 | $167.90 | Automatic Execution |
10:18:55 - 01-May-26 |
| Buy* | 64 | $169.95 | Automatic Execution |
10:50:43 - 01-May-26 |
| Buy* | 32 | $167.91 | Automatic Execution |
10:18:55 - 01-May-26 |
| Buy* | 5 | $169.95 | Automatic Execution |
10:50:43 - 01-May-26 |
| Sell* | 100 | $167.89 | Automatic Execution |
10:18:55 - 01-May-26 |
| Buy* | 200 | $169.95 | Automatic Execution |
10:50:43 - 01-May-26 |
| Sell* | 150 | $167.91 | Automatic Execution |
10:18:55 - 01-May-26 |
| Buy* | 88 | $170.00 | Automatic Execution |
10:50:41 - 01-May-26 |
| Sell* | 10 | $167.90 | Automatic Execution |
10:18:55 - 01-May-26 |
| Buy* | 48 | $170.00 | Automatic Execution |
10:50:41 - 01-May-26 |
| Sell* | 6 | $167.91 | Automatic Execution |
10:18:55 - 01-May-26 |
| Buy* | 25 | $170.00 | Automatic Execution |
10:50:41 - 01-May-26 |
| Sell* | 118 | $167.91 | Automatic Execution |
10:18:55 - 01-May-26 |
| Buy* | 16 | $170.00 | Automatic Execution |
10:50:41 - 01-May-26 |
| Sell* | 40 | $167.91 | Automatic Execution |
10:18:55 - 01-May-26 |
| Buy* | 30 | $170.00 | Automatic Execution |
10:50:41 - 01-May-26 |
| Sell* | 5 | $167.90 | Automatic Execution |
10:18:55 - 01-May-26 |
| Buy* | 8 | $170.00 | Automatic Execution |
10:50:41 - 01-May-26 |
| Sell* | 6 | $167.92 | Automatic Execution |
10:18:54 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
10:50:41 - 01-May-26 |
| Buy* | 28 | $167.95 | Automatic Execution |
10:18:54 - 01-May-26 |
| Buy* | 20 | $170.00 | Automatic Execution |
10:50:41 - 01-May-26 |
| Buy* | 8 | $167.95 | Automatic Execution |
10:18:54 - 01-May-26 |
| Buy* | 1 | $169.98 | Automatic Execution |
10:50:41 - 01-May-26 |
| Buy* | 6 | $167.95 | Automatic Execution |
10:18:54 - 01-May-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
10:50:38 - 01-May-26 |
| Buy* | 100 | $167.945 | Automatic Execution |
10:18:54 - 01-May-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
10:50:38 - 01-May-26 |
| Sell* | 4 | $167.92 | Automatic Execution |
10:18:54 - 01-May-26 |
| Sell* | 3 | $169.95 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 4 | $167.91 | Automatic Execution |
10:18:54 - 01-May-26 |
| Sell* | 5 | $169.95 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 6 | $167.91 | Automatic Execution |
10:18:54 - 01-May-26 |
| Buy* | 100 | $169.95 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 3 | $167.92 | Automatic Execution |
10:18:54 - 01-May-26 |
| Buy* | 1 | $169.95 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 2 | $167.91 | Automatic Execution |
10:18:54 - 01-May-26 |
| Buy* | 1 | $169.95 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
10:18:54 - 01-May-26 |
| Buy* | 100 | $169.91 | Automatic Execution |
10:50:28 - 01-May-26 |
| Sell* | 8 | $167.91 | Automatic Execution |
10:18:54 - 01-May-26 |
| Sell* | 100 | $169.90 | Automatic Execution |
10:50:28 - 01-May-26 |
| Sell* | 1 | $167.94 | Automatic Execution |
10:18:54 - 01-May-26 |
| Sell* | 40 | $169.92 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 200 | $167.955 | Automatic Execution |
10:18:53 - 01-May-26 |
| Sell* | 40 | $169.92 | Automatic Execution |
10:50:26 - 01-May-26 |
| Unknown* | 1 | $167.97 | Automatic Execution |
10:18:53 - 01-May-26 |
| Sell* | 30 | $169.92 | Automatic Execution |
10:50:26 - 01-May-26 |
| Sell* | 4 | $168.00 | Automatic Execution |
10:18:48 - 01-May-26 |
| Buy* | 1 | $169.98 | Automatic Execution |
10:50:25 - 01-May-26 |
| Sell* | 3 | $168.00 | Automatic Execution |
10:18:47 - 01-May-26 |
| Buy* | 20 | $169.92 | Automatic Execution |
10:50:25 - 01-May-26 |
| Sell* | 3 | $168.01 | Automatic Execution |
10:18:47 - 01-May-26 |
| Buy* | 1 | $169.91 | Automatic Execution |
10:50:25 - 01-May-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
10:18:45 - 01-May-26 |
| Sell* | 50 | $169.78 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 3 | $169.78 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 25 | $169.82 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 60 | $169.80 | Automatic Execution |
10:50:12 - 01-May-26 |
| Buy* | 9 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 124 | $169.80 | Automatic Execution |
10:50:12 - 01-May-26 |
| Buy* | 7 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 50 | $169.78 | Automatic Execution |
10:50:12 - 01-May-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 116 | $169.80 | Automatic Execution |
10:50:12 - 01-May-26 |
| Buy* | 13 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
10:50:12 - 01-May-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 5 | $169.85 | Automatic Execution |
10:50:12 - 01-May-26 |
| Buy* | 13 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Buy* | 4 | $169.90 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 20 | $167.99 | Automatic Execution |
10:18:41 - 01-May-26 |
| Buy* | 6 | $169.89 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 46 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 1 | $169.84 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 14 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 1 | $169.84 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 31 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 1 | $169.84 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 11 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 1 | $169.84 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 31 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 1 | $169.85 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 23 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 1 | $169.86 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 1 | $169.86 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 5 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 1 | $169.85 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 5 | $168.00 | Automatic Execution |
10:18:41 - 01-May-26 |
| Buy* | 40 | $169.92 | Automatic Execution |
10:50:03 - 01-May-26 |
| Sell* | 1 | $168.01 | Automatic Execution |
10:18:41 - 01-May-26 |
| Buy* | 1 | $169.90 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 4 | $168.09 | Automatic Execution |
10:18:37 - 01-May-26 |
| Sell* | 2 | $169.85 | Automatic Execution |
10:50:02 - 01-May-26 |
| Unknown* | 50 | $168.055 | Automatic Execution |
10:18:35 - 01-May-26 |
| Buy* | 1 | $169.92 | Automatic Execution |
10:49:57 - 01-May-26 |
| Sell* | 100 | $168.07 | Automatic Execution |
10:18:33 - 01-May-26 |
| Buy* | 29 | $169.92 | Automatic Execution |
10:49:57 - 01-May-26 |
| Buy* | 31 | $168.18 | Automatic Execution |
10:18:31 - 01-May-26 |
| Buy* | 70 | $169.92 | Automatic Execution |
10:49:57 - 01-May-26 |
| Buy* | 4 | $168.17 | Automatic Execution |
10:18:31 - 01-May-26 |
| Buy* | 100 | $169.92 | Automatic Execution |
10:49:57 - 01-May-26 |
| Buy* | 5 | $168.16 | Automatic Execution |
10:18:31 - 01-May-26 |
| Sell* | 107 | $169.91 | Automatic Execution |
10:49:57 - 01-May-26 |
| Buy* | 100 | $168.15 | Automatic Execution |
10:18:27 - 01-May-26 |
| Buy* | 100 | $169.93 | Automatic Execution |
10:49:57 - 01-May-26 |
| Buy* | 5 | $168.11 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 1 | $169.91 | Automatic Execution |
10:49:57 - 01-May-26 |
| Buy* | 1 | $168.10 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 10 | $169.91 | Automatic Execution |
10:49:57 - 01-May-26 |
| Buy* | 1 | $168.099 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 1 | $169.91 | Automatic Execution |
10:49:57 - 01-May-26 |
| Sell* | 30 | $168.05 | Automatic Execution |
10:18:20 - 01-May-26 |
| Sell* | 3 | $169.91 | Automatic Execution |
10:49:57 - 01-May-26 |
| Sell* | 30 | $168.05 | Automatic Execution |
10:18:20 - 01-May-26 |
| Sell* | 20 | $169.91 | Automatic Execution |
10:49:57 - 01-May-26 |
| Sell* | 50 | $168.05 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 17 | $169.91 | Automatic Execution |
10:49:57 - 01-May-26 |
| Sell* | 100 | $168.05 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 1 | $169.91 | Automatic Execution |
10:49:57 - 01-May-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 1 | $169.91 | Automatic Execution |
10:49:57 - 01-May-26 |
| Sell* | 1 | $168.01 | Automatic Execution |
10:18:05 - 01-May-26 |
| Buy* | 30 | $169.95 | Automatic Execution |
10:49:56 - 01-May-26 |
| Sell* | 1 | $168.02 | Automatic Execution |
10:18:05 - 01-May-26 |
| Buy* | 40 | $169.95 | Automatic Execution |
10:49:56 - 01-May-26 |
| Sell* | 1 | $168.02 | Automatic Execution |
10:18:05 - 01-May-26 |
| Sell* | 2 | $169.95 | Automatic Execution |
10:49:52 - 01-May-26 |
| Sell* | 28 | $168.03 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 40 | $169.99 | Automatic Execution |
10:49:51 - 01-May-26 |
| Buy* | 114 | $168.07 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 70 | $169.97 | Automatic Execution |
10:49:51 - 01-May-26 |
| Sell* | 1 | $168.04 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 200 | $169.97 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 86 | $168.07 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 200 | $169.97 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 64 | $168.07 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
10:49:50 - 01-May-26 |
| Unknown* | 116 | $168.07 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 274 | $169.97 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 7 | $168.07 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 26 | $169.97 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 15 | $168.09 | Automatic Execution |
10:17:58 - 01-May-26 |
| Unknown* | 75 | $169.985 | Automatic Execution |
10:49:49 - 01-May-26 |
| Sell* | 5 | $168.09 | Automatic Execution |
10:17:58 - 01-May-26 |
| Unknown* | 100 | $169.985 | Automatic Execution |
10:49:49 - 01-May-26 |
| Sell* | 5 | $168.09 | Automatic Execution |
10:17:58 - 01-May-26 |
| Unknown* | 75 | $169.985 | Automatic Execution |
10:49:49 - 01-May-26 |
| Sell* | 9 | $168.09 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 2 | $169.99 | Automatic Execution |
10:49:48 - 01-May-26 |
| Sell* | 12 | $168.09 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
10:49:48 - 01-May-26 |
| Buy* | 30 | $168.16 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
10:49:48 - 01-May-26 |
| Buy* | 100 | $168.17 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
10:49:48 - 01-May-26 |
| Buy* | 40 | $168.16 | Automatic Execution |
10:17:58 - 01-May-26 |
| Unknown* | 547 | $169.93 | Automatic Execution |
10:49:41 - 01-May-26 |
| Buy* | 6 | $168.17 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 25 | $170.00 | Automatic Execution |
10:49:38 - 01-May-26 |
| Sell* | 12 | $168.11 | Automatic Execution |
10:17:54 - 01-May-26 |
| Buy* | 45 | $170.00 | Automatic Execution |
10:49:38 - 01-May-26 |
| Buy* | 17 | $168.11 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 1 | $169.94 | Automatic Execution |
10:49:34 - 01-May-26 |
| Sell* | 300 | $168.09 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 100 | $169.94 | Automatic Execution |
10:49:34 - 01-May-26 |
| Sell* | 400 | $168.09 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 1 | $169.96 | Automatic Execution |
10:49:33 - 01-May-26 |
| Sell* | 500 | $168.09 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
10:49:33 - 01-May-26 |
| Sell* | 80 | $168.09 | Automatic Execution |
10:17:53 - 01-May-26 |
| Buy* | 10 | $169.99 | Automatic Execution |
10:49:31 - 01-May-26 |
| Sell* | 220 | $168.09 | Automatic Execution |
10:17:53 - 01-May-26 |
| Buy* | 2 | $169.929 | Automatic Execution |
10:49:26 - 01-May-26 |
| Sell* | 80 | $168.09 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 100 | $169.88 | Automatic Execution |
10:49:26 - 01-May-26 |
| Sell* | 1 | $168.11 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 100 | $169.88 | Automatic Execution |
10:49:26 - 01-May-26 |
| Sell* | 1 | $168.11 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 25 | $169.88 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 100 | $168.15 | Automatic Execution |
10:17:51 - 01-May-26 |
| Sell* | 75 | $169.88 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 5 | $168.14 | Automatic Execution |
10:17:51 - 01-May-26 |
| Sell* | 66 | $169.87 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 17 | $168.15 | Automatic Execution |
10:17:51 - 01-May-26 |
| Sell* | 34 | $169.87 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 100 | $168.15 | Automatic Execution |
10:17:51 - 01-May-26 |
| Sell* | 4 | $169.86 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 154 | $168.13 | Automatic Execution |
10:17:51 - 01-May-26 |
| Sell* | 56 | $169.88 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 5 | $168.14 | Automatic Execution |
10:17:51 - 01-May-26 |
| Sell* | 44 | $169.88 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 2 | $168.14 | Automatic Execution |
10:17:51 - 01-May-26 |
| Sell* | 20 | $169.89 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 9 | $168.14 | Automatic Execution |
10:17:51 - 01-May-26 |
| Sell* | 80 | $169.89 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 11 | $168.14 | Automatic Execution |
10:17:51 - 01-May-26 |
| Sell* | 40 | $169.91 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 50 | $168.14 | Automatic Execution |
10:17:48 - 01-May-26 |
| Buy* | 5 | $169.93 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 50 | $168.14 | Automatic Execution |
10:17:48 - 01-May-26 |
| Sell* | 5 | $169.93 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 39 | $168.13 | Automatic Execution |
10:17:47 - 01-May-26 |
| Sell* | 100 | $169.93 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 1 | $168.13 | Automatic Execution |
10:17:47 - 01-May-26 |
| Sell* | 5 | $169.93 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 1 | $168.11 | Automatic Execution |
10:17:45 - 01-May-26 |
| Buy* | 80 | $169.96 | Automatic Execution |
10:49:24 - 01-May-26 |
| Buy* | 100 | $168.11 | Automatic Execution |
10:17:45 - 01-May-26 |
| Buy* | 5 | $169.96 | Automatic Execution |
10:49:23 - 01-May-26 |
| Buy* | 40 | $168.11 | Automatic Execution |
10:17:42 - 01-May-26 |
| Sell* | 1 | $169.96 | Automatic Execution |
10:49:23 - 01-May-26 |
| Buy* | 23 | $168.11 | Automatic Execution |
10:17:42 - 01-May-26 |
| Buy* | 100 | $170.05 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 50 | $168.10 | Automatic Execution |
10:17:42 - 01-May-26 |
| Buy* | 20 | $170.05 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 34 | $168.10 | Automatic Execution |
10:17:42 - 01-May-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 100 | $168.08 | Automatic Execution |
10:17:42 - 01-May-26 |
| Buy* | 20 | $170.03 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 100 | $168.10 | Automatic Execution |
10:17:42 - 01-May-26 |
| Buy* | 280 | $170.03 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 1 | $168.10 | Automatic Execution |
10:17:42 - 01-May-26 |
| Buy* | 15 | $170.02 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 5 | $168.10 | Automatic Execution |
10:17:42 - 01-May-26 |
| Buy* | 1 | $170.02 | Automatic Execution |
10:49:22 - 01-May-26 |
| Sell* | 3 | $168.055 | Automatic Execution |
10:17:41 - 01-May-26 |
| Buy* | 10 | $170.02 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 500 | $168.05 | Automatic Execution |
10:17:38 - 01-May-26 |
| Unknown* | 30 | $169.99 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
10:17:38 - 01-May-26 |
| Buy* | 40 | $170.00 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 360 | $168.04 | Automatic Execution |
10:17:38 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 40 | $168.04 | Automatic Execution |
10:17:38 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 100 | $168.04 | Automatic Execution |
10:17:37 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
10:17:37 - 01-May-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 8 | $168.03 | Automatic Execution |
10:17:36 - 01-May-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 165 | $168.03 | Automatic Execution |
10:17:36 - 01-May-26 |
| Buy* | 30 | $169.98 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 23 | $168.03 | Automatic Execution |
10:17:36 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 2 | $168.03 | Automatic Execution |
10:17:36 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 2 | $168.00 | Automatic Execution |
10:17:34 - 01-May-26 |
| Buy* | 290 | $170.00 | Automatic Execution |
10:49:22 - 01-May-26 |
| Sell* | 40 | $168.00 | Automatic Execution |
10:17:31 - 01-May-26 |
| Buy* | 794 | $170.00 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 40 | $168.04 | Automatic Execution |
10:17:30 - 01-May-26 |
| Buy* | 40 | $169.98 | Automatic Execution |
10:49:22 - 01-May-26 |
| Sell* | 36 | $168.01 | Automatic Execution |
10:17:30 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
10:49:18 - 01-May-26 |
| Buy* | 2 | $168.01 | Automatic Execution |
10:17:30 - 01-May-26 |
| Sell* | 24 | $169.95 | Automatic Execution |
10:49:11 - 01-May-26 |
| Buy* | 3 | $168.01 | Automatic Execution |
10:17:30 - 01-May-26 |
| Buy* | 17 | $169.89 | Automatic Execution |
10:49:11 - 01-May-26 |
| Buy* | 3 | $168.00 | Automatic Execution |
10:17:30 - 01-May-26 |
| Buy* | 5 | $169.91 | Automatic Execution |
10:49:11 - 01-May-26 |
| Buy* | 15 | $168.00 | Automatic Execution |
10:17:30 - 01-May-26 |
| Sell* | 1 | $169.89 | Automatic Execution |
10:49:10 - 01-May-26 |
| Buy* | 5 | $167.98 | Automatic Execution |
10:17:30 - 01-May-26 |
| Buy* | 50 | $169.96 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 5 | $167.98 | Automatic Execution |
10:17:30 - 01-May-26 |
| Sell* | 556 | $169.99 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 1 | $167.97 | Automatic Execution |
10:17:30 - 01-May-26 |
| Sell* | 150 | $169.99 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 2 | $167.93 | Automatic Execution |
10:17:26 - 01-May-26 |
| Sell* | 50 | $169.96 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 2 | $167.93 | Automatic Execution |
10:17:26 - 01-May-26 |
| Buy* | 50 | $169.99 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 30 | $167.90 | Automatic Execution |
10:17:26 - 01-May-26 |
| Buy* | 75 | $169.99 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 2 | $167.88 | Automatic Execution |
10:17:25 - 01-May-26 |
| Buy* | 100 | $169.99 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 5 | $167.87 | Automatic Execution |
10:17:25 - 01-May-26 |
| Buy* | 40 | $169.98 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 1 | $167.87 | Automatic Execution |
10:17:25 - 01-May-26 |
| Buy* | 7 | $169.94 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 20 | $167.86 | Automatic Execution |
10:17:25 - 01-May-26 |
| Buy* | 10 | $169.94 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 60 | $167.86 | Automatic Execution |
10:17:25 - 01-May-26 |
| Buy* | 5 | $169.95 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 40 | $167.86 | Automatic Execution |
10:17:25 - 01-May-26 |
| Buy* | 10 | $169.95 | Automatic Execution |
10:49:09 - 01-May-26 |
| Buy* | 1 | $167.86 | Automatic Execution |
10:17:25 - 01-May-26 |
| Sell* | 10 | $169.90 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 80 | $167.86 | Automatic Execution |
10:17:25 - 01-May-26 |
| Sell* | 20 | $169.91 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 20 | $167.86 | Automatic Execution |
10:17:25 - 01-May-26 |
| Buy* | 40 | $169.93 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 2 | $167.85 | Automatic Execution |
10:17:20 - 01-May-26 |
| Sell* | 100 | $169.92 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 1 | $167.80 | Automatic Execution |
10:17:20 - 01-May-26 |
| Sell* | 100 | $169.92 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 5 | $167.80 | Automatic Execution |
10:17:18 - 01-May-26 |
| Sell* | 24 | $169.93 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 5 | $167.80 | Automatic Execution |
10:17:18 - 01-May-26 |
| Sell* | 22 | $169.93 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 2 | $167.80 | Automatic Execution |
10:17:18 - 01-May-26 |
| Sell* | 54 | $169.93 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
10:17:18 - 01-May-26 |
| Sell* | 1 | $169.96 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 5 | $167.80 | Automatic Execution |
10:17:18 - 01-May-26 |
| Sell* | 3 | $169.96 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 5 | $167.80 | Automatic Execution |
10:17:18 - 01-May-26 |
| Sell* | 30 | $169.97 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 65 | $167.77 | Automatic Execution |
10:17:18 - 01-May-26 |
| Sell* | 40 | $169.97 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 5 | $167.75 | Automatic Execution |
10:17:17 - 01-May-26 |
| Buy* | 100 | $169.99 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 15 | $167.75 | Automatic Execution |
10:17:16 - 01-May-26 |
| Buy* | 100 | $169.99 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 23 | $167.71 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 100 | $169.99 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 5 | $167.70 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 169 | $169.99 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 2 | $167.66 | Automatic Execution |
10:17:13 - 01-May-26 |
| Buy* | 77 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 1 | $167.69 | Automatic Execution |
10:17:10 - 01-May-26 |
| Buy* | 23 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 53 | $167.66 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 68 | $167.67 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 286 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 4 | $167.67 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 372 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 100 | $167.67 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 261 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 28 | $167.67 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 4 | $167.67 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 7 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 5 | $167.67 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 73 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 15 | $167.67 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 85 | $167.66 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 1,100 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 15 | $167.66 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 13 | $169.99 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 100 | $167.66 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 74 | $169.99 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 100 | $167.66 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 898 | $169.99 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 15 | $167.66 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 100 | $167.66 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 4 | $167.66 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 143 | $167.64 | Automatic Execution |
10:17:07 - 01-May-26 |
| Buy* | 20 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 5 | $167.64 | Automatic Execution |
10:17:06 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 5 | $167.64 | Automatic Execution |
10:17:06 - 01-May-26 |
| Buy* | 42 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 5 | $167.64 | Automatic Execution |
10:17:06 - 01-May-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 25 | $167.58 | Automatic Execution |
10:17:03 - 01-May-26 |
| Buy* | 72 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 28 | $167.53 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 6 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 8 | $167.53 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 28 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 4 | $167.53 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 40 | $167.52 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 400 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 40 | $167.51 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 20 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 20 | $167.52 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 14 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 40 | $167.50 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 30 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 30 | $167.50 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 2 | $167.50 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 40 | $167.50 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 10 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 31 | $167.49 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 9 | $167.49 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 16 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 40 | $167.49 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 40 | $167.49 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 10 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 50 | $167.49 | Automatic Execution |
10:17:01 - 01-May-26 |
| Buy* | 70 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 100 | $167.46 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 20 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 100 | $167.45 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 6 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 200 | $167.45 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 12 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 200 | $167.45 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 1 | $167.489 | Automatic Execution |
10:16:57 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 9 | $167.46 | Automatic Execution |
10:16:55 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 91 | $167.46 | Automatic Execution |
10:16:55 - 01-May-26 |
| Buy* | 8 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 9 | $167.45 | Automatic Execution |
10:16:55 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 100 | $167.46 | Automatic Execution |
10:16:55 - 01-May-26 |
| Buy* | 20 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 40 | $167.46 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 10 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 40 | $167.47 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 1 | $167.47 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 20 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 121 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 8 | $167.42 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 80 | $167.42 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 5 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 2 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 20 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 40 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 26 | $167.43 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 34 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 6 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 12 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 9 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 50 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 50 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 200 | $170.00 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 60 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $169.99 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 6 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $169.99 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 4 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 14 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 31 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 9 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 40 | $167.43 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 60 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 4 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 40 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 127 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 62 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 35 | $167.46 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 24 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 15 | $167.46 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 8 | $167.43 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 85 | $167.43 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 100 | $167.43 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 1 | $169.98 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 30 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 1 | $169.98 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 4 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 6 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 15 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 2 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 9 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 21 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 15 | $167.46 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 93 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 15 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 85 | $167.46 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 93 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 15 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 7 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 9 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 7 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 9 | $167.46 | Automatic Execution |
10:16:54 - 01-May-26 |
| Unknown* | 93 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 100 | $167.46 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 93 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 40 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 7 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 91 | $167.43 | Automatic Execution |
10:16:54 - 01-May-26 |
| Unknown* | 93 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 700 | $167.43 | Automatic Execution |
10:16:54 - 01-May-26 |
| Unknown* | 7 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 1 | $167.43 | Automatic Execution |
10:16:54 - 01-May-26 |
| Unknown* | 9 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 8 | $167.44 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 7 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 6 | $167.49 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 9 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 91 | $167.49 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Unknown* | 5 | $167.46 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 9 | $167.49 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 69 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 15 | $167.48 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 60 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 100 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 40 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 100 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 400 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 5 | $167.46 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 40 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 5 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 30 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
10:16:54 - 01-May-26 |
| Unknown* | 14 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 5 | $167.46 | Automatic Execution |
10:16:54 - 01-May-26 |
| Unknown* | 20 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Unknown* | 4 | $167.48 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 6 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 31 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 6 | $167.49 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $169.97 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 9 | $167.49 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 4 | $167.48 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $169.96 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 500 | $167.49 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 6 | $169.95 | Automatic Execution |
10:49:02 - 01-May-26 |
| Sell* | 100 | $167.49 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 300 | $169.95 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 200 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 9 | $169.93 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 5 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 2 | $169.92 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 200 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $169.92 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 10 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 70 | $169.90 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 300 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 15 | $169.90 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 10 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 5 | $169.90 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 14 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 5 | $169.90 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 35 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 190 | $169.90 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 20 | $169.90 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 4 | $169.90 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $169.89 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 3 | $169.86 | Automatic Execution |
10:48:53 - 01-May-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 5 | $169.88 | Automatic Execution |
10:48:53 - 01-May-26 |
| Sell* | 5 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 233 | $169.83 | Automatic Execution |
10:48:46 - 01-May-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 265 | $169.83 | Automatic Execution |
10:48:46 - 01-May-26 |
| Unknown* | 5 | $167.53 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 2 | $169.83 | Automatic Execution |
10:48:46 - 01-May-26 |
| Sell* | 5 | $167.53 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 425 | $169.83 | Automatic Execution |
10:48:46 - 01-May-26 |
| Sell* | 5 | $167.53 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 75 | $169.83 | Automatic Execution |
10:48:46 - 01-May-26 |
| Sell* | 9 | $167.55 | Automatic Execution |
10:16:53 - 01-May-26 |
| Sell* | 460 | $169.83 | Automatic Execution |
10:48:46 - 01-May-26 |
| Sell* | 15 | $167.55 | Automatic Execution |
10:16:53 - 01-May-26 |
| Sell* | 40 | $169.83 | Automatic Execution |
10:48:46 - 01-May-26 |
| Sell* | 12 | $167.55 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 500 | $169.83 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 21 | $167.56 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 100 | $169.79 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 79 | $167.56 | Automatic Execution |
10:16:53 - 01-May-26 |
| Sell* | 4 | $169.76 | Automatic Execution |
10:48:43 - 01-May-26 |
| Buy* | 1 | $167.56 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 35 | $169.81 | Automatic Execution |
10:48:41 - 01-May-26 |
| Buy* | 99 | $167.56 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 65 | $169.81 | Automatic Execution |
10:48:41 - 01-May-26 |
| Sell* | 1 | $167.54 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 400 | $169.80 | Automatic Execution |
10:48:41 - 01-May-26 |
| Sell* | 4 | $167.54 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 91 | $169.75 | Automatic Execution |
10:48:41 - 01-May-26 |
| Unknown* | 9 | $167.55 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 9 | $169.75 | Automatic Execution |
10:48:41 - 01-May-26 |
| Buy* | 100 | $167.58 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 40 | $169.70 | Automatic Execution |
10:48:38 - 01-May-26 |
| Buy* | 100 | $167.58 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 10 | $169.68 | Automatic Execution |
10:48:38 - 01-May-26 |
| Buy* | 9 | $167.555 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 5 | $169.68 | Automatic Execution |
10:48:38 - 01-May-26 |
| Sell* | 5 | $167.54 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 8 | $169.67 | Automatic Execution |
10:48:38 - 01-May-26 |
| Sell* | 2 | $167.55 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 2 | $169.65 | Automatic Execution |
10:48:38 - 01-May-26 |
| Buy* | 4 | $167.57 | Automatic Execution |
10:16:53 - 01-May-26 |
| Sell* | 40 | $169.63 | Automatic Execution |
10:48:38 - 01-May-26 |
| Sell* | 8 | $167.55 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 1 | $169.60 | Automatic Execution |
10:48:36 - 01-May-26 |
| Sell* | 1 | $167.56 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 33 | $169.61 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 600 | $167.60 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 7 | $169.61 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 40 | $167.62 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 3 | $169.61 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 13 | $167.62 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 5 | $169.51 | Automatic Execution |
10:48:33 - 01-May-26 |
| Sell* | 187 | $167.62 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 1 | $169.46 | Automatic Execution |
10:48:28 - 01-May-26 |
| Sell* | 260 | $167.62 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 2 | $169.525 | Automatic Execution |
10:48:27 - 01-May-26 |
| Sell* | 40 | $167.64 | Automatic Execution |
10:16:53 - 01-May-26 |
| Buy* | 3 | $169.58 | Automatic Execution |
10:48:18 - 01-May-26 |
| Sell* | 10 | $167.71 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 100 | $169.51 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 3 | $167.71 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 443 | $169.51 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 1 | $167.74 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 57 | $169.51 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 100 | $169.51 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 40 | $167.78 | Automatic Execution |
10:16:48 - 01-May-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 40 | $167.78 | Automatic Execution |
10:16:48 - 01-May-26 |
| Sell* | 2 | $169.52 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 40 | $167.78 | Automatic Execution |
10:16:48 - 01-May-26 |
| Buy* | 40 | $169.57 | Automatic Execution |
10:48:14 - 01-May-26 |
| Sell* | 100 | $167.78 | Automatic Execution |
10:16:48 - 01-May-26 |
| Buy* | 1 | $169.58 | Automatic Execution |
10:48:14 - 01-May-26 |
| Sell* | 35 | $167.78 | Automatic Execution |
10:16:48 - 01-May-26 |
| Buy* | 1 | $169.57 | Automatic Execution |
10:48:11 - 01-May-26 |
| Sell* | 65 | $167.78 | Automatic Execution |
10:16:48 - 01-May-26 |
| Buy* | 1 | $169.51 | Automatic Execution |
10:48:09 - 01-May-26 |
| Sell* | 100 | $167.78 | Automatic Execution |
10:16:48 - 01-May-26 |
| Buy* | 1 | $169.26 | Automatic Execution |
10:48:03 - 01-May-26 |
| Sell* | 5 | $167.82 | Automatic Execution |
10:16:48 - 01-May-26 |
| Buy* | 3 | $169.27 | Automatic Execution |
10:48:01 - 01-May-26 |
| Sell* | 40 | $167.78 | Automatic Execution |
10:16:48 - 01-May-26 |
| Buy* | 1 | $169.27 | Automatic Execution |
10:48:01 - 01-May-26 |
| Sell* | 50 | $167.80 | Automatic Execution |
10:16:48 - 01-May-26 |
| Sell* | 2 | $169.25 | Automatic Execution |
10:47:58 - 01-May-26 |
| Sell* | 400 | $167.80 | Automatic Execution |
10:16:48 - 01-May-26 |
| Sell* | 1 | $169.28 | Automatic Execution |
10:47:58 - 01-May-26 |
| Sell* | 5 | $167.82 | Automatic Execution |
10:16:48 - 01-May-26 |
| Sell* | 86 | $169.28 | Automatic Execution |
10:47:58 - 01-May-26 |
| Sell* | 4 | $167.78 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 81 | $169.28 | Automatic Execution |
10:47:58 - 01-May-26 |
| Buy* | 9 | $167.81 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 33 | $169.28 | Automatic Execution |
10:47:58 - 01-May-26 |
| Buy* | 15 | $167.80 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 30 | $169.29 | Automatic Execution |
10:47:57 - 01-May-26 |
| Buy* | 91 | $167.81 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 40 | $169.29 | Automatic Execution |
10:47:57 - 01-May-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 8 | $169.29 | Automatic Execution |
10:47:56 - 01-May-26 |
| Buy* | 9 | $167.80 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 2 | $169.29 | Automatic Execution |
10:47:56 - 01-May-26 |
| Buy* | 17 | $167.78 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 1 | $169.30 | Automatic Execution |
10:47:56 - 01-May-26 |
| Buy* | 16 | $167.78 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 50 | $169.30 | Automatic Execution |
10:47:56 - 01-May-26 |
| Buy* | 1 | $167.78 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 28 | $169.30 | Automatic Execution |
10:47:56 - 01-May-26 |
| Sell* | 3 | $167.78 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 1 | $169.30 | Automatic Execution |
10:47:56 - 01-May-26 |
| Sell* | 50 | $167.79 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 44 | $169.30 | Automatic Execution |
10:47:56 - 01-May-26 |
| Sell* | 80 | $167.79 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 56 | $169.30 | Automatic Execution |
10:47:56 - 01-May-26 |
| Sell* | 50 | $167.79 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 56 | $169.30 | Automatic Execution |
10:47:56 - 01-May-26 |
| Sell* | 1 | $167.86 | Automatic Execution |
10:16:42 - 01-May-26 |
| Sell* | 44 | $169.30 | Automatic Execution |
10:47:56 - 01-May-26 |
| Sell* | 100 | $167.86 | Automatic Execution |
10:16:42 - 01-May-26 |
| Unknown* | 40 | $169.315 | Automatic Execution |
10:47:56 - 01-May-26 |
| Buy* | 20 | $167.92 | Automatic Execution |
10:16:39 - 01-May-26 |
| Unknown* | 40 | $169.325 | Automatic Execution |
10:47:53 - 01-May-26 |
| Sell* | 3 | $167.82 | Automatic Execution |
10:16:33 - 01-May-26 |
| Sell* | 40 | $169.34 | Automatic Execution |
10:47:52 - 01-May-26 |
| Buy* | 1 | $167.86 | Automatic Execution |
10:16:33 - 01-May-26 |
| Unknown* | 100 | $169.35 | Automatic Execution |
10:47:52 - 01-May-26 |
| Buy* | 100 | $167.86 | Automatic Execution |
10:16:33 - 01-May-26 |
| Sell* | 1 | $169.35 | Automatic Execution |
10:47:48 - 01-May-26 |
| Buy* | 100 | $167.86 | Automatic Execution |
10:16:33 - 01-May-26 |
| Sell* | 2 | $169.36 | Automatic Execution |
10:47:48 - 01-May-26 |
| Buy* | 5 | $167.78 | Automatic Execution |
10:16:29 - 01-May-26 |
| Sell* | 2 | $169.38 | Automatic Execution |
10:47:48 - 01-May-26 |
| Buy* | 23 | $167.79 | Automatic Execution |
10:16:28 - 01-May-26 |
| Buy* | 5 | $169.41 | Automatic Execution |
10:47:41 - 01-May-26 |
| Buy* | 2 | $167.79 | Automatic Execution |
10:16:28 - 01-May-26 |
| Buy* | 24 | $169.40 | Automatic Execution |
10:47:40 - 01-May-26 |
| Buy* | 1 | $167.78 | Automatic Execution |
10:16:28 - 01-May-26 |
| Buy* | 40 | $169.40 | Automatic Execution |
10:47:40 - 01-May-26 |
| Buy* | 138 | $167.71 | Automatic Execution |
10:16:27 - 01-May-26 |
| Buy* | 25 | $169.40 | Automatic Execution |
10:47:40 - 01-May-26 |
| Buy* | 52 | $167.71 | Automatic Execution |
10:16:27 - 01-May-26 |
| Buy* | 11 | $169.40 | Automatic Execution |
10:47:40 - 01-May-26 |
| Sell* | 10 | $167.71 | Automatic Execution |
10:16:27 - 01-May-26 |
| Sell* | 5 | $169.42 | Automatic Execution |
10:47:36 - 01-May-26 |
| Buy* | 5 | $167.73 | Automatic Execution |
10:16:24 - 01-May-26 |
| Sell* | 1 | $169.42 | Automatic Execution |
10:47:36 - 01-May-26 |
| Buy* | 5 | $167.72 | Automatic Execution |
10:16:24 - 01-May-26 |
| Sell* | 5 | $169.42 | Automatic Execution |
10:47:36 - 01-May-26 |
| Buy* | 5 | $167.73 | Automatic Execution |
10:16:24 - 01-May-26 |
| Buy* | 20 | $169.43 | Automatic Execution |
10:47:34 - 01-May-26 |
| Buy* | 5 | $167.73 | Automatic Execution |
10:16:24 - 01-May-26 |
| Unknown* | 30 | $169.39 | Automatic Execution |
10:47:33 - 01-May-26 |
| Buy* | 30 | $167.72 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 1 | $169.38 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 1 | $167.71 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 5 | $169.35 | Automatic Execution |
10:47:32 - 01-May-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
10:16:12 - 01-May-26 |
| Sell* | 5 | $169.36 | Automatic Execution |
10:47:32 - 01-May-26 |
| Sell* | 1 | $167.69 | Automatic Execution |
10:16:11 - 01-May-26 |
| Buy* | 10 | $169.47 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 42 | $169.48 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 2 | $167.73 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 58 | $169.48 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 100 | $167.795 | Automatic Execution |
10:16:06 - 01-May-26 |
| Sell* | 13 | $169.48 | Automatic Execution |
10:47:27 - 01-May-26 |
| Buy* | 1 | $167.77 | Automatic Execution |
10:16:06 - 01-May-26 |
| Sell* | 9 | $169.48 | Automatic Execution |
10:47:27 - 01-May-26 |
| Buy* | 80 | $167.73 | Automatic Execution |
10:16:04 - 01-May-26 |
| Sell* | 1 | $169.48 | Automatic Execution |
10:47:27 - 01-May-26 |
| Buy* | 4 | $167.72 | Automatic Execution |
10:16:04 - 01-May-26 |
| Sell* | 2 | $169.48 | Automatic Execution |
10:47:27 - 01-May-26 |
| Buy* | 40 | $167.72 | Automatic Execution |
10:16:03 - 01-May-26 |
| Sell* | 7 | $169.48 | Automatic Execution |
10:47:27 - 01-May-26 |
| Buy* | 2 | $167.71 | Automatic Execution |
10:15:57 - 01-May-26 |
| Sell* | 100 | $169.49 | Automatic Execution |
10:47:27 - 01-May-26 |
| Buy* | 6 | $167.71 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 20 | $169.50 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 2 | $167.69 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 320 | $169.58 | Automatic Execution |
10:47:26 - 01-May-26 |
| Sell* | 1 | $167.70 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 80 | $169.58 | Automatic Execution |
10:47:26 - 01-May-26 |
| Sell* | 1 | $167.71 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 400 | $169.57 | Automatic Execution |
10:47:26 - 01-May-26 |
| Sell* | 40 | $167.74 | Automatic Execution |
10:15:54 - 01-May-26 |
| Buy* | 400 | $169.57 | Automatic Execution |
10:47:26 - 01-May-26 |
| Buy* | 132 | $167.73 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 50 | $169.535 | Automatic Execution |
10:47:22 - 01-May-26 |
| Sell* | 80 | $167.70 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 1 | $169.58 | Automatic Execution |
10:47:21 - 01-May-26 |
| Sell* | 100 | $167.74 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 1 | $169.54 | Automatic Execution |
10:47:17 - 01-May-26 |
| Sell* | 100 | $167.73 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 71 | $169.50 | Automatic Execution |
10:47:10 - 01-May-26 |
| Sell* | 100 | $167.73 | Automatic Execution |
10:15:53 - 01-May-26 |
| Unknown* | 29 | $169.50 | Automatic Execution |
10:47:10 - 01-May-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 20 | $169.50 | Automatic Execution |
10:47:10 - 01-May-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 80 | $169.50 | Automatic Execution |
10:47:10 - 01-May-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 200 | $169.50 | Automatic Execution |
10:47:10 - 01-May-26 |
| Sell* | 7 | $167.77 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 4 | $169.50 | Automatic Execution |
10:47:10 - 01-May-26 |
| Sell* | 32 | $167.80 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 39 | $169.54 | Automatic Execution |
10:47:08 - 01-May-26 |
| Sell* | 6 | $167.80 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 9 | $169.60 | Automatic Execution |
10:47:04 - 01-May-26 |
| Sell* | 2 | $167.77 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 50 | $169.53 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 100 | $167.80 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 25 | $169.48 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 195 | $167.80 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 100 | $169.51 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 1 | $167.80 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 1 | $167.81 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 1 | $167.82 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 2 | $167.85 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 100 | $169.50 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 52 | $167.88 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 300 | $169.50 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 1 | $167.89 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 200 | $169.50 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 1 | $167.90 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 20 | $169.50 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 4 | $167.90 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 3 | $169.50 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 2 | $167.91 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 1 | $169.49 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 5 | $167.92 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 4 | $167.92 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 60 | $169.49 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 39 | $169.49 | Automatic Execution |
10:46:58 - 01-May-26 |
| Sell* | 1 | $167.96 | Automatic Execution |
10:15:51 - 01-May-26 |
| Buy* | 1 | $169.49 | Automatic Execution |
10:46:58 - 01-May-26 |
| Sell* | 5 | $167.99 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 10 | $169.48 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 4 | $167.99 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 20 | $169.48 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 2 | $167.99 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 1 | $169.48 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 200 | $167.99 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 1 | $169.45 | Automatic Execution |
10:46:53 - 01-May-26 |
| Sell* | 1 | $168.01 | Automatic Execution |
10:15:49 - 01-May-26 |
| Buy* | 8 | $169.45 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
10:15:49 - 01-May-26 |
| Buy* | 9 | $169.46 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 8 | $168.01 | Automatic Execution |
10:15:49 - 01-May-26 |
| Buy* | 5 | $169.45 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 31 | $168.01 | Automatic Execution |
10:15:49 - 01-May-26 |
| Buy* | 1 | $169.42 | Automatic Execution |
10:46:49 - 01-May-26 |
| Sell* | 11 | $168.01 | Automatic Execution |
10:15:49 - 01-May-26 |
| Buy* | 100 | $169.42 | Automatic Execution |
10:46:49 - 01-May-26 |
| Buy* | 8 | $168.01 | Automatic Execution |
10:15:49 - 01-May-26 |
| Buy* | 1 | $169.38 | Automatic Execution |
10:46:48 - 01-May-26 |
| Buy* | 100 | $168.01 | Automatic Execution |
10:15:49 - 01-May-26 |
| Buy* | 8 | $169.37 | Automatic Execution |
10:46:41 - 01-May-26 |
| Buy* | 100 | $168.01 | Automatic Execution |
10:15:49 - 01-May-26 |
| Buy* | 100 | $169.37 | Automatic Execution |
10:46:41 - 01-May-26 |
| Sell* | 200 | $167.97 | Automatic Execution |
10:15:49 - 01-May-26 |
| Sell* | 11 | $169.355 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 100 | $167.98 | Automatic Execution |
10:15:49 - 01-May-26 |
| Sell* | 51 | $169.35 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 100 | $167.98 | Automatic Execution |
10:15:49 - 01-May-26 |
| Sell* | 29 | $169.355 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 5 | $167.98 | Automatic Execution |
10:15:48 - 01-May-26 |
| Sell* | 23 | $169.35 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 2 | $167.98 | Automatic Execution |
10:15:48 - 01-May-26 |
| Unknown* | 40 | $169.36 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 100 | $168.02 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 100 | $169.36 | Automatic Execution |
10:46:38 - 01-May-26 |
| Buy* | 1 | $168.02 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 100 | $169.37 | Automatic Execution |
10:46:38 - 01-May-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 1 | $169.38 | Automatic Execution |
10:46:38 - 01-May-26 |
| Sell* | 132 | $168.00 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 1 | $169.39 | Automatic Execution |
10:46:38 - 01-May-26 |
| Sell* | 8 | $168.00 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 11 | $169.39 | Automatic Execution |
10:46:38 - 01-May-26 |
| Sell* | 19 | $168.01 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 200 | $169.39 | Automatic Execution |
10:46:38 - 01-May-26 |
| Sell* | 9 | $168.01 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 200 | $169.39 | Automatic Execution |
10:46:38 - 01-May-26 |
| Sell* | 50 | $168.01 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 200 | $169.39 | Automatic Execution |
10:46:38 - 01-May-26 |
| Sell* | 30 | $168.01 | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 4 | $169.46 | Automatic Execution |
10:46:35 - 01-May-26 |
| Sell* | 10 | $168.01 | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 20 | $169.45 | Automatic Execution |
10:46:34 - 01-May-26 |
| Sell* | 50 | $168.01 | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 1 | $169.42 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 40 | $168.01 | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 1 | $169.40 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 12 | $168.00 | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 18 | $169.40 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 511 | $168.00 | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 20 | $169.42 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 148 | $168.00 | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 35 | $169.40 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 41 | $168.00 | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 84 | $169.40 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 12 | $168.00 | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 35 | $169.40 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 10 | $169.39 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 800 | $168.00 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 1 | $169.28 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 1 | $168.02 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 1 | $169.35 | Automatic Execution |
10:46:10 - 01-May-26 |
| Buy* | 200 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 100 | $169.35 | Automatic Execution |
10:46:10 - 01-May-26 |
| Unknown* | 2 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 100 | $169.35 | Automatic Execution |
10:46:10 - 01-May-26 |
| Unknown* | 15 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 1 | $169.37 | Automatic Execution |
10:46:10 - 01-May-26 |
| Unknown* | 40 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 100 | $169.37 | Automatic Execution |
10:46:10 - 01-May-26 |
| Unknown* | 100 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 100 | $169.38 | Automatic Execution |
10:46:09 - 01-May-26 |
| Unknown* | 26 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 5 | $169.39 | Automatic Execution |
10:46:09 - 01-May-26 |
| Unknown* | 13 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 1 | $169.40 | Automatic Execution |
10:46:09 - 01-May-26 |
| Unknown* | 125 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 1 | $169.46 | Automatic Execution |
10:46:06 - 01-May-26 |
| Unknown* | 100 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Buy* | 1 | $169.465 | Automatic Execution |
10:46:04 - 01-May-26 |
| Unknown* | 100 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Buy* | 1 | $169.44 | Automatic Execution |
10:45:53 - 01-May-26 |
| Sell* | 1 | $168.04 | Automatic Execution |
10:15:44 - 01-May-26 |
| Buy* | 1 | $169.40 | Automatic Execution |
10:45:52 - 01-May-26 |
| Sell* | 100 | $168.04 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 100 | $169.32 | Automatic Execution |
10:45:49 - 01-May-26 |
| Sell* | 8 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 40 | $169.35 | Automatic Execution |
10:45:49 - 01-May-26 |
| Sell* | 100 | $168.13 | Automatic Execution |
10:15:44 - 01-May-26 |
| Buy* | 1 | $169.37 | Automatic Execution |
10:45:47 - 01-May-26 |
| Sell* | 170 | $168.10 | Automatic Execution |
10:15:44 - 01-May-26 |
| Buy* | 10 | $169.39 | Automatic Execution |
10:45:46 - 01-May-26 |
| Sell* | 92 | $168.07 | Automatic Execution |
10:15:44 - 01-May-26 |
| Buy* | 30 | $169.39 | Automatic Execution |
10:45:46 - 01-May-26 |
| Sell* | 40 | $168.11 | Automatic Execution |
10:15:44 - 01-May-26 |
| Buy* | 10 | $169.37 | Automatic Execution |
10:45:46 - 01-May-26 |
| Sell* | 8 | $168.13 | Automatic Execution |
10:15:44 - 01-May-26 |
| Unknown* | 10 | $169.37 | Automatic Execution |
10:45:46 - 01-May-26 |
| Sell* | 100 | $168.30 | Automatic Execution |
10:15:37 - 01-May-26 |
| Buy* | 40 | $169.40 | Automatic Execution |
10:45:46 - 01-May-26 |
| Buy* | 4 | $168.33 | Automatic Execution |
10:15:37 - 01-May-26 |
| Buy* | 20 | $169.38 | Automatic Execution |
10:45:46 - 01-May-26 |
| Sell* | 5 | $168.33 | Automatic Execution |
10:15:37 - 01-May-26 |
| Buy* | 20 | $169.37 | Automatic Execution |
10:45:46 - 01-May-26 |
| Buy* | 2 | $168.34 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 19 | $169.36 | Automatic Execution |
10:45:46 - 01-May-26 |
| Sell* | 1 | $168.34 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 1 | $169.30 | Automatic Execution |
10:45:42 - 01-May-26 |
| Sell* | 2 | $168.35 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 1 | $169.30 | Automatic Execution |
10:45:42 - 01-May-26 |
| Sell* | 8 | $168.35 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 20 | $169.28 | Automatic Execution |
10:45:41 - 01-May-26 |
| Sell* | 30 | $168.41 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 20 | $169.27 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 20 | $168.50 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 1 | $169.23 | Automatic Execution |
10:45:41 - 01-May-26 |
| Sell* | 8 | $168.48 | Automatic Execution |
10:15:31 - 01-May-26 |
| Buy* | 50 | $169.26 | Automatic Execution |
10:45:39 - 01-May-26 |
| Sell* | 2 | $168.48 | Automatic Execution |
10:15:31 - 01-May-26 |
| Buy* | 1 | $169.25 | Automatic Execution |
10:45:39 - 01-May-26 |
| Sell* | 3 | $168.50 | Automatic Execution |
10:15:31 - 01-May-26 |
| Buy* | 1 | $169.25 | Automatic Execution |
10:45:39 - 01-May-26 |
| Buy* | 40 | $168.56 | Automatic Execution |
10:15:31 - 01-May-26 |
| Buy* | 1 | $169.25 | Automatic Execution |
10:45:39 - 01-May-26 |
| Buy* | 30 | $168.56 | Automatic Execution |
10:15:31 - 01-May-26 |
| Buy* | 11 | $169.24 | Automatic Execution |
10:45:34 - 01-May-26 |
| Buy* | 6 | $168.63 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 100 | $169.20 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 14 | $168.61 | Automatic Execution |
10:15:31 - 01-May-26 |
| Buy* | 2 | $168.64 | Automatic Execution |
10:15:31 - 01-May-26 |
| Buy* | 100 | $168.57 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 50 | $169.025 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 50 | $169.01 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 52 | $168.99 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 4 | $168.99 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 4 | $168.99 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 100 | $169.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 19 | $169.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 45 | $169.01 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 15 | $169.01 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 411 | $169.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 63 | $169.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 4 | $169.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 42 | $169.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 4 | $168.99 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 1 | $168.98 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 4 | $168.98 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 13 | $168.95 | Automatic Execution |
09:52:24 - 01-May-26 |
| Buy* | 150 | $168.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 50 | $168.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 75 | $168.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 75 | $168.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 50 | $168.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 150 | $168.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 50 | $168.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 28 | $168.91 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 52 | $168.91 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 61 | $168.91 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 39 | $168.91 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 100 | $168.89 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 100 | $168.89 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 80 | $168.89 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 1 | $168.80 | Automatic Execution |
09:52:13 - 01-May-26 |
| Buy* | 8 | $168.75 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 15 | $168.72 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 100 | $168.68 | Automatic Execution |
09:52:10 - 01-May-26 |
| Sell* | 200 | $168.68 | Automatic Execution |
09:52:10 - 01-May-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
09:52:10 - 01-May-26 |
| Sell* | 100 | $168.69 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 5 | $168.70 | Automatic Execution |
09:52:10 - 01-May-26 |
| Sell* | 5 | $168.70 | Automatic Execution |
09:52:10 - 01-May-26 |
| Sell* | 1 | $168.70 | Automatic Execution |
09:52:10 - 01-May-26 |
| Sell* | 100 | $168.71 | Automatic Execution |
09:52:10 - 01-May-26 |
| Sell* | 5 | $168.70 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 5 | $168.79 | Automatic Execution |
09:52:08 - 01-May-26 |
| Buy* | 5 | $168.79 | Automatic Execution |
09:52:08 - 01-May-26 |
| Buy* | 5 | $168.79 | Automatic Execution |
09:52:08 - 01-May-26 |
| Sell* | 12 | $168.71 | Automatic Execution |
09:52:07 - 01-May-26 |
| Sell* | 1 | $168.71 | Automatic Execution |
09:52:07 - 01-May-26 |
| Sell* | 10 | $168.80 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 2 | $168.80 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 900 | $168.80 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 299 | $168.80 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 10 | $168.80 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 20 | $168.80 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 60 | $168.801 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 1 | $168.83 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
09:52:03 - 01-May-26 |
| Sell* | 50 | $168.88 | Automatic Execution |
09:52:03 - 01-May-26 |
| Sell* | 1 | $168.89 | Automatic Execution |
09:52:03 - 01-May-26 |
| Sell* | 2 | $168.90 | Automatic Execution |
09:52:03 - 01-May-26 |
| Sell* | 15 | $168.90 | Automatic Execution |
09:52:03 - 01-May-26 |
| Sell* | 2 | $168.90 | Automatic Execution |
09:52:03 - 01-May-26 |
| Sell* | 100 | $168.90 | Automatic Execution |
09:52:03 - 01-May-26 |
| Sell* | 5 | $168.901 | Automatic Execution |
09:52:03 - 01-May-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
09:52:00 - 01-May-26 |
| Buy* | 300 | $168.97 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 2 | $168.95 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $168.95 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $168.95 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $168.91 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $168.91 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 80 | $168.92 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $168.92 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 88 | $168.93 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 12 | $168.93 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $168.93 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 27 | $168.93 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 9 | $168.93 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $168.96 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 86 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 15 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 99 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 99 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 75 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 25 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 10 | $168.95 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 25 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 75 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 40 | $168.955 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 3 | $168.96 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 5 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 100 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 67 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 33 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 6 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 6 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 32 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 12 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $168.99 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 3 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 7 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 22 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 66 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 239 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 28 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 196 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 170 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 110 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 674 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 114 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 32 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 25 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 32 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 21 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $169.01 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 78 | $169.07 | Automatic Execution |
09:51:55 - 01-May-26 |
| Sell* | 22 | $169.07 | Automatic Execution |
09:51:55 - 01-May-26 |
| Sell* | 156 | $169.10 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 100 | $169.10 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 70 | $169.08 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 30 | $169.08 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 98 | $169.08 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 75 | $169.08 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 1 | $169.08 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 29 | $169.08 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 100 | $169.08 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 75 | $169.08 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $169.11 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 30 | $169.09 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 3 | $169.07 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 9 | $169.07 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 123 | $169.07 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 40 | $169.09 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 2 | $169.125 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 2 | $169.05 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 2 | $169.10 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 2 | $169.07 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 123 | $169.10 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 10 | $169.07 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 33 | $169.00 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 53 | $169.00 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 53 | $169.01 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 100 | $169.01 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 75 | $169.01 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 1 | $169.01 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 2 | $169.01 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 5 | $169.05 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 15 | $169.05 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 96 | $169.11 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
09:51:51 - 01-May-26 |
| Buy* | 3 | $169.18 | Automatic Execution |
09:51:47 - 01-May-26 |
| Buy* | 2 | $169.18 | Automatic Execution |
09:51:47 - 01-May-26 |
| Buy* | 100 | $169.17 | Automatic Execution |
09:51:47 - 01-May-26 |
| Buy* | 15 | $169.17 | Automatic Execution |
09:51:47 - 01-May-26 |
| Buy* | 50 | $169.17 | Automatic Execution |
09:51:47 - 01-May-26 |
| Buy* | 5 | $169.16 | Automatic Execution |
09:51:47 - 01-May-26 |
| Buy* | 75 | $169.16 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 1 | $169.05 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 6 | $169.04 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 100 | $169.04 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 2 | $169.05 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 20 | $169.06 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 10 | $169.06 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 10 | $169.06 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 20 | $169.07 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 20 | $169.08 | Automatic Execution |
09:51:47 - 01-May-26 |
| Buy* | 1 | $169.21 | Automatic Execution |
09:51:46 - 01-May-26 |
| Buy* | 8 | $169.21 | Automatic Execution |
09:51:46 - 01-May-26 |
| Buy* | 41 | $169.25 | Automatic Execution |
09:51:41 - 01-May-26 |
| Buy* | 10 | $169.25 | Automatic Execution |
09:51:41 - 01-May-26 |
| Buy* | 18 | $169.17 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 1 | $169.17 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 19 | $169.12 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 9 | $169.18 | Automatic Execution |
09:51:36 - 01-May-26 |
| Buy* | 8 | $169.20 | Automatic Execution |
09:51:36 - 01-May-26 |
| Unknown* | 77 | $169.19 | Automatic Execution |
09:51:36 - 01-May-26 |
| Unknown* | 23 | $169.19 | Automatic Execution |
09:51:36 - 01-May-26 |
| Unknown* | 7 | $169.19 | Automatic Execution |
09:51:36 - 01-May-26 |
| Unknown* | 100 | $169.20 | Automatic Execution |
09:51:36 - 01-May-26 |
| Unknown* | 4 | $169.20 | Automatic Execution |
09:51:36 - 01-May-26 |
| Buy* | 4 | $169.20 | Automatic Execution |
09:51:36 - 01-May-26 |
| Buy* | 22 | $169.21 | Automatic Execution |
09:51:36 - 01-May-26 |
| Sell* | 29 | $169.19 | Automatic Execution |
09:51:36 - 01-May-26 |
| Buy* | 3 | $169.20 | Automatic Execution |
09:51:36 - 01-May-26 |
| Sell* | 100 | $169.18 | Automatic Execution |
09:51:36 - 01-May-26 |
| Buy* | 5 | $169.20 | Automatic Execution |
09:51:36 - 01-May-26 |
| Buy* | 100 | $169.20 | Automatic Execution |
09:51:36 - 01-May-26 |
| Sell* | 600 | $169.17 | Automatic Execution |
09:51:36 - 01-May-26 |
| Sell* | 1,200 | $169.20 | Automatic Execution |
09:51:36 - 01-May-26 |
| Sell* | 5 | $169.25 | Automatic Execution |
09:51:33 - 01-May-26 |
| Sell* | 1 | $169.28 | Automatic Execution |
09:51:32 - 01-May-26 |
| Buy* | 1 | $169.31 | Automatic Execution |
09:51:30 - 01-May-26 |
| Sell* | 25 | $169.25 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 280 | $169.30 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 50 | $169.30 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 75 | $169.30 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 75 | $169.29 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 40 | $169.295 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 399 | $169.30 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 81 | $169.30 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 1 | $169.28 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 28 | $169.32 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 100 | $169.32 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 18 | $169.30 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 22 | $169.30 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 440 | $169.30 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 10 | $169.31 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 40 | $169.31 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 3 | $169.31 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 10 | $169.32 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 162 | $169.34 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 5 | $169.34 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 3 | $169.35 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 30 | $169.36 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 5 | $169.84 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $169.84 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 75 | $169.83 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 8 | $169.83 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 2 | $169.83 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $169.80 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $169.80 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $169.76 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $169.69 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $169.64 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $169.64 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $169.64 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $169.64 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $169.64 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $169.64 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 12 | $169.75 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 2 | $169.75 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $169.77 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 9 | $169.52 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 57 | $169.54 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $169.60 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $169.59 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $169.59 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 30 | $169.56 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 80 | $169.83 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 75 | $169.83 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $169.55 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $169.43 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 20 | $169.56 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 43 | $169.54 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 2 | $169.53 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 5 | $169.50 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 18 | $169.42 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 34 | $169.42 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 2 | $169.42 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 2 | $169.42 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 5 | $169.42 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 2 | $169.42 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $169.39 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $169.39 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $169.39 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $169.39 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $169.39 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 2 | $169.42 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $169.42 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 2 | $169.42 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 17 | $169.48 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $169.48 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 5 | $169.42 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 12 | $169.39 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $169.37 | Automatic Execution |
09:50:39 - 01-May-26 |
| Sell* | 6 | $169.33 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 1 | $169.39 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 6 | $169.34 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 6 | $169.34 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 6 | $169.34 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 6 | $169.34 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 6 | $169.34 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 6 | $169.34 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 6 | $169.34 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 33 | $169.42 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 200 | $169.42 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 93 | $169.44 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 79 | $169.44 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 28 | $169.44 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 2 | $169.45 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 1 | $169.46 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 100 | $169.49 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 1 | $169.49 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 30 | $169.50 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 5 | $169.51 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 5 | $169.51 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 5 | $169.51 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
09:50:32 - 01-May-26 |
| Unknown* | 2 | $169.555 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 100 | $169.51 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 100 | $169.51 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 100 | $169.52 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 10 | $169.52 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 5 | $169.52 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 100 | $169.52 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 2 | $169.57 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 4 | $169.57 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 1 | $169.59 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 20 | $169.60 | Automatic Execution |
09:50:29 - 01-May-26 |
| Sell* | 90 | $169.64 | Automatic Execution |
09:50:28 - 01-May-26 |
| Sell* | 10 | $169.64 | Automatic Execution |
09:50:28 - 01-May-26 |
| Sell* | 33 | $169.62 | Automatic Execution |
09:50:28 - 01-May-26 |
| Buy* | 86 | $169.63 | Automatic Execution |
09:50:28 - 01-May-26 |
| Buy* | 14 | $169.63 | Automatic Execution |
09:50:28 - 01-May-26 |
| Buy* | 86 | $169.63 | Automatic Execution |
09:50:28 - 01-May-26 |
| Buy* | 14 | $169.63 | Automatic Execution |
09:50:28 - 01-May-26 |
| Buy* | 15 | $169.62 | Automatic Execution |
09:50:28 - 01-May-26 |
| Buy* | 9 | $169.63 | Automatic Execution |
09:50:28 - 01-May-26 |
| Buy* | 91 | $169.63 | Automatic Execution |
09:50:28 - 01-May-26 |
| Buy* | 9 | $169.62 | Automatic Execution |
09:50:28 - 01-May-26 |
| Sell* | 1 | $169.60 | Automatic Execution |
09:50:28 - 01-May-26 |
| Sell* | 100 | $169.60 | Automatic Execution |
09:50:28 - 01-May-26 |
| Sell* | 5 | $169.60 | Automatic Execution |
09:50:28 - 01-May-26 |
| Sell* | 3 | $169.61 | Automatic Execution |
09:50:28 - 01-May-26 |
| Sell* | 2 | $169.61 | Automatic Execution |
09:50:28 - 01-May-26 |
| Sell* | 99 | $169.69 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 78 | $169.68 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 22 | $169.68 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 12 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 15 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 9 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 4 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 97 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 100 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 100 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 96 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 100 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 100 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 14 | $169.68 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 20 | $169.68 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 3 | $169.67 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 19 | $169.69 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
09:50:27 - 01-May-26 |
| Unknown* | 199 | $169.70 | Automatic Execution |
09:50:27 - 01-May-26 |
| Unknown* | 1 | $169.70 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 38 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 50 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 34 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 1 | $169.71 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 10 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 80 | $169.71 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 100 | $169.71 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 50 | $169.70 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 50 | $169.70 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 50 | $169.71 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 42 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 200 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 38 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 78 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 5 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 111 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 87 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 13 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 16 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 79 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 16 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 100 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 100 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 5 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 100 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 100 | $169.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 1 | $169.75 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 1 | $169.85 | Automatic Execution |
09:50:23 - 01-May-26 |
| Buy* | 65 | $169.82 | Automatic Execution |
09:50:21 - 01-May-26 |
| Buy* | 5 | $169.82 | Automatic Execution |
09:50:21 - 01-May-26 |
| Buy* | 30 | $169.81 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 50 | $169.74 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 135 | $169.74 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 50 | $169.74 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 4 | $169.75 | Automatic Execution |
09:50:21 - 01-May-26 |
| Buy* | 4 | $169.75 | Automatic Execution |
09:50:21 - 01-May-26 |
| Buy* | 4 | $169.76 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 10 | $169.74 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 15 | $169.73 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 65 | $169.73 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 235 | $169.73 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 75 | $169.74 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 50 | $169.74 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 10 | $169.77 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 1 | $169.79 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 7 | $169.89 | Automatic Execution |
09:50:17 - 01-May-26 |
| Sell* | 100 | $169.90 | Automatic Execution |
09:50:14 - 01-May-26 |
| Sell* | 7 | $169.89 | Automatic Execution |
09:50:14 - 01-May-26 |
| Sell* | 1 | $169.90 | Automatic Execution |
09:50:14 - 01-May-26 |
| Sell* | 100 | $169.95 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 17 | $169.95 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 4 | $169.95 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 83 | $169.95 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 200 | $169.97 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 500 | $169.97 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 500 | $169.99 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 2 | $169.99 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 5 | $170.00 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 200 | $170.00 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 5 | $170.00 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 5 | $170.00 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 10 | $170.09 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 100 | $170.12 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 5 | $170.09 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 30 | $170.18 | Automatic Execution |
09:50:10 - 01-May-26 |
| Sell* | 1 | $170.19 | Automatic Execution |
09:50:10 - 01-May-26 |
| Sell* | 5 | $170.19 | Automatic Execution |
09:50:10 - 01-May-26 |
| Sell* | 30 | $170.25 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 76 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 90 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 26 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 100 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 100 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 90 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 100 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 100 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 100 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 10 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 100 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 100 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 10 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 98 | $170.27 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 2 | $170.28 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 2 | $170.28 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 1 | $170.28 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 193 | $170.32 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 7 | $170.32 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 38 | $170.35 | Automatic Execution |
09:50:09 - 01-May-26 |
| Buy* | 200 | $170.30 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 30 | $170.30 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 100 | $170.29 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 30 | $170.27 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 100 | $170.30 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 200 | $170.30 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 100 | $170.30 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 100 | $170.30 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 100 | $170.29 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 40 | $170.27 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 55 | $170.26 | Automatic Execution |
09:50:04 - 01-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
09:50:02 - 01-May-26 |
| Buy* | 7 | $170.185 | Automatic Execution |
09:50:01 - 01-May-26 |
| Sell* | 5 | $170.13 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 22 | $170.18 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 100 | $170.18 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 100 | $170.18 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 100 | $170.18 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 100 | $170.18 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 100 | $170.18 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 78 | $170.18 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 33 | $170.21 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $170.21 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 4 | $170.21 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 26 | $170.21 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 5 | $170.24 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 35 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 10 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 5 | $170.22 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.23 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.23 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.23 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 45 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 5 | $170.22 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 95 | $170.22 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 5 | $170.25 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.20 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 75 | $170.20 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 25 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 25 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 25 | $170.22 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 21 | $170.20 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 4 | $170.20 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 25 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.20 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 10 | $170.20 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 100 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.21 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 3 | $170.255 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 2 | $170.255 | Automatic Execution |
09:49:57 - 01-May-26 |
| Buy* | 10 | $170.30 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 1,416 | $170.31 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 75 | $170.31 | Automatic Execution |
09:49:57 - 01-May-26 |
| Buy* | 9 | $170.30 | Automatic Execution |
09:49:56 - 01-May-26 |
| Buy* | 40 | $170.34 | Automatic Execution |
09:49:56 - 01-May-26 |
| Buy* | 10 | $170.34 | Automatic Execution |
09:49:56 - 01-May-26 |
| Sell* | 37 | $170.28 | Automatic Execution |
09:49:56 - 01-May-26 |
| Sell* | 37 | $170.29 | Automatic Execution |
09:49:56 - 01-May-26 |
| Sell* | 100 | $170.30 | Automatic Execution |
09:49:56 - 01-May-26 |
| Sell* | 1,400 | $170.30 | Automatic Execution |
09:49:56 - 01-May-26 |
| Sell* | 100 | $170.31 | Automatic Execution |
09:49:56 - 01-May-26 |
| Sell* | 50 | $170.32 | Automatic Execution |
09:49:56 - 01-May-26 |
| Sell* | 25 | $170.32 | Automatic Execution |
09:49:56 - 01-May-26 |
| Sell* | 5 | $170.32 | Automatic Execution |
09:49:56 - 01-May-26 |
| Sell* | 5 | $170.33 | Automatic Execution |
09:49:56 - 01-May-26 |
| Sell* | 23 | $170.48 | Automatic Execution |
09:49:55 - 01-May-26 |
| Sell* | 19 | $170.48 | Automatic Execution |
09:49:55 - 01-May-26 |
| Sell* | 21 | $170.48 | Automatic Execution |
09:49:55 - 01-May-26 |
| Sell* | 16 | $170.48 | Automatic Execution |
09:49:55 - 01-May-26 |
| Sell* | 23 | $170.48 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 9 | $170.50 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 5 | $170.48 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 4 | $170.40 | Automatic Execution |
09:49:54 - 01-May-26 |
| Buy* | 2 | $170.48 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 50 | $170.47 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 75 | $170.46 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 25 | $170.47 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 75 | $170.46 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 100 | $170.46 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 5 | $170.47 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 165 | $170.46 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 30 | $170.45 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 2 | $170.41 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 100 | $170.41 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 50 | $170.41 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 100 | $170.41 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 20 | $170.30 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 8 | $170.22 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 2 | $170.22 | Automatic Execution |
09:49:50 - 01-May-26 |
| Buy* | 5 | $170.28 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 50 | $170.31 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 34 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 1 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 2 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 2 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 2 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 33 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 91 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 33 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 2 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 2 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 109 | $170.33 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 91 | $170.33 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 109 | $170.33 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 91 | $170.33 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 200 | $170.33 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 50 | $170.36 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 50 | $170.36 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 11 | $170.39 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 6 | $170.39 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 3 | $170.41 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 20 | $170.41 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 900 | $170.29 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 1 | $170.33 | Automatic Execution |
09:49:37 - 01-May-26 |
| Buy* | 100 | $170.43 | Automatic Execution |
09:49:34 - 01-May-26 |
| Sell* | 24 | $170.40 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 1 | $170.41 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 100 | $170.43 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 100 | $170.43 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 300 | $170.43 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 10 | $170.43 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 1 | $170.48 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 100 | $170.50 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 3 | $170.50 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 55 | $170.51 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 400 | $170.51 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 4 | $170.60 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 2 | $170.53 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 4 | $170.55 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 4 | $170.55 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 53 | $170.59 | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 100 | $170.58 | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 30 | $170.59 | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 50 | $170.66 | Automatic Execution |
09:49:28 - 01-May-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
09:49:28 - 01-May-26 |
| Buy* | 3 | $170.68 | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 6 | $170.69 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 20 | $170.70 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 2 | $170.69 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 5 | $170.68 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 5 | $170.64 | Automatic Execution |
09:49:26 - 01-May-26 |
| Sell* | 3 | $170.64 | Automatic Execution |
09:49:26 - 01-May-26 |
| Unknown* | 50 | $170.63 | Automatic Execution |
09:49:23 - 01-May-26 |
| Unknown* | 50 | $170.63 | Automatic Execution |
09:49:23 - 01-May-26 |
| Buy* | 10 | $170.67 | Automatic Execution |
09:49:20 - 01-May-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
09:49:19 - 01-May-26 |
| Sell* | 90 | $170.65 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 10 | $170.63 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 1 | $170.61 | Automatic Execution |
09:49:14 - 01-May-26 |
| Sell* | 25 | $170.62 | Automatic Execution |
09:49:14 - 01-May-26 |
| Sell* | 75 | $170.62 | Automatic Execution |
09:49:14 - 01-May-26 |
| Sell* | 100 | $170.62 | Automatic Execution |
09:49:14 - 01-May-26 |
| Sell* | 225 | $170.65 | Automatic Execution |
09:49:14 - 01-May-26 |
| Buy* | 75 | $170.65 | Automatic Execution |
09:49:14 - 01-May-26 |
| Buy* | 9 | $170.66 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 1 | $170.63 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 10 | $170.66 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 50 | $170.66 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 121 | $170.68 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 27 | $170.695 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 13 | $170.68 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 24 | $170.695 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 50 | $170.695 | Automatic Execution |
09:49:13 - 01-May-26 |
| Buy* | 1 | $170.70 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 3 | $170.72 | Automatic Execution |
09:49:11 - 01-May-26 |
| Buy* | 1 | $170.72 | Automatic Execution |
09:49:11 - 01-May-26 |
| Buy* | 10 | $170.67 | Automatic Execution |
09:49:10 - 01-May-26 |
| Sell* | 100 | $170.67 | Automatic Execution |
09:49:10 - 01-May-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
09:49:10 - 01-May-26 |
| Sell* | 1 | $170.66 | Automatic Execution |
09:49:10 - 01-May-26 |
| Sell* | 51 | $170.66 | Automatic Execution |
09:49:09 - 01-May-26 |
| Sell* | 50 | $170.66 | Automatic Execution |
09:49:09 - 01-May-26 |
| Sell* | 50 | $170.66 | Automatic Execution |
09:49:09 - 01-May-26 |
| Sell* | 50 | $170.66 | Automatic Execution |
09:49:09 - 01-May-26 |
| Sell* | 3 | $170.66 | Automatic Execution |
09:49:09 - 01-May-26 |
| Sell* | 100 | $170.63 | Automatic Execution |
09:49:08 - 01-May-26 |
| Sell* | 1 | $170.63 | Automatic Execution |
09:49:08 - 01-May-26 |
| Buy* | 100 | $170.69 | Automatic Execution |
09:49:08 - 01-May-26 |
| Sell* | 11 | $170.621 | Automatic Execution |
09:49:07 - 01-May-26 |
| Buy* | 40 | $170.71 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 1 | $170.70 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 20 | $170.70 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 2 | $170.70 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 25 | $170.67 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 13 | $170.65 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 1 | $170.65 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 5 | $170.65 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 5 | $170.62 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 1 | $170.65 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 1 | $170.65 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 9 | $170.62 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 60 | $170.64 | Automatic Execution |
09:49:04 - 01-May-26 |
| Buy* | 10 | $170.64 | Automatic Execution |
09:49:04 - 01-May-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
09:49:04 - 01-May-26 |
| Buy* | 2 | $170.62 | Automatic Execution |
09:49:04 - 01-May-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 3 | $170.60 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 20 | $170.60 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 395 | $170.52 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 75 | $170.52 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 25 | $170.52 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 75 | $170.52 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 70 | $170.52 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 400 | $170.52 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 5 | $170.53 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 470 | $170.52 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 200 | $170.52 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 200 | $170.50 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 160 | $170.50 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 97 | $170.50 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 103 | $170.50 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 181 | $170.50 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 19 | $170.50 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 2 | $170.50 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 3 | $170.50 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 200 | $170.50 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 100 | $170.49 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 114 | $170.48 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 79 | $170.48 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 36 | $170.48 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 24 | $170.48 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 1 | $170.43 | Automatic Execution |
09:49:00 - 01-May-26 |
| Sell* | 100 | $170.35 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 10 | $170.36 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 20 | $170.36 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 80 | $170.36 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 100 | $170.37 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 100 | $170.38 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 305 | $170.42 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 10 | $170.42 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
09:48:53 - 01-May-26 |
| Sell* | 1 | $170.39 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 2 | $170.39 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 1 | $170.39 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
09:48:51 - 01-May-26 |
| Buy* | 6 | $170.35 | Automatic Execution |
09:48:51 - 01-May-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 25 | $170.31 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
09:48:49 - 01-May-26 |
| Sell* | 355 | $170.31 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 100 | $170.31 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 50 | $170.27 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 3 | $170.30 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 12 | $170.31 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 9 | $170.29 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 8 | $170.33 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 2 | $170.33 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 148 | $170.29 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 121 | $170.24 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 20 | $170.31 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 20 | $170.31 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 80 | $170.30 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 20 | $170.30 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 50 | $170.305 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 25 | $170.305 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 75 | $170.275 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 100 | $170.28 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 1,080 | $170.31 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 8 | $170.30 | Automatic Execution |
09:48:45 - 01-May-26 |
| Buy* | 76 | $170.30 | Automatic Execution |
09:48:45 - 01-May-26 |
| Buy* | 24 | $170.30 | Automatic Execution |
09:48:45 - 01-May-26 |
| Buy* | 9 | $170.30 | Automatic Execution |
09:48:45 - 01-May-26 |
| Sell* | 31 | $170.27 | Automatic Execution |
09:48:45 - 01-May-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
09:48:45 - 01-May-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
09:48:45 - 01-May-26 |
| Buy* | 1 | $170.28 | Automatic Execution |
09:48:45 - 01-May-26 |
| Buy* | 1 | $170.28 | Automatic Execution |
09:48:45 - 01-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
09:48:44 - 01-May-26 |
| Sell* | 63 | $170.19 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 50 | $170.20 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 3 | $170.19 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 18 | $170.19 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 100 | $170.19 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 30 | $170.20 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 15 | $170.23 | Automatic Execution |
09:48:43 - 01-May-26 |
| Buy* | 25 | $170.23 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 3 | $170.24 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 4 | $170.19 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 20 | $170.19 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 165 | $170.20 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 5 | $170.21 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 30 | $170.22 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 165 | $170.23 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 50 | $170.23 | Automatic Execution |
09:48:43 - 01-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
09:48:41 - 01-May-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:48:07 - 01-May-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:48:07 - 01-May-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:48:07 - 01-May-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:48:07 - 01-May-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:48:07 - 01-May-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:48:07 - 01-May-26 |
| Buy* | 12 | $169.80 | Automatic Execution |
09:48:07 - 01-May-26 |
| Buy* | 28 | $169.77 | Automatic Execution |
09:48:06 - 01-May-26 |
| Sell* | 12 | $169.77 | Automatic Execution |
09:48:06 - 01-May-26 |
| Buy* | 9 | $169.80 | Automatic Execution |
09:48:06 - 01-May-26 |
| Buy* | 12 | $169.80 | Automatic Execution |
09:48:06 - 01-May-26 |
| Sell* | 12 | $169.77 | Automatic Execution |
09:48:06 - 01-May-26 |
| Buy* | 13 | $169.80 | Automatic Execution |
09:48:06 - 01-May-26 |
| Buy* | 7 | $169.80 | Automatic Execution |
09:48:06 - 01-May-26 |
| Buy* | 80 | $169.80 | Automatic Execution |
09:48:06 - 01-May-26 |
| Buy* | 3 | $169.79 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 36 | $169.74 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 100 | $169.74 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 64 | $169.74 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 2 | $169.69 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 4 | $169.73 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 2 | $169.69 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 4 | $169.67 | Automatic Execution |
09:48:00 - 01-May-26 |
| Buy* | 1 | $169.67 | Automatic Execution |
09:48:00 - 01-May-26 |
| Buy* | 15 | $169.67 | Automatic Execution |
09:48:00 - 01-May-26 |
| Buy* | 5 | $169.66 | Automatic Execution |
09:48:00 - 01-May-26 |
| Buy* | 1 | $169.63 | Automatic Execution |
09:47:59 - 01-May-26 |
| Buy* | 4 | $169.63 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 1 | $169.56 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 1 | $169.61 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 40 | $169.58 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 30 | $169.65 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 37 | $169.69 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 37 | $169.70 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 3 | $169.71 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 116 | $169.72 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 5 | $169.73 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 1 | $169.73 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 84 | $169.72 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 2 | $169.72 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 1 | $169.72 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 54 | $169.73 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 2 | $169.76 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 3 | $169.73 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 3 | $169.76 | Automatic Execution |
09:47:55 - 01-May-26 |
| Sell* | 2 | $169.76 | Automatic Execution |
09:47:55 - 01-May-26 |
| Buy* | 5 | $169.89 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 5 | $169.87 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 5 | $169.86 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 4 | $169.86 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 6 | $169.86 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 5 | $169.88 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 44 | $169.86 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 5 | $169.87 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 5 | $169.88 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 5 | $169.87 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 2 | $169.87 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 5 | $169.87 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 1 | $169.92 | Automatic Execution |
09:47:52 - 01-May-26 |
| Buy* | 30 | $169.87 | Automatic Execution |
09:47:44 - 01-May-26 |
| Unknown* | 25 | $169.86 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 50 | $169.93 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 50 | $169.92 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 10 | $169.92 | Automatic Execution |
09:47:43 - 01-May-26 |
| Unknown* | 75 | $169.86 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 1 | $169.94 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 15 | $169.89 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 9 | $169.89 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 12 | $169.89 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 2 | $169.82 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 1 | $169.87 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 2 | $169.88 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 3 | $169.89 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 10 | $169.90 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 15 | $170.00 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 155 | $169.98 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 74 | $169.98 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 71 | $169.98 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 6 | $170.00 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 5 | $170.00 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 575 | $170.00 | Automatic Execution |
09:47:38 - 01-May-26 |
| Buy* | 6 | $170.15 | Automatic Execution |
09:47:37 - 01-May-26 |
| Sell* | 5 | $170.09 | Automatic Execution |
09:47:36 - 01-May-26 |
| Buy* | 30 | $170.04 | Automatic Execution |
09:47:35 - 01-May-26 |
| Sell* | 6 | $170.00 | Automatic Execution |
09:47:35 - 01-May-26 |
| Sell* | 94 | $170.00 | Automatic Execution |
09:47:35 - 01-May-26 |
| Sell* | 6 | $170.02 | Automatic Execution |
09:47:35 - 01-May-26 |
| Sell* | 44 | $170.02 | Automatic Execution |
09:47:35 - 01-May-26 |
| Sell* | 1 | $170.03 | Automatic Execution |
09:47:35 - 01-May-26 |
| Sell* | 100 | $170.05 | Automatic Execution |
09:47:35 - 01-May-26 |
| Buy* | 40 | $170.07 | Automatic Execution |
09:47:34 - 01-May-26 |
| Buy* | 30 | $170.07 | Automatic Execution |
09:47:34 - 01-May-26 |
| Buy* | 15 | $170.06 | Automatic Execution |
09:47:33 - 01-May-26 |
| Buy* | 15 | $170.06 | Automatic Execution |
09:47:33 - 01-May-26 |
| Buy* | 40 | $170.11 | Automatic Execution |
09:47:30 - 01-May-26 |
| Buy* | 30 | $170.09 | Automatic Execution |
09:47:30 - 01-May-26 |
| Buy* | 5 | $170.09 | Automatic Execution |
09:47:30 - 01-May-26 |
| Sell* | 70 | $170.05 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 30 | $170.06 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 100 | $170.115 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 100 | $170.115 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 75 | $170.115 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 14 | $170.16 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 14 | $170.16 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 100 | $170.19 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 94 | $170.18 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 1 | $170.18 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 1 | $170.14 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 100 | $170.15 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 4 | $170.12 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 1 | $170.12 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 14 | $170.12 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 100 | $170.10 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 5 | $170.10 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 100 | $170.04 | Automatic Execution |
09:47:25 - 01-May-26 |
| Sell* | 80 | $169.99 | Automatic Execution |
09:47:23 - 01-May-26 |
| Sell* | 20 | $169.99 | Automatic Execution |
09:47:23 - 01-May-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
09:47:23 - 01-May-26 |
| Sell* | 20 | $169.96 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
09:47:13 - 01-May-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
09:47:13 - 01-May-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 5 | $169.96 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 5 | $169.96 | Automatic Execution |
09:47:13 - 01-May-26 |
| Buy* | 1 | $170.04 | Automatic Execution |
09:47:12 - 01-May-26 |
| Buy* | 5 | $170.02 | Automatic Execution |
09:47:12 - 01-May-26 |
| Buy* | 174 | $170.00 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 50 | $170.045 | Automatic Execution |
09:47:09 - 01-May-26 |
| Sell* | 75 | $170.035 | Automatic Execution |
09:47:08 - 01-May-26 |
| Buy* | 157 | $170.00 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 345 | $169.96 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 29 | $169.96 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 126 | $169.96 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 2 | $169.97 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 100 | $169.98 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 2 | $169.98 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 82 | $170.00 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 5 | $169.93 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 75 | $169.93 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 100 | $169.94 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 178 | $170.00 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 72 | $170.00 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
09:47:04 - 01-May-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 20 | $170.00 | Automatic Execution |
09:47:04 - 01-May-26 |
| Sell* | 100 | $169.89 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 1 | $170.04 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 8 | $170.04 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 7 | $170.04 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 2 | $170.04 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 8 | $170.05 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 100 | $170.04 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 11 | $170.04 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 72 | $170.04 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 9 | $170.05 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 8 | $170.08 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 20 | $170.08 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 72 | $170.08 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 19 | $170.09 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 11 | $170.07 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 29 | $170.09 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 11 | $170.09 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 11 | $170.09 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 19 | $170.11 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 20 | $170.11 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 32 | $170.07 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 8 | $170.07 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 12 | $170.08 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $170.07 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 9 | $170.08 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $170.07 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 3 | $170.08 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 9 | $170.06 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 11 | $170.06 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 11 | $170.05 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 2 | $170.05 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 9 | $170.06 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 20 | $170.10 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 100 | $170.10 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 1 | $170.09 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 2 | $170.09 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 40 | $170.04 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 2 | $170.03 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 10 | $169.97 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $169.97 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 14 | $169.98 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 11 | $169.98 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $169.97 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 10 | $170.01 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 60 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 40 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 50 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 7 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 40 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 16 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 500 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 20 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 75 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 370 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 43 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 428 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 25 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 50 | $170.00 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 2 | $169.99 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 2 | $169.99 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 83 | $169.87 | Automatic Execution |
09:47:00 - 01-May-26 |
| Sell* | 4 | $169.85 | Automatic Execution |
09:46:59 - 01-May-26 |
| Sell* | 100 | $169.90 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 100 | $169.90 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 100 | $169.93 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 7 | $169.96 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 7 | $169.96 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 5 | $169.95 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 2 | $169.95 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 7 | $169.95 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 35 | $169.97 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 40 | $169.97 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 11 | $169.96 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 25 | $169.97 | Automatic Execution |
09:46:57 - 01-May-26 |
| Sell* | 15 | $169.94 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 100 | $169.94 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 3 | $169.96 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 2 | $169.96 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 115 | $169.96 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 30 | $169.96 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 65 | $169.96 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 200 | $169.96 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 11 | $169.94 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 69 | $169.94 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 1 | $169.94 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 1 | $169.92 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 10 | $169.92 | Automatic Execution |
09:46:57 - 01-May-26 |
| Sell* | 10 | $169.87 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 3 | $169.94 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 5 | $169.93 | Automatic Execution |
09:46:57 - 01-May-26 |
| Sell* | 1 | $169.86 | Automatic Execution |
09:46:57 - 01-May-26 |
| Sell* | 9 | $169.87 | Automatic Execution |
09:46:57 - 01-May-26 |
| Sell* | 10 | $169.86 | Automatic Execution |
09:46:57 - 01-May-26 |
| Sell* | 10 | $169.88 | Automatic Execution |
09:46:57 - 01-May-26 |
| Sell* | 10 | $169.88 | Automatic Execution |
09:46:57 - 01-May-26 |
| Sell* | 10 | $169.89 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 1 | $169.92 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 40 | $169.92 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 50 | $169.87 | Automatic Execution |
09:46:55 - 01-May-26 |
| Buy* | 50 | $169.81 | Automatic Execution |
09:46:53 - 01-May-26 |
| Buy* | 10 | $169.81 | Automatic Execution |
09:46:53 - 01-May-26 |
| Buy* | 20 | $169.80 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 80 | $169.80 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 1 | $169.75 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 100 | $169.72 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 2 | $169.72 | Automatic Execution |
09:46:44 - 01-May-26 |
| Buy* | 1 | $169.67 | Automatic Execution |
09:46:40 - 01-May-26 |
| Buy* | 4 | $169.65 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 100 | $169.52 | Automatic Execution |
09:46:37 - 01-May-26 |
| Sell* | 75 | $169.585 | Automatic Execution |
09:46:36 - 01-May-26 |
| Buy* | 300 | $169.58 | Automatic Execution |
09:46:35 - 01-May-26 |
| Buy* | 100 | $169.57 | Automatic Execution |
09:46:35 - 01-May-26 |
| Buy* | 100 | $169.57 | Automatic Execution |
09:46:35 - 01-May-26 |
| Buy* | 300 | $169.57 | Automatic Execution |
09:46:35 - 01-May-26 |
| Buy* | 1 | $169.56 | Automatic Execution |
09:46:35 - 01-May-26 |
| Buy* | 12 | $169.56 | Automatic Execution |
09:46:35 - 01-May-26 |
| Buy* | 12 | $169.55 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 51 | $169.48 | Automatic Execution |
09:46:35 - 01-May-26 |
| Buy* | 10 | $169.50 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 5 | $169.48 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 15 | $169.49 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 9 | $169.49 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 10 | $169.48 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 29 | $169.48 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 71 | $169.46 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 20 | $169.46 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 22 | $169.47 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 40 | $169.47 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 75 | $169.47 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 50 | $169.47 | Automatic Execution |
09:46:35 - 01-May-26 |
| Buy* | 60 | $169.49 | Automatic Execution |
09:46:35 - 01-May-26 |
| Buy* | 1 | $169.48 | Automatic Execution |
09:46:35 - 01-May-26 |
| Buy* | 40 | $169.20 | Automatic Execution |
09:46:31 - 01-May-26 |
| Buy* | 100 | $169.18 | Automatic Execution |
09:46:30 - 01-May-26 |
| Buy* | 20 | $169.16 | Automatic Execution |
09:46:30 - 01-May-26 |
| Buy* | 1 | $169.04 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 1,000 | $169.04 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 7 | $169.02 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 1 | $169.01 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 8 | $169.01 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 25 | $169.02 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 75 | $169.02 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 5 | $169.02 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 80 | $169.02 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 15 | $169.01 | Automatic Execution |
09:46:29 - 01-May-26 |
| Sell* | 50 | $168.95 | Automatic Execution |
09:46:29 - 01-May-26 |
| Sell* | 9 | $168.95 | Automatic Execution |
09:46:29 - 01-May-26 |
| Sell* | 75 | $168.95 | Automatic Execution |
09:46:29 - 01-May-26 |
| Sell* | 15 | $168.95 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 9 | $168.96 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 9 | $168.96 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 9 | $168.96 | Automatic Execution |
09:46:29 - 01-May-26 |
| Sell* | 1 | $168.93 | Automatic Execution |
09:46:29 - 01-May-26 |
| Sell* | 1 | $168.97 | Automatic Execution |
09:46:29 - 01-May-26 |
| Sell* | 1 | $168.98 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 55 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 100 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 100 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 99 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 32 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 2 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 100 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 100 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 115 | $169.03 | Automatic Execution |
09:46:26 - 01-May-26 |
| Buy* | 15 | $169.05 | Automatic Execution |
09:46:26 - 01-May-26 |
| Buy* | 9 | $169.05 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 14 | $169.03 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 6 | $169.03 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 14 | $169.05 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 1 | $169.05 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 4 | $169.07 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 1 | $169.12 | Automatic Execution |
09:46:24 - 01-May-26 |
| Sell* | 1 | $169.10 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 1 | $169.18 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 100 | $169.20 | Automatic Execution |
09:46:22 - 01-May-26 |
| Buy* | 10 | $169.21 | Automatic Execution |
09:46:17 - 01-May-26 |
| Buy* | 24 | $169.13 | Automatic Execution |
09:46:17 - 01-May-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
09:46:17 - 01-May-26 |
| Sell* | 1 | $169.09 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 24 | $169.13 | Automatic Execution |
09:46:16 - 01-May-26 |
| Buy* | 5 | $169.17 | Automatic Execution |
09:46:16 - 01-May-26 |
| Buy* | 30 | $169.17 | Automatic Execution |
09:46:16 - 01-May-26 |
| Buy* | 10 | $169.17 | Automatic Execution |
09:46:16 - 01-May-26 |
| Buy* | 9 | $169.16 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 70 | $169.10 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 8 | $169.10 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 2 | $169.10 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 7 | $169.10 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 3 | $169.11 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 20 | $169.11 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 3 | $169.13 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 2 | $169.15 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 116 | $169.20 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 284 | $169.20 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 37 | $169.24 | Automatic Execution |
09:46:15 - 01-May-26 |
| Sell* | 40 | $169.27 | Automatic Execution |
09:46:15 - 01-May-26 |
| Sell* | 5 | $169.29 | Automatic Execution |
09:46:15 - 01-May-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
09:46:15 - 01-May-26 |
| Sell* | 52 | $169.46 | Automatic Execution |
09:46:09 - 01-May-26 |
| Sell* | 13 | $169.39 | Automatic Execution |
09:46:09 - 01-May-26 |
| Sell* | 5 | $169.41 | Automatic Execution |
09:46:09 - 01-May-26 |
| Sell* | 380 | $169.50 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 40 | $169.51 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 5 | $169.51 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 75 | $169.51 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 4 | $169.57 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 4 | $169.62 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 4 | $169.62 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 4 | $169.60 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 30 | $169.60 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 1 | $169.60 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 72 | $169.60 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 1 | $169.60 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 10 | $169.60 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 5 | $169.62 | Automatic Execution |
09:46:04 - 01-May-26 |
| Sell* | 9 | $169.56 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 10 | $169.60 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 3 | $169.59 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 1 | $169.59 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 8 | $169.58 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 2 | $169.58 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 1 | $169.55 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 14 | $169.52 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 25 | $169.52 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 76 | $169.52 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 24 | $169.52 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 1 | $169.52 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 100 | $169.50 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 4 | $169.50 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 100 | $169.50 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 150 | $169.50 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 1 | $169.50 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 1 | $169.49 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 120 | $169.43 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 21 | $169.43 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 80 | $169.43 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 10 | $169.42 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 4 | $169.40 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 35 | $169.37 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 65 | $169.37 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 35 | $169.36 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 165 | $169.36 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 26 | $169.35 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 74 | $169.35 | Automatic Execution |
09:46:04 - 01-May-26 |
| Buy* | 200 | $169.35 | Automatic Execution |
09:46:04 - 01-May-26 |
| Sell* | 4 | $169.27 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 60 | $169.34 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 15 | $169.36 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 20 | $169.32 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 95 | $169.25 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 2 | $169.17 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 1 | $169.18 | Automatic Execution |
09:45:59 - 01-May-26 |
| Buy* | 59 | $169.21 | Automatic Execution |
09:45:58 - 01-May-26 |
| Sell* | 100 | $169.19 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 12 | $169.21 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 40 | $169.24 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 10 | $169.25 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 41 | $169.27 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 4 | $169.35 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 3 | $169.35 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 1 | $169.30 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 10 | $169.30 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 5 | $169.31 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 8 | $169.31 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 5 | $169.31 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 37 | $169.32 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 100 | $169.32 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 80 | $169.33 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 1 | $169.37 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 10 | $169.37 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 9 | $169.37 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 91 | $169.37 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 9 | $169.38 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 10 | $169.38 | Automatic Execution |
09:45:49 - 01-May-26 |
| Buy* | 100 | $169.38 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 249 | $169.38 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 151 | $169.38 | Automatic Execution |
09:45:47 - 01-May-26 |
| Sell* | 50 | $169.35 | Automatic Execution |
09:45:40 - 01-May-26 |
| Buy* | 10 | $169.37 | Automatic Execution |
09:45:40 - 01-May-26 |
| Sell* | 100 | $169.36 | Automatic Execution |
09:45:40 - 01-May-26 |
| Sell* | 8 | $169.39 | Automatic Execution |
09:45:40 - 01-May-26 |
| Sell* | 308 | $169.37 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 80 | $169.37 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 700 | $169.39 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 10 | $169.42 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 590 | $169.42 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 10 | $169.43 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 100 | $169.47 | Automatic Execution |
09:45:32 - 01-May-26 |
| Sell* | 10 | $169.46 | Automatic Execution |
09:45:32 - 01-May-26 |
| Sell* | 5 | $169.46 | Automatic Execution |
09:45:32 - 01-May-26 |
| Sell* | 10 | $169.47 | Automatic Execution |
09:45:32 - 01-May-26 |
| Sell* | 15 | $169.47 | Automatic Execution |
09:45:32 - 01-May-26 |
| Sell* | 8 | $169.54 | Automatic Execution |
09:45:31 - 01-May-26 |
| Sell* | 5 | $169.54 | Automatic Execution |
09:45:31 - 01-May-26 |
| Buy* | 1 | $168.08 | Automatic Execution |
09:33:31 - 01-May-26 |
| Buy* | 50 | $168.01 | Automatic Execution |
09:33:30 - 01-May-26 |
| Buy* | 2 | $168.00 | Automatic Execution |
09:33:30 - 01-May-26 |
| Buy* | 30 | $168.01 | Automatic Execution |
09:33:30 - 01-May-26 |
| Buy* | 5 | $168.00 | Automatic Execution |
09:33:30 - 01-May-26 |
| Sell* | 5 | $168.00 | Automatic Execution |
09:33:30 - 01-May-26 |
| Sell* | 10 | $168.16 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 400 | $168.29 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 83 | $168.28 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 112 | $168.28 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 1 | $168.28 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 2 | $168.28 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 7 | $168.28 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 1 | $168.26 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 22 | $168.28 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 124 | $168.28 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 48 | $168.28 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 20 | $168.16 | Automatic Execution |
09:33:26 - 01-May-26 |
| Sell* | 2 | $168.10 | Automatic Execution |
09:33:26 - 01-May-26 |
| Buy* | 1 | $168.28 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 100 | $168.28 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 60 | $168.27 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 40 | $168.27 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 60 | $168.26 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 1 | $168.25 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 50 | $168.19 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 50 | $168.19 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 25 | $168.19 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 100 | $168.16 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 19 | $168.16 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 91 | $168.16 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 9 | $168.16 | Automatic Execution |
09:33:20 - 01-May-26 |
| Sell* | 100 | $168.35 | Automatic Execution |
09:32:45 - 01-May-26 |
| Buy* | 2 | $168.38 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 325 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 75 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 19 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 100 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 75 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 306 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 400 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 125 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 100 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 75 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 222 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 75 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 203 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 44 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 6 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 375 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 75 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 500 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 43 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 100 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 148 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 54 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 55 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 100 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 500 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 25 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 75 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 470 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 30 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 300 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 300 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 225 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 100 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 75 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 1 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 100 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 224 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 75 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 325 | $168.43 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 75 | $168.44 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 21 | $168.45 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 2 | $168.49 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 300 | $168.49 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 40 | $168.405 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 100 | $168.40 | Automatic Execution |
09:32:37 - 01-May-26 |
| Buy* | 100 | $168.36 | Automatic Execution |
09:32:37 - 01-May-26 |
| Buy* | 2 | $168.36 | Automatic Execution |
09:32:37 - 01-May-26 |
| Buy* | 38 | $168.36 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 17 | $168.325 | Automatic Execution |
09:32:37 - 01-May-26 |
| Buy* | 60 | $168.36 | Automatic Execution |
09:32:37 - 01-May-26 |
| Buy* | 40 | $168.35 | Automatic Execution |
09:32:37 - 01-May-26 |
| Buy* | 17 | $168.33 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 19 | $168.32 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 19 | $168.32 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 20 | $168.33 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 12 | $168.33 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 18 | $168.33 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 8 | $168.33 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 17 | $168.33 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 100 | $168.30 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 318 | $168.35 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 1,098 | $168.35 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 9 | $168.35 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 75 | $168.35 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 3 | $168.32 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 68 | $168.36 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 1,920 | $168.36 | Automatic Execution |
09:32:37 - 01-May-26 |
| Unknown* | 20 | $168.425 | Automatic Execution |
09:32:36 - 01-May-26 |
| Sell* | 12 | $168.475 | Automatic Execution |
09:32:35 - 01-May-26 |
| Sell* | 200 | $168.47 | Automatic Execution |
09:32:34 - 01-May-26 |
| Buy* | 100 | $168.50 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 93 | $168.48 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 7 | $168.48 | Automatic Execution |
09:32:32 - 01-May-26 |
| Buy* | 15 | $168.46 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 1 | $168.44 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 23 | $168.41 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 40 | $168.41 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 67 | $168.48 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 28 | $168.48 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 5 | $168.48 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 95 | $168.485 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 44 | $168.485 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 100 | $168.485 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 100 | $168.485 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 100 | $168.485 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 25 | $168.485 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 75 | $168.485 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 21 | $168.49 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 400 | $168.49 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 100 | $168.49 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 100 | $168.49 | Automatic Execution |
09:32:31 - 01-May-26 |
| Sell* | 20 | $168.48 | Automatic Execution |
09:32:31 - 01-May-26 |
| Sell* | 40 | $168.50 | Automatic Execution |
09:32:31 - 01-May-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
09:32:31 - 01-May-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:32:28 - 01-May-26 |
| Sell* | 33 | $168.58 | Automatic Execution |
09:32:28 - 01-May-26 |
| Sell* | 50 | $168.58 | Automatic Execution |
09:32:28 - 01-May-26 |
| Sell* | 59 | $168.52 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 29 | $168.52 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 10 | $168.58 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 1 | $168.52 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 1 | $168.52 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 2 | $168.52 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 3 | $168.52 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 5 | $168.52 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 8 | $168.54 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 19 | $168.70 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 520 | $168.70 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 48 | $168.70 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 431 | $168.70 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 1 | $168.70 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 1 | $168.71 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 7 | $168.71 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 7 | $168.74 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 7 | $168.74 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 62 | $168.66 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 11 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 40 | $168.74 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 100 | $168.74 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 93 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 85 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 10 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 15 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 65 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 35 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 65 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 35 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 3 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 1 | $168.71 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 38 | $168.76 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 80 | $168.75 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 20 | $168.75 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 112 | $168.76 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 4 | $168.75 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 5 | $168.75 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 1 | $168.68 | Automatic Execution |
09:32:25 - 01-May-26 |
| Sell* | 1 | $168.67 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 30 | $168.66 | Automatic Execution |
09:32:24 - 01-May-26 |
| Sell* | 10 | $168.66 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 60 | $168.64 | Automatic Execution |
09:32:23 - 01-May-26 |
| Buy* | 25 | $168.64 | Automatic Execution |
09:32:23 - 01-May-26 |
| Buy* | 75 | $168.64 | Automatic Execution |
09:32:23 - 01-May-26 |
| Buy* | 25 | $168.64 | Automatic Execution |
09:32:23 - 01-May-26 |
| Buy* | 75 | $168.64 | Automatic Execution |
09:32:23 - 01-May-26 |
| Buy* | 20 | $168.65 | Automatic Execution |
09:32:23 - 01-May-26 |
| Buy* | 80 | $168.65 | Automatic Execution |
09:32:23 - 01-May-26 |
| Buy* | 144 | $168.64 | Automatic Execution |
09:32:23 - 01-May-26 |
| Buy* | 56 | $168.64 | Automatic Execution |
09:32:23 - 01-May-26 |
| Buy* | 1 | $168.58 | Automatic Execution |
09:32:23 - 01-May-26 |
| Sell* | 1 | $168.38 | Automatic Execution |
09:32:21 - 01-May-26 |
| Sell* | 1 | $168.39 | Automatic Execution |
09:32:21 - 01-May-26 |
| Sell* | 60 | $168.43 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 26 | $168.48 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 50 | $168.47 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 20 | $168.47 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 10 | $168.48 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 40 | $168.43 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 10 | $168.48 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 71 | $168.50 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 1 | $168.50 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 111 | $168.50 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 224 | $168.50 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 93 | $168.50 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 1 | $168.51 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 99 | $168.51 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 1 | $168.52 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 6 | $168.60 | Automatic Execution |
09:32:18 - 01-May-26 |
| Buy* | 100 | $168.49 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 50 | $168.56 | Automatic Execution |
09:32:15 - 01-May-26 |
| Buy* | 50 | $168.56 | Automatic Execution |
09:32:15 - 01-May-26 |
| Buy* | 100 | $168.56 | Automatic Execution |
09:32:15 - 01-May-26 |
| Buy* | 50 | $168.52 | Automatic Execution |
09:32:15 - 01-May-26 |
| Buy* | 190 | $168.50 | Automatic Execution |
09:32:15 - 01-May-26 |
| Buy* | 6 | $168.48 | Automatic Execution |
09:32:15 - 01-May-26 |
| Buy* | 10 | $168.50 | Automatic Execution |
09:32:15 - 01-May-26 |
| Buy* | 7 | $168.42 | Automatic Execution |
09:32:13 - 01-May-26 |
| Buy* | 30 | $168.38 | Automatic Execution |
09:32:13 - 01-May-26 |
| Buy* | 50 | $168.38 | Automatic Execution |
09:32:13 - 01-May-26 |
| Buy* | 50 | $168.38 | Automatic Execution |
09:32:13 - 01-May-26 |
| Buy* | 50 | $168.37 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 200 | $168.32 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 120 | $168.33 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 380 | $168.33 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 1 | $168.33 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 260 | $168.40 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 40 | $168.40 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 30 | $168.44 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 1 | $168.44 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 20 | $168.44 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 27 | $168.44 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 500 | $168.47 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 100 | $168.47 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 100 | $168.47 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 20 | $168.47 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 80 | $168.47 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 100 | $168.50 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 500 | $168.50 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 100 | $168.52 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 100 | $168.52 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 7 | $168.60 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 8 | $168.53 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 237 | $168.53 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 43 | $168.63 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 256 | $168.63 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 100 | $168.63 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 1 | $168.63 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 100 | $168.63 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 1 | $168.63 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 100 | $168.63 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 256 | $168.63 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 61 | $168.66 | Automatic Execution |
09:32:11 - 01-May-26 |
| Sell* | 5 | $168.64 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 65 | $168.55 | Automatic Execution |
09:32:08 - 01-May-26 |
| Buy* | 5 | $168.74 | Automatic Execution |
09:32:08 - 01-May-26 |
| Buy* | 80 | $168.74 | Automatic Execution |
09:32:08 - 01-May-26 |
| Buy* | 100 | $168.74 | Automatic Execution |
09:32:08 - 01-May-26 |
| Buy* | 5 | $168.74 | Automatic Execution |
09:32:08 - 01-May-26 |
| Buy* | 10 | $168.71 | Automatic Execution |
09:32:08 - 01-May-26 |
| Buy* | 1 | $168.69 | Automatic Execution |
09:32:06 - 01-May-26 |
| Sell* | 200 | $168.60 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 5 | $168.70 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 15 | $168.70 | Automatic Execution |
09:32:05 - 01-May-26 |
| Unknown* | 5 | $168.65 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 53 | $168.65 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 1 | $168.69 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 42 | $168.68 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 5 | $168.66 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 80 | $168.61 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 297 | $168.61 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 1 | $168.61 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 100 | $168.60 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 100 | $168.59 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 400 | $168.49 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 465 | $168.49 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 35 | $168.49 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 100 | $168.51 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 92 | $168.52 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 100 | $168.52 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 3 | $168.52 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 100 | $168.53 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 3 | $168.58 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 91 | $168.55 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 118 | $168.55 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 32 | $168.55 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 500 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 1,000 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 1 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 8 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 45 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 1,000 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 4 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 1 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 12 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 10 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 345 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 98 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 37 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 1 | $168.46 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 2 | $168.46 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 10 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 20 | $168.50 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 2 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 46 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 12 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 10 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 83 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 304 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 27 | $168.46 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 13 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 13 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 15 | $168.47 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 20 | $168.47 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 30 | $168.47 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 304 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 2 | $168.46 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 10 | $168.46 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 20 | $168.47 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 40 | $168.44 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 4 | $168.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 1 | $168.40 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
09:32:03 - 01-May-26 |
| Buy* | 3 | $168.37 | Automatic Execution |
09:32:03 - 01-May-26 |
| Buy* | 77 | $168.37 | Automatic Execution |
09:32:03 - 01-May-26 |
| Buy* | 3 | $168.37 | Automatic Execution |
09:32:03 - 01-May-26 |
| Buy* | 100 | $168.33 | Automatic Execution |
09:32:03 - 01-May-26 |
| Buy* | 5 | $168.33 | Automatic Execution |
09:32:03 - 01-May-26 |
| Buy* | 1 | $168.215 | Automatic Execution |
09:32:02 - 01-May-26 |
| Sell* | 26 | $168.26 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 8 | $168.30 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 6 | $168.30 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 12 | $168.30 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 12 | $168.30 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 100 | $168.30 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 50 | $168.30 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 53 | $168.30 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 12 | $168.26 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 100 | $168.26 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 19 | $168.26 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 100 | $168.26 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 100 | $168.27 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 900 | $168.32 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 900 | $168.32 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 7 | $168.30 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 40 | $168.30 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 113 | $168.30 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 53 | $168.27 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 24 | $168.32 | Automatic Execution |
09:32:00 - 01-May-26 |
| Sell* | 6 | $168.27 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 12 | $168.28 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 40 | $168.29 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 15 | $168.29 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 25 | $168.29 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 1 | $168.28 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 1 | $168.28 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 2 | $168.26 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 2 | $168.26 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 78 | $168.27 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 2 | $168.27 | Automatic Execution |
09:32:00 - 01-May-26 |
| Sell* | 100 | $168.01 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 2 | $167.97 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 20 | $167.97 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 500 | $167.98 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 62 | $167.99 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 65 | $167.99 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 75 | $167.99 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 50 | $167.99 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
09:31:59 - 01-May-26 |
| Sell* | 26 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 6 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 30 | $167.97 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 30 | $167.98 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 10 | $167.98 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 30 | $167.98 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 50 | $167.97 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 30 | $167.97 | Automatic Execution |
09:31:58 - 01-May-26 |
| Unknown* | 50 | $167.99 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 22 | $167.99 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 26 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 22 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 20 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 3 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 23 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 22 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 22 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 22 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 22 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 200 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 22 | $168.00 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 2 | $168.08 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 25 | $168.08 | Automatic Execution |
09:31:57 - 01-May-26 |
| Buy* | 28 | $168.12 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 3 | $168.08 | Automatic Execution |
09:31:56 - 01-May-26 |
| Sell* | 24 | $168.10 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 40 | $168.16 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 623 | $168.16 | Automatic Execution |
09:31:56 - 01-May-26 |
| Sell* | 57 | $168.14 | Automatic Execution |
09:31:56 - 01-May-26 |
| Sell* | 57 | $168.14 | Automatic Execution |
09:31:56 - 01-May-26 |
| Sell* | 57 | $168.14 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 25 | $168.20 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 20 | $168.17 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 12 | $168.15 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 7 | $168.14 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 100 | $168.19 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 50 | $168.15 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 120 | $168.15 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 30 | $168.14 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 40 | $168.12 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 40 | $168.10 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 5 | $168.15 | Automatic Execution |
09:31:56 - 01-May-26 |
| Sell* | 64 | $168.00 | Automatic Execution |
09:31:56 - 01-May-26 |
| Sell* | 34 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 34 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 57 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 27 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 57 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 57 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 57 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 57 | $168.10 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 27 | $168.10 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 30 | $168.10 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 57 | $168.10 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 28 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 16 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 12 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 28 | $168.05 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 35 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 100 | $168.04 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 1 | $168.10 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 43 | $168.10 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 957 | $168.10 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 14 | $168.10 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 100 | $168.09 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 9 | $168.07 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 6 | $168.05 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 121 | $168.02 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 50 | $168.10 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 75 | $168.09 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 75 | $168.07 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 1 | $168.10 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 150 | $168.09 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 150 | $168.07 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 100 | $168.00 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 4 | $168.00 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 21 | $168.00 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 20 | $168.00 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 50 | $168.00 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 50 | $168.00 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 18 | $168.00 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 2 | $167.99 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 12 | $167.96 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 10 | $167.96 | Automatic Execution |
09:31:54 - 01-May-26 |
| Sell* | 12 | $167.92 | Automatic Execution |
09:31:54 - 01-May-26 |
| Sell* | 20 | $167.92 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 5 | $167.98 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 6 | $167.99 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 1 | $167.98 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 40 | $167.99 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 70 | $167.98 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 71 | $167.98 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 53 | $167.98 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 500 | $167.88 | Automatic Execution |
09:31:53 - 01-May-26 |
| Buy* | 100 | $167.87 | Automatic Execution |
09:31:53 - 01-May-26 |
| Buy* | 100 | $167.87 | Automatic Execution |
09:31:53 - 01-May-26 |
| Buy* | 100 | $167.87 | Automatic Execution |
09:31:53 - 01-May-26 |
| Buy* | 1,000 | $167.80 | Automatic Execution |
09:31:53 - 01-May-26 |
| Buy* | 180 | $167.75 | Automatic Execution |
09:31:53 - 01-May-26 |
| Buy* | 30 | $167.70 | Automatic Execution |
09:31:53 - 01-May-26 |
| Buy* | 100 | $167.70 | Automatic Execution |
09:31:53 - 01-May-26 |
| Buy* | 6 | $167.66 | Automatic Execution |
09:31:53 - 01-May-26 |
| Buy* | 5 | $167.65 | Automatic Execution |
09:31:49 - 01-May-26 |
| Buy* | 70 | $167.58 | Automatic Execution |
09:31:49 - 01-May-26 |
| Buy* | 70 | $167.58 | Automatic Execution |
09:31:49 - 01-May-26 |
| Buy* | 2 | $167.63 | Automatic Execution |
09:31:49 - 01-May-26 |
| Buy* | 1 | $167.54 | Automatic Execution |
09:31:48 - 01-May-26 |
| Buy* | 40 | $167.47 | Automatic Execution |
09:31:48 - 01-May-26 |
| Buy* | 5 | $167.43 | Automatic Execution |
09:31:48 - 01-May-26 |
| Buy* | 30 | $167.43 | Automatic Execution |
09:31:48 - 01-May-26 |
| Buy* | 70 | $167.43 | Automatic Execution |
09:31:48 - 01-May-26 |
| Buy* | 50 | $167.39 | Automatic Execution |
09:31:48 - 01-May-26 |
| Buy* | 54 | $167.38 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 42 | $167.38 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 204 | $167.38 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 100 | $167.37 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 84 | $167.31 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 50 | $167.31 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 20 | $167.31 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 100 | $167.28 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 50 | $167.27 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 2 | $167.20 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 8 | $167.24 | Automatic Execution |
09:31:44 - 01-May-26 |
| Sell* | 20 | $167.24 | Automatic Execution |
09:31:44 - 01-May-26 |
| Sell* | 12 | $167.25 | Automatic Execution |
09:31:44 - 01-May-26 |
| Sell* | 3 | $167.24 | Automatic Execution |
09:31:44 - 01-May-26 |
| Sell* | 30 | $167.24 | Automatic Execution |
09:31:44 - 01-May-26 |
| Buy* | 70 | $167.415 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 4 | $167.46 | Automatic Execution |
09:31:40 - 01-May-26 |
| Sell* | 50 | $167.31 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 50 | $167.33 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 55 | $167.32 | Automatic Execution |
09:31:37 - 01-May-26 |
| Buy* | 16 | $167.22 | Automatic Execution |
09:31:37 - 01-May-26 |
| Sell* | 15 | $167.17 | Automatic Execution |
09:31:37 - 01-May-26 |
| Sell* | 400 | $167.25 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 100 | $167.25 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 10 | $167.31 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 40 | $167.22 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 70 | $167.22 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 445 | $167.22 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 26 | $167.21 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 200 | $167.21 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 316 | $167.21 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 325 | $167.25 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 75 | $167.25 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 26 | $167.37 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 23 | $167.37 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 27 | $167.35 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 31 | $167.35 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 100 | $167.35 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 304 | $167.32 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 96 | $167.32 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 198 | $167.37 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 2 | $167.37 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 100 | $167.48 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 11 | $167.76 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 53 | $167.75 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 40 | $167.75 | Automatic Execution |
09:31:32 - 01-May-26 |
| Sell* | 11 | $167.61 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 10 | $167.71 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 50 | $167.73 | Automatic Execution |
09:31:31 - 01-May-26 |
| Unknown* | 19 | $167.86 | Automatic Execution |
09:31:29 - 01-May-26 |
| Unknown* | 20 | $167.86 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 15 | $167.89 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 57 | $167.89 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 20 | $167.89 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 900 | $167.93 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 200 | $167.93 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 30 | $167.92 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 2 | $167.84 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 77 | $167.84 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 57 | $167.84 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 20 | $167.85 | Automatic Execution |
09:31:29 - 01-May-26 |
| Unknown* | 900 | $167.91 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 20 | $167.84 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 39 | $167.85 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 20 | $167.85 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 3 | $167.89 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 6 | $167.85 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 6 | $167.84 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 30 | $167.77 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 6 | $167.81 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 5 | $167.23 | Automatic Execution |
09:30:51 - 01-May-26 |
| Sell* | 5 | $167.23 | Automatic Execution |
09:30:51 - 01-May-26 |
| Sell* | 21 | $167.02 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 1 | $167.06 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 33 | $167.06 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 66 | $167.05 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 1 | $167.01 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 20 | $167.01 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 50 | $167.01 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 50 | $167.01 | Automatic Execution |
09:30:50 - 01-May-26 |
| Buy* | 99 | $167.01 | Automatic Execution |
09:30:50 - 01-May-26 |
| Buy* | 1 | $167.01 | Automatic Execution |
09:30:50 - 01-May-26 |
| Buy* | 1 | $167.01 | Automatic Execution |
09:30:50 - 01-May-26 |
| Buy* | 100 | $167.04 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 1 | $166.76 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 95 | $166.60 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 144 | $166.60 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 1 | $166.76 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 20 | $166.84 | Automatic Execution |
09:30:47 - 01-May-26 |
| Sell* | 80 | $166.84 | Automatic Execution |
09:30:47 - 01-May-26 |
| Sell* | 20 | $166.85 | Automatic Execution |
09:30:47 - 01-May-26 |
| Sell* | 100 | $166.85 | Automatic Execution |
09:30:47 - 01-May-26 |
| Sell* | 29 | $166.85 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 66 | $166.85 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 7 | $167.04 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 7 | $167.04 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 1 | $167.00 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 1 | $167.00 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 2 | $167.00 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 2 | $167.00 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 10 | $167.00 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 7 | $166.89 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 100 | $166.86 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 100 | $166.92 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 100 | $166.93 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 100 | $166.85 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 100 | $166.85 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 100 | $166.86 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 100 | $166.86 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 80 | $166.86 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 100 | $166.86 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 300 | $166.92 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 100 | $166.94 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 200 | $166.86 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 100 | $166.92 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 121 | $166.87 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 121 | $166.88 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 16 | $166.98 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 68 | $166.77 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 121 | $166.86 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 1 | $166.87 | Automatic Execution |
09:30:38 - 01-May-26 |
| Buy* | 11 | $166.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 2 | $166.77 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 374 | $166.88 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 226 | $166.88 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 200 | $166.85 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 50 | $166.85 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 36 | $166.79 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $166.77 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 59 | $166.76 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 36 | $166.76 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $166.76 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $166.76 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $166.76 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $166.76 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $166.76 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 40 | $166.75 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 60 | $166.75 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 10 | $166.70 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $166.70 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 10 | $166.72 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $166.69 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $166.68 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 10 | $166.68 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 1 | $166.68 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 1 | $166.68 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 1 | $166.68 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 10 | $166.68 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $166.68 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $166.68 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 10 | $166.68 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $166.68 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 10 | $166.68 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $166.68 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 10 | $166.68 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 28 | $166.65 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 71 | $166.65 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $166.65 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 99 | $166.64 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $166.64 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 5 | $166.42 | Automatic Execution |
09:30:25 - 01-May-26 |
| Buy* | 1 | $166.50 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 4 | $166.50 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 11 | $166.48 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 2 | $166.48 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 2 | $166.46 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $166.40 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $166.40 | Automatic Execution |
09:30:08 - 01-May-26 |
| Sell* | 1 | $166.33 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 2 | $166.55 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 29 | $166.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 20 | $166.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 50 | $166.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $166.53 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 20 | $166.52 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 15 | $166.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 6 | $166.49 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 38 | $166.49 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $166.47 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $166.45 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $166.43 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 51 | $166.42 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 65 | $166.42 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $166.42 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 240 | $166.15 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 80 | $166.41 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 20 | $166.40 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 30 | $166.40 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $166.40 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $166.02 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $166.41 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 5 | $166.39 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 1 | $166.03 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 1 | $166.09 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 4 | $166.39 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 96 | $166.36 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 4 | $166.36 | Automatic Execution |
09:29:58 - 01-May-26 |
| Sell* | 121 | $166.12 | Ordinary |
09:29:49 - 01-May-26 |
| Buy* | 121 | $166.11 | Ordinary |
09:29:48 - 01-May-26 |
| Sell* | 100 | $166.03 | Ordinary |
09:29:38 - 01-May-26 |
| Buy* | 10 | $166.05 | Ordinary |
09:29:38 - 01-May-26 |
| Buy* | 100 | $166.03 | Ordinary |
09:29:38 - 01-May-26 |
| Buy* | 5 | $166.00 | Ordinary |
09:29:38 - 01-May-26 |
| Buy* | 100 | $165.98 | Ordinary |
09:29:38 - 01-May-26 |
| Buy* | 5 | $165.98 | Ordinary |
09:29:37 - 01-May-26 |
| Buy* | 5 | $165.98 | Ordinary |
09:29:32 - 01-May-26 |
| Sell* | 5 | $165.95 | Ordinary |
09:29:16 - 01-May-26 |
| Sell* | 25 | $165.95 | Ordinary |
09:29:16 - 01-May-26 |
| Sell* | 4 | $165.93 | Ordinary |
09:29:09 - 01-May-26 |
| Sell* | 5 | $165.95 | Ordinary |
09:29:09 - 01-May-26 |
| Sell* | 25 | $165.95 | Ordinary |
09:29:09 - 01-May-26 |
| Sell* | 3 | $166.11 | Ordinary |
09:28:40 - 01-May-26 |
| Sell* | 1 | $166.35 | Ordinary |
09:27:52 - 01-May-26 |
| Buy* | 1 | $166.34 | Ordinary |
09:27:48 - 01-May-26 |
| Sell* | 100 | $165.82 | Ordinary |
09:27:22 - 01-May-26 |
| Buy* | 999 | $166.00 | Ordinary |
09:27:21 - 01-May-26 |
| Buy* | 33 | $165.99 | Ordinary |
09:27:21 - 01-May-26 |
| Sell* | 1 | $165.76 | Ordinary |
09:26:53 - 01-May-26 |
| Sell* | 4 | $165.77 | Ordinary |
09:26:53 - 01-May-26 |
| Sell* | 1 | $165.80 | Ordinary |
09:26:53 - 01-May-26 |
| Sell* | 11 | $165.81 | Ordinary |
09:26:47 - 01-May-26 |
| Sell* | 100 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 19 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 100 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 511 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 100 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 39 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 361 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 100 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 39 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 361 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 100 | $165.81 | Ordinary |
09:26:46 - 01-May-26 |
| Sell* | 100 | $165.81 | Ordinary |
09:26:45 - 01-May-26 |
| Sell* | 400 | $165.81 | Ordinary |
09:26:45 - 01-May-26 |
| Sell* | 100 | $165.81 | Ordinary |
09:26:45 - 01-May-26 |
| Sell* | 100 | $165.81 | Ordinary |
09:26:44 - 01-May-26 |
| Sell* | 100 | $165.81 | Ordinary |
09:26:44 - 01-May-26 |
| Sell* | 1 | $165.81 | Ordinary |
09:26:42 - 01-May-26 |
| Sell* | 3 | $165.82 | Ordinary |
09:26:42 - 01-May-26 |
| Buy* | 3 | $165.99 | Ordinary |
09:26:35 - 01-May-26 |
| Sell* | 1 | $166.00 | Ordinary |
09:26:35 - 01-May-26 |
| Sell* | 30 | $165.91 | Ordinary |
09:26:21 - 01-May-26 |
| Sell* | 9 | $165.90 | Ordinary |
09:26:17 - 01-May-26 |
| Sell* | 1 | $165.96 | Ordinary |
09:26:16 - 01-May-26 |
| Sell* | 23 | $166.00 | Ordinary |
09:26:16 - 01-May-26 |
| Buy* | 5 | $166.219 | Ordinary |
09:25:34 - 01-May-26 |
| Sell* | 5 | $166.00 | Ordinary |
09:25:30 - 01-May-26 |
| Sell* | 2 | $166.00 | Ordinary |
09:25:30 - 01-May-26 |
| Sell* | 1 | $166.01 | Ordinary |
09:25:30 - 01-May-26 |
| Sell* | 1 | $166.01 | Ordinary |
09:25:30 - 01-May-26 |
| Sell* | 1 | $166.01 | Ordinary |
09:25:30 - 01-May-26 |
| Sell* | 100 | $166.05 | Ordinary |
09:25:30 - 01-May-26 |
| Sell* | 22 | $166.06 | Ordinary |
09:25:28 - 01-May-26 |
| Buy* | 200 | $166.35 | Ordinary |
09:25:20 - 01-May-26 |
| Buy* | 50 | $166.35 | Ordinary |
09:25:20 - 01-May-26 |
| Buy* | 100 | $166.33 | Ordinary |
09:25:20 - 01-May-26 |
| Buy* | 100 | $166.29 | Ordinary |
09:25:20 - 01-May-26 |
| Buy* | 100 | $166.29 | Ordinary |
09:25:14 - 01-May-26 |
| Buy* | 100 | $166.27 | Ordinary |
09:25:14 - 01-May-26 |
| Sell* | 35 | $166.06 | Ordinary |
09:25:11 - 01-May-26 |
| Sell* | 35 | $166.10 | Ordinary |
09:25:09 - 01-May-26 |
| Sell* | 1 | $166.11 | Ordinary |
09:25:09 - 01-May-26 |
| Sell* | 1 | $166.10 | Ordinary |
09:25:09 - 01-May-26 |
| Sell* | 1 | $166.16 | Ordinary |
09:25:09 - 01-May-26 |
| Buy* | 500 | $166.14 | Ordinary |
09:25:07 - 01-May-26 |
| Buy* | 5 | $166.26 | Ordinary |
09:25:07 - 01-May-26 |
| Sell* | 15 | $166.22 | Ordinary |
09:25:07 - 01-May-26 |
| Sell* | 85 | $166.22 | Ordinary |
09:25:07 - 01-May-26 |
| Sell* | 1 | $166.20 | Ordinary |
09:25:07 - 01-May-26 |
| Sell* | 1 | $166.21 | Ordinary |
09:25:07 - 01-May-26 |
| Sell* | 1 | $166.21 | Ordinary |
09:25:07 - 01-May-26 |
| Sell* | 5 | $166.25 | Ordinary |
09:24:53 - 01-May-26 |
| Sell* | 72 | $166.30 | Ordinary |
09:24:53 - 01-May-26 |
| Sell* | 10 | $166.30 | Ordinary |
09:24:53 - 01-May-26 |
| Sell* | 18 | $166.30 | Ordinary |
09:24:53 - 01-May-26 |
| Sell* | 100 | $166.30 | Ordinary |
09:24:53 - 01-May-26 |
| Buy* | 8 | $166.30 | Ordinary |
09:24:49 - 01-May-26 |
| Buy* | 12 | $166.30 | Ordinary |
09:24:49 - 01-May-26 |
| Sell* | 1 | $166.31 | Ordinary |
09:24:29 - 01-May-26 |
| Buy* | 1 | $166.37 | Ordinary |
09:24:12 - 01-May-26 |
| Buy* | 1 | $166.36 | Ordinary |
09:24:10 - 01-May-26 |
| Buy* | 1 | $166.30 | Ordinary |
09:24:08 - 01-May-26 |
| Buy* | 34 | $166.30 | Ordinary |
09:24:08 - 01-May-26 |
| Buy* | 6 | $166.30 | Ordinary |
09:24:08 - 01-May-26 |
| Sell* | 17 | $166.30 | Ordinary |
09:24:06 - 01-May-26 |
| Sell* | 25 | $166.25 | Ordinary |
09:24:05 - 01-May-26 |
| Sell* | 1 | $166.30 | Ordinary |
09:24:04 - 01-May-26 |
| Sell* | 1 | $166.31 | Ordinary |
09:24:04 - 01-May-26 |
| Sell* | 6 | $166.36 | Ordinary |
09:24:04 - 01-May-26 |
| Sell* | 2 | $166.33 | Ordinary |
09:23:44 - 01-May-26 |
| Sell* | 2 | $166.34 | Ordinary |
09:23:33 - 01-May-26 |
| Sell* | 100 | $166.35 | Ordinary |
09:23:33 - 01-May-26 |
| Buy* | 900 | $166.45 | Ordinary |
09:23:29 - 01-May-26 |
| Buy* | 100 | $166.45 | Ordinary |
09:23:29 - 01-May-26 |
| Buy* | 10 | $166.42 | Ordinary |
09:23:08 - 01-May-26 |
| Buy* | 100 | $166.41 | Ordinary |
09:23:08 - 01-May-26 |
| Buy* | 40 | $166.40 | Ordinary |
09:23:08 - 01-May-26 |
| Buy* | 1 | $166.40 | Ordinary |
09:23:08 - 01-May-26 |
| Buy* | 10 | $166.40 | Ordinary |
09:23:08 - 01-May-26 |
| Buy* | 30 | $166.38 | Ordinary |
09:23:08 - 01-May-26 |
| Buy* | 19 | $166.37 | Ordinary |
09:23:08 - 01-May-26 |
| Buy* | 1 | $166.35 | Ordinary |
09:23:08 - 01-May-26 |
| Buy* | 28 | $166.35 | Ordinary |
09:23:08 - 01-May-26 |
| Buy* | 1 | $166.28 | Ordinary |
09:23:04 - 01-May-26 |
| Buy* | 5 | $166.21 | Ordinary |
09:23:04 - 01-May-26 |
| Buy* | 85 | $166.20 | Ordinary |
09:23:04 - 01-May-26 |
| Buy* | 5 | $166.20 | Ordinary |
09:23:04 - 01-May-26 |
| Buy* | 5 | $166.20 | Ordinary |
09:23:04 - 01-May-26 |
| Buy* | 5 | $166.20 | Ordinary |
09:23:04 - 01-May-26 |
| Buy* | 60 | $166.19 | Ordinary |
09:23:04 - 01-May-26 |
| Buy* | 20 | $166.17 | Ordinary |
09:23:04 - 01-May-26 |
| Buy* | 30 | $166.17 | Ordinary |
09:23:04 - 01-May-26 |
| Buy* | 100 | $166.05 | Ordinary |
09:22:38 - 01-May-26 |
| Buy* | 3 | $166.16 | Ordinary |
09:22:36 - 01-May-26 |
| Sell* | 8 | $166.08 | Ordinary |
09:22:27 - 01-May-26 |
| Sell* | 4 | $166.08 | Ordinary |
09:22:27 - 01-May-26 |
| Sell* | 1 | $166.09 | Ordinary |
09:22:27 - 01-May-26 |
| Sell* | 1 | $166.10 | Ordinary |
09:22:27 - 01-May-26 |
| Sell* | 10 | $166.10 | Ordinary |
09:22:27 - 01-May-26 |
| Sell* | 3 | $166.15 | Ordinary |
09:22:27 - 01-May-26 |
| Sell* | 2 | $166.18 | Ordinary |
09:22:27 - 01-May-26 |
| Sell* | 2 | $166.05 | Ordinary |
09:22:27 - 01-May-26 |
| Sell* | 1 | $166.20 | Ordinary |
09:22:25 - 01-May-26 |
| Sell* | 1 | $166.20 | Ordinary |
09:22:24 - 01-May-26 |
| Sell* | 5 | $166.20 | Ordinary |
09:22:24 - 01-May-26 |
| Buy* | 10 | $166.26 | Ordinary |
09:22:09 - 01-May-26 |
| Sell* | 10 | $166.25 | Ordinary |
09:22:09 - 01-May-26 |
| Sell* | 1 | $166.26 | Ordinary |
09:22:07 - 01-May-26 |
| Sell* | 1 | $166.23 | Ordinary |
09:22:07 - 01-May-26 |
| Sell* | 3 | $166.25 | Ordinary |
09:22:01 - 01-May-26 |
| Sell* | 25 | $166.28 | Ordinary |
09:21:38 - 01-May-26 |
| Sell* | 9 | $166.29 | Ordinary |
09:21:21 - 01-May-26 |
| Buy* | 10 | $166.35 | Ordinary |
09:21:11 - 01-May-26 |
| Buy* | 60 | $166.35 | Ordinary |
09:21:11 - 01-May-26 |
| Buy* | 30 | $166.35 | Ordinary |
09:21:11 - 01-May-26 |
| Buy* | 1 | $166.37 | Ordinary |
09:21:06 - 01-May-26 |
| Buy* | 10 | $166.35 | Ordinary |
09:21:06 - 01-May-26 |
| Buy* | 20 | $166.35 | Ordinary |
09:21:06 - 01-May-26 |
| Buy* | 267 | $166.30 | Ordinary |
09:21:04 - 01-May-26 |
| Buy* | 33 | $166.30 | Ordinary |
09:21:04 - 01-May-26 |
| Buy* | 1 | $166.28 | Ordinary |
09:20:46 - 01-May-26 |
| Buy* | 40 | $166.26 | Ordinary |
09:20:46 - 01-May-26 |
| Buy* | 21 | $166.26 | Ordinary |
09:20:46 - 01-May-26 |
| Buy* | 29 | $166.26 | Ordinary |
09:20:46 - 01-May-26 |
| Buy* | 1 | $166.26 | Ordinary |
09:20:46 - 01-May-26 |
| Buy* | 82 | $166.22 | Ordinary |
09:20:40 - 01-May-26 |
| Buy* | 195 | $166.22 | Ordinary |
09:20:40 - 01-May-26 |
| Buy* | 1 | $166.21 | Ordinary |
09:20:39 - 01-May-26 |
| Buy* | 4 | $166.21 | Ordinary |
09:20:39 - 01-May-26 |
| Buy* | 12 | $166.20 | Ordinary |
09:20:20 - 01-May-26 |
| Buy* | 63 | $166.20 | Ordinary |
09:20:10 - 01-May-26 |
| Buy* | 537 | $166.20 | Ordinary |
09:20:10 - 01-May-26 |
| Buy* | 119 | $166.18 | Ordinary |
09:20:10 - 01-May-26 |
| Buy* | 1 | $166.19 | Ordinary |
09:20:10 - 01-May-26 |
| Sell* | 1 | $166.11 | Ordinary |
09:20:03 - 01-May-26 |
| Sell* | 4 | $166.11 | Ordinary |
09:20:03 - 01-May-26 |
| Sell* | 1 | $166.12 | Ordinary |
09:20:02 - 01-May-26 |
| Buy* | 30 | $166.19 | Ordinary |
09:19:55 - 01-May-26 |
| Sell* | 1 | $166.17 | Ordinary |
09:19:09 - 01-May-26 |
| Sell* | 40 | $166.13 | Ordinary |
09:19:06 - 01-May-26 |
| Sell* | 25 | $166.13 | Ordinary |
09:19:01 - 01-May-26 |
| Sell* | 10 | $166.16 | Ordinary |
09:18:42 - 01-May-26 |
| Sell* | 10 | $166.18 | Ordinary |
09:18:42 - 01-May-26 |
| Buy* | 1 | $166.20 | Ordinary |
09:18:12 - 01-May-26 |
| Buy* | 17 | $166.20 | Ordinary |
09:18:04 - 01-May-26 |
| Buy* | 20 | $166.20 | Ordinary |
09:18:04 - 01-May-26 |
| Buy* | 17 | $166.16 | Ordinary |
09:18:04 - 01-May-26 |
| Buy* | 3 | $166.16 | Ordinary |
09:18:04 - 01-May-26 |
| Sell* | 100 | $166.11 | Ordinary |
09:18:02 - 01-May-26 |
| Buy* | 1 | $166.16 | Ordinary |
09:17:59 - 01-May-26 |
| Buy* | 7 | $166.16 | Ordinary |
09:17:59 - 01-May-26 |
| Buy* | 1 | $166.24 | Ordinary |
09:17:45 - 01-May-26 |
| Buy* | 251 | $166.20 | Ordinary |
09:17:44 - 01-May-26 |
| Buy* | 1 | $166.20 | Ordinary |
09:17:43 - 01-May-26 |
| Buy* | 19 | $166.20 | Ordinary |
09:17:43 - 01-May-26 |
| Buy* | 1 | $166.20 | Ordinary |
09:17:43 - 01-May-26 |
| Buy* | 1 | $166.17 | Ordinary |
09:17:43 - 01-May-26 |
| Buy* | 104 | $166.10 | Ordinary |
09:17:35 - 01-May-26 |
| Buy* | 115 | $166.10 | Ordinary |
09:17:35 - 01-May-26 |
| Buy* | 100 | $166.10 | Ordinary |
09:17:35 - 01-May-26 |
| Buy* | 4 | $166.09 | Ordinary |
09:17:35 - 01-May-26 |
| Buy* | 15 | $166.00 | Ordinary |
09:17:26 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:17:26 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:17:26 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:17:26 - 01-May-26 |
| Buy* | 19 | $165.98 | Ordinary |
09:17:26 - 01-May-26 |
| Buy* | 1 | $165.98 | Ordinary |
09:17:25 - 01-May-26 |
| Buy* | 135 | $165.95 | Ordinary |
09:17:25 - 01-May-26 |
| Buy* | 3 | $165.95 | Ordinary |
09:17:25 - 01-May-26 |
| Buy* | 89 | $165.95 | Ordinary |
09:17:25 - 01-May-26 |
| Sell* | 8 | $165.88 | Ordinary |
09:17:24 - 01-May-26 |
| Sell* | 1 | $165.89 | Ordinary |
09:17:24 - 01-May-26 |
| Sell* | 1 | $165.90 | Ordinary |
09:17:24 - 01-May-26 |
| Sell* | 1 | $165.90 | Ordinary |
09:17:24 - 01-May-26 |
| Sell* | 4 | $165.90 | Ordinary |
09:17:24 - 01-May-26 |
| Sell* | 1 | $165.90 | Ordinary |
09:17:24 - 01-May-26 |
| Buy* | 12 | $165.95 | Ordinary |
09:16:41 - 01-May-26 |
| Buy* | 50 | $165.90 | Ordinary |
09:16:41 - 01-May-26 |
| Buy* | 20 | $165.87 | Ordinary |
09:16:41 - 01-May-26 |
| Buy* | 50 | $165.89 | Ordinary |
09:16:41 - 01-May-26 |
| Buy* | 37 | $165.85 | Ordinary |
09:16:41 - 01-May-26 |
| Buy* | 10 | $165.80 | Ordinary |
09:16:16 - 01-May-26 |
| Buy* | 10 | $165.79 | Ordinary |
09:16:16 - 01-May-26 |
| Sell* | 17 | $165.66 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 1 | $165.75 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 5 | $165.77 | Ordinary |
09:15:13 - 01-May-26 |
| Sell* | 259 | $165.85 | Ordinary |
09:15:05 - 01-May-26 |
| Sell* | 1 | $165.85 | Ordinary |
09:15:05 - 01-May-26 |
| Sell* | 21 | $165.85 | Ordinary |
09:15:05 - 01-May-26 |
| Sell* | 19 | $165.85 | Ordinary |
09:15:05 - 01-May-26 |
| Sell* | 1 | $165.80 | Ordinary |
09:15:04 - 01-May-26 |
| Sell* | 37 | $165.80 | Ordinary |
09:15:01 - 01-May-26 |
| Buy* | 6 | $165.88 | Ordinary |
09:14:53 - 01-May-26 |
| Buy* | 94 | $165.87 | Ordinary |
09:14:53 - 01-May-26 |
| Buy* | 6 | $165.87 | Ordinary |
09:14:53 - 01-May-26 |
| Buy* | 100 | $165.80 | Ordinary |
09:14:34 - 01-May-26 |
| Buy* | 25 | $165.71 | Ordinary |
09:14:15 - 01-May-26 |
| Buy* | 25 | $165.71 | Ordinary |
09:14:15 - 01-May-26 |
| Sell* | 49 | $165.60 | Ordinary |
09:13:27 - 01-May-26 |
| Sell* | 100 | $165.60 | Ordinary |
09:13:27 - 01-May-26 |
| Sell* | 1 | $165.60 | Ordinary |
09:13:27 - 01-May-26 |
| Sell* | 75 | $165.60 | Ordinary |
09:13:27 - 01-May-26 |
| Sell* | 21 | $165.65 | Ordinary |
09:13:26 - 01-May-26 |
| Sell* | 20 | $165.66 | Ordinary |
09:13:26 - 01-May-26 |
| Sell* | 60 | $165.67 | Ordinary |
09:13:26 - 01-May-26 |
| Sell* | 58 | $165.61 | Ordinary |
09:12:33 - 01-May-26 |
| Sell* | 100 | $165.61 | Ordinary |
09:12:33 - 01-May-26 |
| Buy* | 5 | $165.60 | Ordinary |
09:12:33 - 01-May-26 |
| Sell* | 100 | $165.60 | Ordinary |
09:12:33 - 01-May-26 |
| Sell* | 100 | $165.60 | Ordinary |
09:12:33 - 01-May-26 |
| Sell* | 20 | $165.60 | Ordinary |
09:12:33 - 01-May-26 |
| Sell* | 7 | $165.60 | Ordinary |
09:12:29 - 01-May-26 |
| Sell* | 20 | $165.61 | Ordinary |
09:12:29 - 01-May-26 |
| Sell* | 80 | $165.61 | Ordinary |
09:12:29 - 01-May-26 |
| Sell* | 30 | $165.74 | Ordinary |
09:12:25 - 01-May-26 |
| Sell* | 1 | $165.74 | Ordinary |
09:12:25 - 01-May-26 |
| Sell* | 10 | $165.75 | Ordinary |
09:12:19 - 01-May-26 |
| Sell* | 10 | $165.75 | Ordinary |
09:12:19 - 01-May-26 |
| Sell* | 20 | $165.76 | Ordinary |
09:12:19 - 01-May-26 |
| Sell* | 30 | $165.76 | Ordinary |
09:12:19 - 01-May-26 |
| Sell* | 30 | $165.78 | Ordinary |
09:12:19 - 01-May-26 |
| Sell* | 5 | $165.80 | Ordinary |
09:12:11 - 01-May-26 |
| Sell* | 1 | $165.77 | Ordinary |
09:12:11 - 01-May-26 |
| Sell* | 4 | $165.82 | Ordinary |
09:12:11 - 01-May-26 |
| Sell* | 80 | $165.82 | Ordinary |
09:12:11 - 01-May-26 |
| Sell* | 6 | $165.81 | Ordinary |
09:12:11 - 01-May-26 |
| Sell* | 300 | $165.82 | Ordinary |
09:12:11 - 01-May-26 |
| Sell* | 4 | $165.84 | Ordinary |
09:12:11 - 01-May-26 |
| Sell* | 80 | $165.84 | Ordinary |
09:12:11 - 01-May-26 |
| Sell* | 7 | $165.82 | Ordinary |
09:12:11 - 01-May-26 |
| Sell* | 20 | $165.83 | Ordinary |
09:12:11 - 01-May-26 |
| Sell* | 4 | $165.85 | Ordinary |
09:12:09 - 01-May-26 |
| Sell* | 16 | $165.85 | Ordinary |
09:12:09 - 01-May-26 |
| Sell* | 4 | $165.87 | Ordinary |
09:12:09 - 01-May-26 |
| Buy* | 30 | $165.90 | Ordinary |
09:12:04 - 01-May-26 |
| Buy* | 10 | $165.90 | Ordinary |
09:12:04 - 01-May-26 |
| Buy* | 100 | $165.89 | Ordinary |
09:12:04 - 01-May-26 |
| Buy* | 100 | $165.89 | Ordinary |
09:11:44 - 01-May-26 |
| Sell* | 6 | $165.78 | Ordinary |
09:11:26 - 01-May-26 |
| Sell* | 6 | $165.78 | Ordinary |
09:11:25 - 01-May-26 |
| Sell* | 5 | $165.78 | Ordinary |
09:11:20 - 01-May-26 |
| Sell* | 9 | $165.84 | Ordinary |
09:11:20 - 01-May-26 |
| Sell* | 5 | $165.78 | Ordinary |
09:11:09 - 01-May-26 |
| Buy* | 5 | $165.86 | Ordinary |
09:10:53 - 01-May-26 |
| Buy* | 1 | $165.91 | Ordinary |
09:10:47 - 01-May-26 |
| Sell* | 1 | $165.60 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 12 | $165.66 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 88 | $165.66 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 2 | $165.66 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 31 | $165.73 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 60 | $165.73 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 9 | $165.73 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 2 | $165.75 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 8 | $165.75 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 30 | $165.725 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 2 | $165.75 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 2 | $165.78 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 2 | $165.84 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 3 | $165.84 | Ordinary |
09:10:40 - 01-May-26 |
| Buy* | 2 | $165.86 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 1 | $165.86 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 1 | $165.86 | Ordinary |
09:10:40 - 01-May-26 |
| Buy* | 20 | $165.98 | Ordinary |
09:10:10 - 01-May-26 |
| Buy* | 30 | $165.97 | Ordinary |
09:10:10 - 01-May-26 |
| Sell* | 1 | $165.96 | Ordinary |
09:09:56 - 01-May-26 |
| Sell* | 5 | $166.00 | Ordinary |
09:09:56 - 01-May-26 |
| Sell* | 24 | $166.00 | Ordinary |
09:09:56 - 01-May-26 |
| Sell* | 1 | $166.00 | Ordinary |
09:09:56 - 01-May-26 |
| Sell* | 957 | $166.10 | Ordinary |
09:09:34 - 01-May-26 |
| Buy* | 30 | $166.095 | Ordinary |
09:09:34 - 01-May-26 |
| Sell* | 6 | $166.09 | Ordinary |
09:09:32 - 01-May-26 |
| Sell* | 4 | $166.09 | Ordinary |
09:09:32 - 01-May-26 |
| Sell* | 1 | $166.11 | Ordinary |
09:09:32 - 01-May-26 |
| Buy* | 73 | $166.15 | Ordinary |
09:09:17 - 01-May-26 |
| Buy* | 2 | $166.15 | Ordinary |
09:09:17 - 01-May-26 |
| Buy* | 89 | $166.10 | Ordinary |
09:09:12 - 01-May-26 |
| Buy* | 111 | $166.10 | Ordinary |
09:09:12 - 01-May-26 |
| Sell* | 16 | $166.01 | Ordinary |
09:09:06 - 01-May-26 |
| Sell* | 5 | $166.01 | Ordinary |
09:09:06 - 01-May-26 |
| Sell* | 13 | $166.00 | Ordinary |
09:09:06 - 01-May-26 |
| Sell* | 5 | $165.99 | Ordinary |
09:08:56 - 01-May-26 |
| Sell* | 5 | $166.00 | Ordinary |
09:08:56 - 01-May-26 |
| Sell* | 1 | $165.99 | Ordinary |
09:08:29 - 01-May-26 |
| Sell* | 1 | $166.00 | Ordinary |
09:08:27 - 01-May-26 |
| Sell* | 64 | $166.00 | Ordinary |
09:08:27 - 01-May-26 |
| Sell* | 13 | $166.00 | Ordinary |
09:08:27 - 01-May-26 |
| Sell* | 13 | $166.00 | Ordinary |
09:08:27 - 01-May-26 |
| Sell* | 4 | $166.00 | Ordinary |
09:08:27 - 01-May-26 |
| Sell* | 6 | $166.00 | Ordinary |
09:08:27 - 01-May-26 |
| Sell* | 200 | $166.00 | Ordinary |
09:08:22 - 01-May-26 |
| Sell* | 100 | $166.01 | Ordinary |
09:08:22 - 01-May-26 |
| Buy* | 40 | $166.179 | Ordinary |
09:08:21 - 01-May-26 |
| Buy* | 30 | $166.16 | Ordinary |
09:08:21 - 01-May-26 |
| Buy* | 20 | $166.16 | Ordinary |
09:08:21 - 01-May-26 |
| Sell* | 136 | $166.08 | Ordinary |
09:08:15 - 01-May-26 |
| Sell* | 4 | $166.08 | Ordinary |
09:08:15 - 01-May-26 |
| Buy* | 40 | $166.13 | Ordinary |
09:08:13 - 01-May-26 |
| Buy* | 1 | $166.03 | Ordinary |
09:08:12 - 01-May-26 |
| Buy* | 245 | $166.00 | Ordinary |
09:08:06 - 01-May-26 |
| Buy* | 5 | $166.00 | Ordinary |
09:08:06 - 01-May-26 |
| Buy* | 50 | $166.00 | Ordinary |
09:08:06 - 01-May-26 |
| Buy* | 50 | $165.99 | Ordinary |
09:08:06 - 01-May-26 |
| Buy* | 839 | $165.99 | Ordinary |
09:08:04 - 01-May-26 |
| Buy* | 161 | $165.99 | Ordinary |
09:08:04 - 01-May-26 |
| Buy* | 50 | $165.96 | Ordinary |
09:08:04 - 01-May-26 |
| Buy* | 1 | $166.16 | Ordinary |
09:07:47 - 01-May-26 |
| Buy* | 5 | $166.01 | Ordinary |
09:07:36 - 01-May-26 |
| Buy* | 5 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 30 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 61 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 25 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 70 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 5 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 15 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 10 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 50 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 138 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 5 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 2 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 10 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 90 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 99 | $165.99 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 6 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Sell* | 401 | $165.99 | Ordinary |
09:07:35 - 01-May-26 |
| Sell* | 7 | $165.99 | Ordinary |
09:07:35 - 01-May-26 |
| Sell* | 3 | $165.99 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 3 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 5 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 9 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Sell* | 12 | $165.99 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 2 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $166.00 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 500 | $165.99 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 30 | $165.98 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $165.98 | Ordinary |
09:07:35 - 01-May-26 |
| Buy* | 1 | $165.96 | Ordinary |
09:07:34 - 01-May-26 |
| Sell* | 149 | $165.96 | Ordinary |
09:07:34 - 01-May-26 |
| Sell* | 300 | $165.96 | Ordinary |
09:07:34 - 01-May-26 |
| Sell* | 12 | $165.96 | Ordinary |
09:07:34 - 01-May-26 |
| Sell* | 100 | $165.96 | Ordinary |
09:07:34 - 01-May-26 |
| Sell* | 1 | $165.93 | Ordinary |
09:07:34 - 01-May-26 |
| Buy* | 72 | $165.96 | Ordinary |
09:07:34 - 01-May-26 |
| Buy* | 5 | $165.96 | Ordinary |
09:07:34 - 01-May-26 |
| Buy* | 150 | $165.96 | Ordinary |
09:07:34 - 01-May-26 |
| Buy* | 5 | $165.94 | Ordinary |
09:07:34 - 01-May-26 |
| Buy* | 10 | $165.94 | Ordinary |
09:07:34 - 01-May-26 |
| Buy* | 100 | $165.91 | Ordinary |
09:07:34 - 01-May-26 |
| Buy* | 30 | $165.90 | Ordinary |
09:07:34 - 01-May-26 |
| Buy* | 1 | $165.90 | Ordinary |
09:07:34 - 01-May-26 |
| Buy* | 20 | $165.90 | Ordinary |
09:07:34 - 01-May-26 |
| Buy* | 1 | $165.87 | Ordinary |
09:07:33 - 01-May-26 |
| Buy* | 1 | $165.86 | Ordinary |
09:07:33 - 01-May-26 |
| Buy* | 20 | $165.84 | Ordinary |
09:07:28 - 01-May-26 |
| Buy* | 5 | $165.84 | Ordinary |
09:07:28 - 01-May-26 |
| Buy* | 5 | $165.84 | Ordinary |
09:07:28 - 01-May-26 |
| Sell* | 100 | $165.79 | Ordinary |
09:07:26 - 01-May-26 |
| Sell* | 1 | $165.78 | Ordinary |
09:07:24 - 01-May-26 |
| Sell* | 7 | $165.78 | Ordinary |
09:07:24 - 01-May-26 |
| Buy* | 5 | $165.80 | Ordinary |
09:07:21 - 01-May-26 |
| Buy* | 30 | $165.76 | Ordinary |
09:07:11 - 01-May-26 |
| Buy* | 1 | $165.82 | Ordinary |
09:07:01 - 01-May-26 |
| Buy* | 6 | $165.80 | Ordinary |
09:07:01 - 01-May-26 |
| Buy* | 1 | $165.80 | Ordinary |
09:07:01 - 01-May-26 |
| Buy* | 2 | $165.80 | Ordinary |
09:07:01 - 01-May-26 |
| Buy* | 1 | $165.80 | Ordinary |
09:07:01 - 01-May-26 |
| Sell* | 40 | $165.79 | Ordinary |
09:06:59 - 01-May-26 |
| Buy* | 19 | $165.70 | Ordinary |
09:06:57 - 01-May-26 |
| Buy* | 1 | $165.70 | Ordinary |
09:06:57 - 01-May-26 |
| Buy* | 30 | $165.70 | Ordinary |
09:06:57 - 01-May-26 |
| Buy* | 10 | $165.69 | Ordinary |
09:06:57 - 01-May-26 |
| Sell* | 70 | $165.46 | Ordinary |
09:06:18 - 01-May-26 |
| Sell* | 30 | $165.485 | Ordinary |
09:06:18 - 01-May-26 |
| Sell* | 70 | $165.46 | Ordinary |
09:06:17 - 01-May-26 |
| Sell* | 30 | $165.485 | Ordinary |
09:06:17 - 01-May-26 |
| Sell* | 4 | $165.46 | Ordinary |
09:06:03 - 01-May-26 |
| Sell* | 1 | $165.46 | Ordinary |
09:06:03 - 01-May-26 |
| Sell* | 6 | $165.46 | Ordinary |
09:06:03 - 01-May-26 |
| Sell* | 1 | $165.46 | Ordinary |
09:06:03 - 01-May-26 |
| Sell* | 6 | $165.46 | Ordinary |
09:06:03 - 01-May-26 |
| Sell* | 1 | $165.46 | Ordinary |
09:06:03 - 01-May-26 |
| Sell* | 20 | $165.48 | Ordinary |
09:06:02 - 01-May-26 |
| Sell* | 20 | $165.50 | Ordinary |
09:06:02 - 01-May-26 |
| Sell* | 20 | $165.50 | Ordinary |
09:06:02 - 01-May-26 |
| Buy* | 5 | $165.50 | Ordinary |
09:06:02 - 01-May-26 |
| Buy* | 1 | $165.50 | Ordinary |
09:06:02 - 01-May-26 |
| Buy* | 20 | $165.49 | Ordinary |
09:06:02 - 01-May-26 |
| Buy* | 1 | $165.49 | Ordinary |
09:06:02 - 01-May-26 |
| Sell* | 6 | $165.46 | Ordinary |
09:06:01 - 01-May-26 |
| Buy* | 1 | $165.47 | Ordinary |
09:05:55 - 01-May-26 |
| Buy* | 900 | $165.45 | Ordinary |
09:05:43 - 01-May-26 |
| Sell* | 30 | $165.33 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 10 | $165.37 | Ordinary |
09:05:18 - 01-May-26 |
| Buy* | 30 | $165.32 | Ordinary |
09:05:18 - 01-May-26 |
| Buy* | 10 | $165.32 | Ordinary |
09:05:18 - 01-May-26 |
| Buy* | 30 | $165.355 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 2 | $165.37 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 12 | $165.38 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 2 | $165.38 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 4 | $165.38 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 3 | $165.36 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 100 | $165.37 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 20 | $165.38 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 30 | $165.38 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 30 | $165.38 | Ordinary |
09:05:18 - 01-May-26 |
| Sell* | 2 | $165.38 | Ordinary |
09:05:17 - 01-May-26 |
| Sell* | 10 | $165.39 | Ordinary |
09:05:17 - 01-May-26 |
| Sell* | 51 | $165.39 | Ordinary |
09:04:09 - 01-May-26 |
| Sell* | 1 | $165.42 | Ordinary |
09:03:54 - 01-May-26 |
| Sell* | 10 | $165.32 | Ordinary |
09:03:53 - 01-May-26 |
| Sell* | 69 | $165.37 | Ordinary |
09:03:53 - 01-May-26 |
| Buy* | 1 | $165.39 | Ordinary |
09:03:31 - 01-May-26 |
| Sell* | 13 | $165.31 | Ordinary |
09:03:28 - 01-May-26 |
| Buy* | 2 | $165.35 | Ordinary |
09:03:21 - 01-May-26 |
| Sell* | 20 | $165.20 | Ordinary |
09:02:48 - 01-May-26 |
| Sell* | 10 | $165.16 | Ordinary |
09:02:48 - 01-May-26 |
| Sell* | 60 | $165.17 | Ordinary |
09:02:48 - 01-May-26 |
| Sell* | 1 | $165.15 | Ordinary |
09:02:48 - 01-May-26 |
| Sell* | 10 | $165.17 | Ordinary |
09:02:48 - 01-May-26 |
| Sell* | 30 | $165.17 | Ordinary |
09:02:48 - 01-May-26 |
| Sell* | 1 | $165.15 | Ordinary |
09:02:48 - 01-May-26 |
| Buy* | 12 | $165.38 | Ordinary |
09:02:41 - 01-May-26 |
| Buy* | 1 | $165.34 | Ordinary |
09:01:57 - 01-May-26 |
| Sell* | 1 | $165.24 | Ordinary |
09:01:56 - 01-May-26 |
| Sell* | 2 | $165.26 | Ordinary |
09:01:51 - 01-May-26 |
| Sell* | 5 | $165.35 | Ordinary |
09:01:48 - 01-May-26 |
| Sell* | 3 | $165.19 | Ordinary |
09:01:25 - 01-May-26 |
| Buy* | 50 | $165.25 | Ordinary |
09:01:13 - 01-May-26 |
| Buy* | 50 | $165.25 | Ordinary |
09:01:13 - 01-May-26 |
| Buy* | 100 | $165.23 | Ordinary |
09:01:10 - 01-May-26 |
| Buy* | 1 | $165.24 | Ordinary |
09:01:01 - 01-May-26 |
| Buy* | 20 | $165.20 | Ordinary |
09:00:51 - 01-May-26 |
| Buy* | 20 | $165.20 | Ordinary |
09:00:23 - 01-May-26 |
| Sell* | 20 | $165.23 | Ordinary |
09:00:11 - 01-May-26 |
| Buy* | 1 | $165.20 | Ordinary |
09:00:11 - 01-May-26 |
| Buy* | 1 | $165.19 | Ordinary |
08:59:57 - 01-May-26 |
| Sell* | 1 | $165.14 | Ordinary |
08:59:57 - 01-May-26 |
| Sell* | 10 | $165.15 | Ordinary |
08:59:57 - 01-May-26 |
| Sell* | 100 | $165.15 | Ordinary |
08:59:57 - 01-May-26 |
| Sell* | 95 | $165.16 | Ordinary |
08:59:34 - 01-May-26 |
| Sell* | 5 | $165.20 | Ordinary |
08:59:34 - 01-May-26 |
| Sell* | 40 | $165.151 | Ordinary |
08:59:34 - 01-May-26 |
| Sell* | 30 | $165.19 | Ordinary |
08:59:34 - 01-May-26 |
| Sell* | 30 | $165.19 | Ordinary |
08:59:34 - 01-May-26 |
| Sell* | 30 | $165.19 | Ordinary |
08:59:31 - 01-May-26 |
| Sell* | 20 | $165.19 | Ordinary |
08:59:31 - 01-May-26 |
| Sell* | 5 | $165.25 | Ordinary |
08:59:12 - 01-May-26 |
| Sell* | 5 | $165.26 | Ordinary |
08:59:12 - 01-May-26 |
| Buy* | 8 | $165.33 | Ordinary |
08:58:24 - 01-May-26 |
| Buy* | 7 | $165.33 | Ordinary |
08:58:24 - 01-May-26 |
| Buy* | 181 | $165.30 | Ordinary |
08:58:24 - 01-May-26 |
| Buy* | 216 | $165.30 | Ordinary |
08:58:24 - 01-May-26 |
| Buy* | 7 | $165.30 | Ordinary |
08:58:24 - 01-May-26 |
| Buy* | 596 | $165.30 | Ordinary |
08:58:24 - 01-May-26 |
| Buy* | 1 | $165.25 | Ordinary |
08:58:21 - 01-May-26 |
| Sell* | 89 | $165.21 | Ordinary |
08:58:03 - 01-May-26 |
| Sell* | 2 | $165.21 | Ordinary |
08:58:03 - 01-May-26 |
| Sell* | 39 | $165.21 | Ordinary |
08:58:03 - 01-May-26 |
| Buy* | 100 | $165.24 | Ordinary |
08:58:01 - 01-May-26 |
| Sell* | 1 | $165.25 | Ordinary |
08:57:42 - 01-May-26 |
| Sell* | 1 | $165.211 | Ordinary |
08:57:37 - 01-May-26 |
| Sell* | 2 | $165.21 | Ordinary |
08:56:36 - 01-May-26 |
| Sell* | 1 | $165.30 | Ordinary |
08:56:23 - 01-May-26 |
| Buy* | 30 | $165.30 | Ordinary |
08:55:24 - 01-May-26 |
| Buy* | 2 | $165.35 | Ordinary |
08:54:52 - 01-May-26 |
| Buy* | 2 | $165.30 | Ordinary |
08:54:32 - 01-May-26 |
| Buy* | 10 | $165.30 | Ordinary |
08:54:26 - 01-May-26 |
| Buy* | 23 | $165.29 | Ordinary |
08:54:26 - 01-May-26 |
| Buy* | 6 | $165.29 | Ordinary |
08:54:26 - 01-May-26 |
| Buy* | 30 | $165.28 | Ordinary |
08:54:26 - 01-May-26 |
| Buy* | 8 | $165.28 | Ordinary |
08:54:26 - 01-May-26 |
| Buy* | 20 | $165.25 | Ordinary |
08:54:24 - 01-May-26 |
| Buy* | 70 | $165.25 | Ordinary |
08:54:24 - 01-May-26 |
| Buy* | 20 | $165.23 | Ordinary |
08:54:24 - 01-May-26 |
| Buy* | 10 | $165.25 | Ordinary |
08:54:13 - 01-May-26 |
| Buy* | 30 | $165.24 | Ordinary |
08:54:13 - 01-May-26 |
| Sell* | 5 | $165.20 | Ordinary |
08:54:00 - 01-May-26 |
| Sell* | 80 | $165.17 | Ordinary |
08:54:00 - 01-May-26 |
| Sell* | 20 | $165.18 | Ordinary |
08:54:00 - 01-May-26 |
| Buy* | 40 | $165.24 | Ordinary |
08:53:21 - 01-May-26 |
| Sell* | 1 | $165.20 | Ordinary |
08:53:04 - 01-May-26 |
| Sell* | 1 | $165.23 | Ordinary |
08:53:04 - 01-May-26 |
| Buy* | 2 | $165.25 | Ordinary |
08:52:43 - 01-May-26 |
| Buy* | 9 | $165.36 | Ordinary |
08:52:29 - 01-May-26 |
| Buy* | 21 | $165.36 | Ordinary |
08:52:29 - 01-May-26 |
| Sell* | 1 | $165.25 | Ordinary |
08:52:15 - 01-May-26 |
| Sell* | 19 | $165.25 | Ordinary |
08:52:05 - 01-May-26 |
| Sell* | 1 | $165.25 | Ordinary |
08:52:05 - 01-May-26 |
| Sell* | 1 | $165.26 | Ordinary |
08:52:05 - 01-May-26 |
| Sell* | 1 | $165.25 | Ordinary |
08:52:03 - 01-May-26 |
| Sell* | 2 | $165.25 | Ordinary |
08:52:03 - 01-May-26 |
| Sell* | 6 | $165.25 | Ordinary |
08:52:03 - 01-May-26 |
| Sell* | 1 | $165.31 | Ordinary |
08:52:03 - 01-May-26 |
| Sell* | 5 | $165.30 | Ordinary |
08:51:51 - 01-May-26 |
| Sell* | 14 | $165.25 | Ordinary |
08:51:34 - 01-May-26 |
| Sell* | 2 | $165.26 | Ordinary |
08:51:34 - 01-May-26 |
| Sell* | 4 | $165.26 | Ordinary |
08:51:34 - 01-May-26 |
| Sell* | 20 | $165.30 | Ordinary |
08:51:31 - 01-May-26 |
| Sell* | 20 | $165.30 | Ordinary |
08:51:30 - 01-May-26 |
| Sell* | 3 | $165.36 | Ordinary |
08:51:27 - 01-May-26 |
| Sell* | 4 | $165.25 | Ordinary |
08:50:59 - 01-May-26 |
| Sell* | 4 | $165.25 | Ordinary |
08:50:58 - 01-May-26 |
| Sell* | 4 | $165.25 | Ordinary |
08:50:58 - 01-May-26 |
| Sell* | 100 | $165.32 | Ordinary |
08:50:38 - 01-May-26 |
| Sell* | 1 | $165.32 | Ordinary |
08:50:36 - 01-May-26 |
| Sell* | 100 | $165.34 | Ordinary |
08:50:36 - 01-May-26 |
| Buy* | 10 | $165.40 | Ordinary |
08:50:36 - 01-May-26 |
| Buy* | 1 | $165.35 | Ordinary |
08:50:36 - 01-May-26 |
| Buy* | 29 | $165.35 | Ordinary |
08:50:36 - 01-May-26 |
| Buy* | 90 | $165.39 | Ordinary |
08:50:35 - 01-May-26 |
| Buy* | 10 | $165.36 | Ordinary |
08:50:35 - 01-May-26 |
| Sell* | 1 | $165.25 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 1 | $165.29 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 100 | $165.30 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 1 | $165.33 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 11 | $165.23 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 37 | $165.24 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 37 | $165.26 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 26 | $165.30 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 37 | $165.30 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 37 | $165.30 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 1 | $165.33 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 1 | $165.33 | Ordinary |
08:50:00 - 01-May-26 |
| Sell* | 1 | $165.40 | Ordinary |
08:50:00 - 01-May-26 |
| Buy* | 1 | $165.40 | Ordinary |
08:49:36 - 01-May-26 |
| Sell* | 1 | $165.40 | Ordinary |
08:49:36 - 01-May-26 |
| Sell* | 1 | $165.40 | Ordinary |
08:49:36 - 01-May-26 |
| Sell* | 1 | $165.40 | Ordinary |
08:49:36 - 01-May-26 |
| Buy* | 9 | $165.51 | Ordinary |
08:49:21 - 01-May-26 |
| Sell* | 1 | $165.51 | Ordinary |
08:49:21 - 01-May-26 |
| Sell* | 2 | $165.49 | Ordinary |
08:49:18 - 01-May-26 |
| Sell* | 20 | $165.51 | Ordinary |
08:49:17 - 01-May-26 |
| Sell* | 40 | $165.52 | Ordinary |
08:49:17 - 01-May-26 |
| Sell* | 4 | $165.51 | Ordinary |
08:49:11 - 01-May-26 |
| Sell* | 100 | $165.52 | Ordinary |
08:48:59 - 01-May-26 |
| Sell* | 2 | $165.54 | Ordinary |
08:48:20 - 01-May-26 |
| Buy* | 10 | $165.56 | Ordinary |
08:47:37 - 01-May-26 |
| Buy* | 1 | $165.53 | Ordinary |
08:47:37 - 01-May-26 |
| Buy* | 10 | $165.50 | Ordinary |
08:47:37 - 01-May-26 |
| Buy* | 1 | $165.52 | Ordinary |
08:47:21 - 01-May-26 |
| Buy* | 56 | $165.55 | Ordinary |
08:47:13 - 01-May-26 |
| Sell* | 5 | $165.50 | Ordinary |
08:47:10 - 01-May-26 |
| Sell* | 9 | $165.50 | Ordinary |
08:47:10 - 01-May-26 |
| Sell* | 1 | $165.53 | Ordinary |
08:47:10 - 01-May-26 |
| Sell* | 36 | $165.55 | Ordinary |
08:46:58 - 01-May-26 |
| Sell* | 3 | $165.56 | Ordinary |
08:46:57 - 01-May-26 |
| Sell* | 11 | $165.55 | Ordinary |
08:46:57 - 01-May-26 |
| Sell* | 1 | $165.55 | Ordinary |
08:46:45 - 01-May-26 |
| Sell* | 2 | $165.60 | Ordinary |
08:46:22 - 01-May-26 |
| Sell* | 2 | $165.60 | Ordinary |
08:46:22 - 01-May-26 |
| Sell* | 2 | $165.60 | Ordinary |
08:46:17 - 01-May-26 |
| Buy* | 1 | $165.65 | Ordinary |
08:46:13 - 01-May-26 |
| Buy* | 156 | $165.60 | Ordinary |
08:45:58 - 01-May-26 |
| Buy* | 14 | $165.60 | Ordinary |
08:45:58 - 01-May-26 |
| Buy* | 30 | $165.60 | Ordinary |
08:45:44 - 01-May-26 |
| Buy* | 50 | $165.60 | Ordinary |
08:45:44 - 01-May-26 |
| Buy* | 55 | $165.56 | Ordinary |
08:45:44 - 01-May-26 |
| Buy* | 5 | $165.53 | Ordinary |
08:45:44 - 01-May-26 |
| Buy* | 1 | $165.55 | Ordinary |
08:45:30 - 01-May-26 |
| Buy* | 2 | $165.55 | Ordinary |
08:45:30 - 01-May-26 |
| Buy* | 33 | $165.53 | Ordinary |
08:45:30 - 01-May-26 |
| Buy* | 5 | $165.50 | Ordinary |
08:45:30 - 01-May-26 |
| Buy* | 40 | $165.50 | Ordinary |
08:45:30 - 01-May-26 |
| Buy* | 5 | $165.50 | Ordinary |
08:45:30 - 01-May-26 |
| Buy* | 50 | $165.50 | Ordinary |
08:45:30 - 01-May-26 |
| Buy* | 64 | $165.50 | Ordinary |
08:45:30 - 01-May-26 |
| Buy* | 100 | $165.49 | Ordinary |
08:45:30 - 01-May-26 |
| Buy* | 45 | $165.45 | Ordinary |
08:45:14 - 01-May-26 |
| Buy* | 5 | $165.45 | Ordinary |
08:45:14 - 01-May-26 |
| Buy* | 60 | $165.44 | Ordinary |
08:45:14 - 01-May-26 |
| Buy* | 40 | $165.44 | Ordinary |
08:45:06 - 01-May-26 |
| Sell* | 1 | $165.45 | Ordinary |
08:44:46 - 01-May-26 |
| Sell* | 50 | $165.45 | Ordinary |
08:44:46 - 01-May-26 |
| Sell* | 1 | $165.45 | Ordinary |
08:44:46 - 01-May-26 |
| Buy* | 20 | $165.52 | Ordinary |
08:44:40 - 01-May-26 |
| Buy* | 3 | $165.50 | Ordinary |
08:44:38 - 01-May-26 |
| Buy* | 30 | $165.50 | Ordinary |
08:44:36 - 01-May-26 |
| Buy* | 20 | $165.50 | Ordinary |
08:44:36 - 01-May-26 |
| Sell* | 1 | $165.50 | Ordinary |
08:43:47 - 01-May-26 |
| Buy* | 2 | $165.50 | Ordinary |
08:43:32 - 01-May-26 |
| Buy* | 44 | $165.50 | Ordinary |
08:43:32 - 01-May-26 |
| Buy* | 1 | $165.50 | Ordinary |
08:43:32 - 01-May-26 |
| Buy* | 52 | $165.48 | Ordinary |
08:43:09 - 01-May-26 |
| Sell* | 50 | $165.34 | Ordinary |
08:42:54 - 01-May-26 |
| Sell* | 30 | $165.41 | Ordinary |
08:42:44 - 01-May-26 |
| Sell* | 12 | $165.41 | Ordinary |
08:42:28 - 01-May-26 |
| Sell* | 30 | $165.42 | Ordinary |
08:42:28 - 01-May-26 |
| Sell* | 34 | $165.48 | Ordinary |
08:42:28 - 01-May-26 |
| Buy* | 20 | $165.56 | Ordinary |
08:42:16 - 01-May-26 |
| Buy* | 7 | $165.54 | Ordinary |
08:41:52 - 01-May-26 |
| Buy* | 49 | $165.60 | Ordinary |
08:41:48 - 01-May-26 |
| Buy* | 100 | $165.60 | Ordinary |
08:41:48 - 01-May-26 |
| Buy* | 25 | $165.60 | Ordinary |
08:41:48 - 01-May-26 |
| Buy* | 30 | $165.60 | Ordinary |
08:41:48 - 01-May-26 |
| Buy* | 121 | $165.60 | Ordinary |
08:41:48 - 01-May-26 |
| Sell* | 4 | $165.60 | Ordinary |
08:41:43 - 01-May-26 |
| Sell* | 7 | $165.60 | Ordinary |
08:41:41 - 01-May-26 |
| Sell* | 7 | $165.60 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 50 | $165.60 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 7 | $165.60 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 100 | $165.60 | Ordinary |
08:41:38 - 01-May-26 |
| Buy* | 1 | $165.63 | Ordinary |
08:41:23 - 01-May-26 |
| Buy* | 3 | $165.63 | Ordinary |
08:41:21 - 01-May-26 |
| Sell* | 50 | $165.60 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 5 | $165.62 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 5 | $165.62 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 5 | $165.62 | Ordinary |
08:41:00 - 01-May-26 |
| Buy* | 20 | $165.67 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 30 | $165.68 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 30 | $165.70 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 20 | $165.72 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 233 | $165.77 | Ordinary |
08:40:15 - 01-May-26 |
| Buy* | 25 | $165.72 | Ordinary |
08:40:15 - 01-May-26 |
| Buy* | 353 | $165.77 | Ordinary |
08:40:15 - 01-May-26 |
| Buy* | 41 | $165.76 | Ordinary |
08:40:15 - 01-May-26 |
| Buy* | 59 | $165.76 | Ordinary |
08:40:15 - 01-May-26 |
| Buy* | 30 | $165.72 | Ordinary |
08:40:15 - 01-May-26 |
| Buy* | 20 | $165.72 | Ordinary |
08:40:15 - 01-May-26 |
| Buy* | 100 | $165.72 | Ordinary |
08:40:15 - 01-May-26 |
| Buy* | 370 | $165.60 | Ordinary |
08:39:56 - 01-May-26 |
| Buy* | 48 | $165.50 | Ordinary |
08:39:56 - 01-May-26 |
| Buy* | 60 | $165.50 | Ordinary |
08:39:56 - 01-May-26 |
| Buy* | 25 | $165.50 | Ordinary |
08:39:56 - 01-May-26 |
| Buy* | 50 | $165.50 | Ordinary |
08:39:56 - 01-May-26 |
| Buy* | 16 | $165.49 | Ordinary |
08:39:55 - 01-May-26 |
| Buy* | 5 | $165.49 | Ordinary |
08:39:55 - 01-May-26 |
| Buy* | 100 | $165.39 | Ordinary |
08:39:52 - 01-May-26 |
| Sell* | 2 | $165.30 | Ordinary |
08:39:31 - 01-May-26 |
| Sell* | 7 | $165.30 | Ordinary |
08:39:31 - 01-May-26 |
| Sell* | 63 | $165.38 | Ordinary |
08:39:14 - 01-May-26 |
| Sell* | 1 | $165.38 | Ordinary |
08:39:14 - 01-May-26 |
| Sell* | 14 | $165.38 | Ordinary |
08:39:14 - 01-May-26 |
| Sell* | 50 | $165.42 | Ordinary |
08:39:13 - 01-May-26 |
| Sell* | 2 | $165.40 | Ordinary |
08:39:01 - 01-May-26 |
| Sell* | 10 | $165.40 | Ordinary |
08:39:01 - 01-May-26 |
| Sell* | 3 | $165.40 | Ordinary |
08:39:01 - 01-May-26 |
| Sell* | 1 | $165.41 | Ordinary |
08:38:57 - 01-May-26 |
| Buy* | 78 | $165.42 | Ordinary |
08:38:35 - 01-May-26 |
| Buy* | 2 | $165.42 | Ordinary |
08:38:35 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:38:28 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:38:27 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:38:27 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:38:26 - 01-May-26 |
| Sell* | 1 | $165.40 | Ordinary |
08:38:26 - 01-May-26 |
| Unknown* | 44 | $165.41 | Ordinary |
08:38:26 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:38:26 - 01-May-26 |
| Sell* | 81 | $165.40 | Ordinary |
08:38:26 - 01-May-26 |
| Sell* | 81 | $165.40 | Ordinary |
08:38:26 - 01-May-26 |
| Sell* | 20 | $165.40 | Ordinary |
08:38:24 - 01-May-26 |
| Buy* | 20 | $165.40 | Ordinary |
08:38:16 - 01-May-26 |
| Buy* | 8 | $165.40 | Ordinary |
08:38:14 - 01-May-26 |
| Buy* | 1 | $165.40 | Ordinary |
08:38:09 - 01-May-26 |
| Buy* | 12 | $165.40 | Ordinary |
08:38:05 - 01-May-26 |
| Buy* | 34 | $165.40 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 6 | $165.40 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 22 | $165.40 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 8 | $165.40 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 8 | $165.40 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 1 | $165.40 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 221 | $165.40 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 5 | $165.40 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 299 | $165.40 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 1 | $165.38 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 1 | $165.38 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 2 | $165.38 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 17 | $165.35 | Ordinary |
08:37:41 - 01-May-26 |
| Buy* | 8 | $165.35 | Ordinary |
08:37:36 - 01-May-26 |
| Buy* | 1 | $165.39 | Ordinary |
08:37:01 - 01-May-26 |
| Buy* | 1 | $165.40 | Ordinary |
08:37:00 - 01-May-26 |
| Sell* | 100 | $165.23 | Ordinary |
08:36:14 - 01-May-26 |
| Sell* | 100 | $165.23 | Ordinary |
08:36:14 - 01-May-26 |
| Sell* | 30 | $165.26 | Ordinary |
08:36:14 - 01-May-26 |
| Sell* | 6 | $165.31 | Ordinary |
08:36:14 - 01-May-26 |
| Sell* | 60 | $165.33 | Ordinary |
08:36:14 - 01-May-26 |
| Sell* | 10 | $165.35 | Ordinary |
08:36:03 - 01-May-26 |
| Sell* | 25 | $165.40 | Ordinary |
08:35:39 - 01-May-26 |
| Sell* | 5 | $165.40 | Ordinary |
08:35:35 - 01-May-26 |
| Sell* | 25 | $165.40 | Ordinary |
08:35:32 - 01-May-26 |
| Sell* | 25 | $165.40 | Ordinary |
08:35:28 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:35:28 - 01-May-26 |
| Sell* | 25 | $165.40 | Ordinary |
08:35:28 - 01-May-26 |
| Sell* | 13 | $165.34 | Ordinary |
08:34:51 - 01-May-26 |
| Sell* | 11 | $165.34 | Ordinary |
08:34:51 - 01-May-26 |
| Sell* | 6 | $165.34 | Ordinary |
08:34:51 - 01-May-26 |
| Sell* | 499 | $165.34 | Ordinary |
08:34:51 - 01-May-26 |
| Sell* | 30 | $165.36 | Ordinary |
08:34:51 - 01-May-26 |
| Sell* | 3 | $165.35 | Ordinary |
08:34:51 - 01-May-26 |
| Sell* | 20 | $165.36 | Ordinary |
08:34:51 - 01-May-26 |
| Sell* | 4 | $165.37 | Ordinary |
08:34:51 - 01-May-26 |
| Buy* | 2 | $165.40 | Ordinary |
08:34:26 - 01-May-26 |
| Buy* | 8 | $165.40 | Ordinary |
08:34:26 - 01-May-26 |
| Sell* | 1 | $165.37 | Ordinary |
08:33:57 - 01-May-26 |
| Sell* | 1 | $165.37 | Ordinary |
08:33:57 - 01-May-26 |
| Buy* | 30 | $165.40 | Ordinary |
08:33:51 - 01-May-26 |
| Buy* | 100 | $165.39 | Ordinary |
08:33:51 - 01-May-26 |
| Buy* | 100 | $165.39 | Ordinary |
08:33:51 - 01-May-26 |
| Buy* | 100 | $165.37 | Ordinary |
08:33:51 - 01-May-26 |
| Buy* | 100 | $165.37 | Ordinary |
08:33:51 - 01-May-26 |
| Buy* | 97 | $165.30 | Ordinary |
08:33:51 - 01-May-26 |
| Buy* | 100 | $165.29 | Ordinary |
08:33:51 - 01-May-26 |
| Buy* | 100 | $165.29 | Ordinary |
08:33:51 - 01-May-26 |
| Buy* | 3 | $165.30 | Ordinary |
08:33:50 - 01-May-26 |
| Buy* | 6 | $165.47 | Ordinary |
08:33:09 - 01-May-26 |
| Buy* | 8 | $165.43 | Ordinary |
08:33:09 - 01-May-26 |
| Sell* | 50 | $165.26 | Ordinary |
08:32:07 - 01-May-26 |
| Sell* | 20 | $165.21 | Ordinary |
08:32:03 - 01-May-26 |
| Sell* | 1 | $165.21 | Ordinary |
08:32:00 - 01-May-26 |
| Sell* | 1 | $165.21 | Ordinary |
08:32:00 - 01-May-26 |
| Sell* | 3 | $165.22 | Ordinary |
08:32:00 - 01-May-26 |
| Sell* | 2 | $165.23 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 1 | $165.23 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 1 | $165.23 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 10 | $165.25 | Ordinary |
08:31:52 - 01-May-26 |
| Buy* | 5 | $165.31 | Ordinary |
08:31:52 - 01-May-26 |
| Buy* | 11 | $165.30 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 1 | $165.30 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 42 | $165.31 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 31 | $165.31 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 1 | $165.31 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 15 | $165.31 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 7 | $165.31 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 3 | $165.31 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 1 | $165.30 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 1 | $165.31 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 100 | $165.31 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 1 | $165.31 | Ordinary |
08:31:52 - 01-May-26 |
| Sell* | 20 | $165.34 | Ordinary |
08:31:46 - 01-May-26 |
| Sell* | 30 | $165.34 | Ordinary |
08:31:46 - 01-May-26 |
| Unknown* | 30 | $165.40 | Ordinary |
08:31:43 - 01-May-26 |
| Sell* | 1 | $165.39 | Ordinary |
08:31:43 - 01-May-26 |
| Buy* | 9 | $165.48 | Ordinary |
08:31:42 - 01-May-26 |
| Buy* | 2 | $165.47 | Ordinary |
08:31:41 - 01-May-26 |
| Sell* | 9 | $165.40 | Ordinary |
08:31:37 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:31:37 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:31:37 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:31:37 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:31:37 - 01-May-26 |
| Sell* | 17 | $165.40 | Ordinary |
08:31:36 - 01-May-26 |
| Sell* | 13 | $165.40 | Ordinary |
08:31:36 - 01-May-26 |
| Sell* | 30 | $165.40 | Ordinary |
08:31:36 - 01-May-26 |
| Sell* | 2 | $165.42 | Ordinary |
08:31:36 - 01-May-26 |
| Buy* | 2 | $165.50 | Ordinary |
08:31:35 - 01-May-26 |
| Sell* | 5 | $165.51 | Ordinary |
08:31:34 - 01-May-26 |
| Sell* | 9 | $165.50 | Ordinary |
08:31:31 - 01-May-26 |
| Sell* | 34 | $165.50 | Ordinary |
08:31:31 - 01-May-26 |
| Sell* | 96 | $165.50 | Ordinary |
08:31:31 - 01-May-26 |
| Buy* | 13 | $165.55 | Ordinary |
08:31:26 - 01-May-26 |
| Buy* | 12 | $165.56 | Ordinary |
08:31:26 - 01-May-26 |
| Sell* | 4 | $165.50 | Ordinary |
08:31:26 - 01-May-26 |
| Sell* | 18 | $165.51 | Ordinary |
08:31:26 - 01-May-26 |
| Sell* | 100 | $165.52 | Ordinary |
08:31:26 - 01-May-26 |
| Sell* | 21 | $165.53 | Ordinary |
08:31:26 - 01-May-26 |
| Sell* | 30 | $165.54 | Ordinary |
08:31:26 - 01-May-26 |
| Sell* | 30 | $165.54 | Ordinary |
08:31:26 - 01-May-26 |
| Sell* | 1 | $165.55 | Ordinary |
08:31:26 - 01-May-26 |
| Buy* | 80 | $165.60 | Ordinary |
08:31:05 - 01-May-26 |
| Buy* | 43 | $165.53 | Ordinary |
08:31:05 - 01-May-26 |
| Buy* | 57 | $165.53 | Ordinary |
08:31:05 - 01-May-26 |
| Buy* | 2 | $165.55 | Ordinary |
08:30:56 - 01-May-26 |
| Sell* | 1 | $165.52 | Ordinary |
08:30:51 - 01-May-26 |
| Buy* | 80 | $165.56 | Ordinary |
08:30:16 - 01-May-26 |
| Sell* | 1 | $165.56 | Ordinary |
08:30:05 - 01-May-26 |
| Sell* | 1 | $165.63 | Ordinary |
08:29:51 - 01-May-26 |
| Sell* | 39 | $165.63 | Ordinary |
08:29:51 - 01-May-26 |
| Sell* | 10 | $165.63 | Ordinary |
08:29:51 - 01-May-26 |
| Sell* | 4 | $165.64 | Ordinary |
08:29:34 - 01-May-26 |
| Sell* | 1 | $165.70 | Ordinary |
08:29:33 - 01-May-26 |
| Buy* | 25 | $165.79 | Ordinary |
08:29:33 - 01-May-26 |
| Buy* | 1 | $165.81 | Ordinary |
08:29:15 - 01-May-26 |
| Buy* | 99 | $165.81 | Ordinary |
08:29:15 - 01-May-26 |
| Buy* | 1 | $165.81 | Ordinary |
08:29:15 - 01-May-26 |
| Sell* | 10 | $165.78 | Ordinary |
08:29:08 - 01-May-26 |
| Sell* | 1 | $165.57 | Ordinary |
08:28:21 - 01-May-26 |
| Sell* | 1 | $165.57 | Ordinary |
08:28:21 - 01-May-26 |
| Sell* | 1 | $165.53 | Ordinary |
08:28:21 - 01-May-26 |
| Sell* | 1 | $165.60 | Ordinary |
08:28:21 - 01-May-26 |
| Sell* | 2 | $165.60 | Ordinary |
08:28:21 - 01-May-26 |
| Sell* | 1 | $165.60 | Ordinary |
08:28:21 - 01-May-26 |
| Sell* | 5 | $165.64 | Ordinary |
08:28:21 - 01-May-26 |
| Sell* | 3 | $165.65 | Ordinary |
08:28:21 - 01-May-26 |
| Sell* | 1 | $165.70 | Ordinary |
08:28:18 - 01-May-26 |
| Sell* | 13 | $165.70 | Ordinary |
08:28:18 - 01-May-26 |
| Sell* | 65 | $165.71 | Ordinary |
08:28:14 - 01-May-26 |
| Sell* | 10 | $165.72 | Ordinary |
08:28:14 - 01-May-26 |
| Sell* | 11 | $165.70 | Ordinary |
08:28:14 - 01-May-26 |
| Sell* | 13 | $165.72 | Ordinary |
08:28:14 - 01-May-26 |
| Sell* | 7 | $165.74 | Ordinary |
08:28:14 - 01-May-26 |
| Sell* | 7 | $165.75 | Ordinary |
08:28:14 - 01-May-26 |
| Sell* | 7 | $165.75 | Ordinary |
08:28:14 - 01-May-26 |
| Buy* | 100 | $165.80 | Ordinary |
08:28:05 - 01-May-26 |
| Buy* | 2 | $165.76 | Ordinary |
08:28:02 - 01-May-26 |
| Buy* | 1 | $165.69 | Ordinary |
08:27:48 - 01-May-26 |
| Buy* | 5 | $165.70 | Ordinary |
08:27:48 - 01-May-26 |
| Sell* | 1 | $165.68 | Ordinary |
08:27:48 - 01-May-26 |
| Buy* | 12 | $165.65 | Ordinary |
08:27:39 - 01-May-26 |
| Sell* | 30 | $165.61 | Ordinary |
08:27:35 - 01-May-26 |
| Sell* | 1 | $165.62 | Ordinary |
08:27:13 - 01-May-26 |
| Sell* | 3 | $165.64 | Ordinary |
08:27:13 - 01-May-26 |
| Sell* | 1 | $165.65 | Ordinary |
08:27:13 - 01-May-26 |
| Buy* | 22 | $165.63 | Ordinary |
08:26:28 - 01-May-26 |
| Buy* | 7 | $165.63 | Ordinary |
08:26:27 - 01-May-26 |
| Sell* | 2 | $165.60 | Ordinary |
08:26:27 - 01-May-26 |
| Sell* | 3 | $165.60 | Ordinary |
08:26:27 - 01-May-26 |
| Buy* | 31 | $165.58 | Ordinary |
08:26:21 - 01-May-26 |
| Buy* | 10 | $165.60 | Ordinary |
08:26:06 - 01-May-26 |
| Buy* | 30 | $165.54 | Ordinary |
08:26:06 - 01-May-26 |
| Sell* | 13 | $165.49 | Ordinary |
08:26:02 - 01-May-26 |
| Sell* | 1 | $165.53 | Ordinary |
08:25:59 - 01-May-26 |
| Sell* | 1 | $165.53 | Ordinary |
08:25:59 - 01-May-26 |
| Sell* | 100 | $165.54 | Ordinary |
08:25:59 - 01-May-26 |
| Sell* | 25 | $165.57 | Ordinary |
08:25:55 - 01-May-26 |
| Buy* | 71 | $165.61 | Ordinary |
08:25:52 - 01-May-26 |
| Buy* | 50 | $165.61 | Ordinary |
08:25:52 - 01-May-26 |
| Buy* | 100 | $165.60 | Ordinary |
08:25:52 - 01-May-26 |
| Buy* | 20 | $165.58 | Ordinary |
08:25:52 - 01-May-26 |
| Buy* | 2 | $165.61 | Ordinary |
08:25:52 - 01-May-26 |
| Buy* | 100 | $165.60 | Ordinary |
08:25:52 - 01-May-26 |
| Buy* | 2 | $165.60 | Ordinary |
08:25:47 - 01-May-26 |
| Buy* | 25 | $165.53 | Ordinary |
08:25:39 - 01-May-26 |
| Buy* | 65 | $165.65 | Ordinary |
08:25:38 - 01-May-26 |
| Sell* | 100 | $165.65 | Ordinary |
08:25:38 - 01-May-26 |
| Sell* | 25 | $165.65 | Ordinary |
08:25:38 - 01-May-26 |
| Buy* | 60 | $165.65 | Ordinary |
08:25:38 - 01-May-26 |
| Buy* | 100 | $165.64 | Ordinary |
08:25:38 - 01-May-26 |
| Buy* | 30 | $165.63 | Ordinary |
08:25:38 - 01-May-26 |
| Buy* | 20 | $165.63 | Ordinary |
08:25:38 - 01-May-26 |
| Unknown* | 100 | $165.61 | Ordinary |
08:25:38 - 01-May-26 |
| Sell* | 8 | $165.55 | Ordinary |
08:25:35 - 01-May-26 |
| Sell* | 1 | $165.56 | Ordinary |
08:25:34 - 01-May-26 |
| Sell* | 1 | $165.61 | Ordinary |
08:25:30 - 01-May-26 |
| Sell* | 45 | $165.65 | Ordinary |
08:25:29 - 01-May-26 |
| Buy* | 1 | $165.70 | Ordinary |
08:25:21 - 01-May-26 |
| Buy* | 1 | $165.66 | Ordinary |
08:25:21 - 01-May-26 |
| Buy* | 6 | $165.65 | Ordinary |
08:25:20 - 01-May-26 |
| Buy* | 144 | $165.65 | Ordinary |
08:25:20 - 01-May-26 |
| Buy* | 6 | $165.64 | Ordinary |
08:25:20 - 01-May-26 |
| Buy* | 29 | $165.64 | Ordinary |
08:25:20 - 01-May-26 |
| Buy* | 15 | $165.64 | Ordinary |
08:25:20 - 01-May-26 |
| Buy* | 10 | $165.64 | Ordinary |
08:25:20 - 01-May-26 |
| Sell* | 18 | $165.58 | Ordinary |
08:24:50 - 01-May-26 |
| Sell* | 32 | $165.58 | Ordinary |
08:24:50 - 01-May-26 |
| Sell* | 7 | $165.58 | Ordinary |
08:24:49 - 01-May-26 |
| Buy* | 12 | $165.55 | Ordinary |
08:24:45 - 01-May-26 |
| Sell* | 1 | $165.40 | Ordinary |
08:24:28 - 01-May-26 |
| Buy* | 12 | $165.55 | Ordinary |
08:24:25 - 01-May-26 |
| Buy* | 1 | $165.54 | Ordinary |
08:24:24 - 01-May-26 |
| Buy* | 12 | $165.55 | Ordinary |
08:24:11 - 01-May-26 |
| Buy* | 1 | $165.50 | Ordinary |
08:24:06 - 01-May-26 |
| Buy* | 25 | $165.50 | Ordinary |
08:24:06 - 01-May-26 |
| Buy* | 1 | $165.45 | Ordinary |
08:24:06 - 01-May-26 |
| Buy* | 1 | $165.47 | Ordinary |
08:24:06 - 01-May-26 |
| Buy* | 4 | $165.45 | Ordinary |
08:24:06 - 01-May-26 |
| Buy* | 25 | $165.46 | Ordinary |
08:24:06 - 01-May-26 |
| Buy* | 8 | $165.45 | Ordinary |
08:24:06 - 01-May-26 |
| Buy* | 329 | $165.45 | Ordinary |
08:24:06 - 01-May-26 |
| Buy* | 30 | $165.44 | Ordinary |
08:24:06 - 01-May-26 |
| Buy* | 5 | $165.43 | Ordinary |
08:24:06 - 01-May-26 |
| Buy* | 10 | $165.38 | Ordinary |
08:23:43 - 01-May-26 |
| Buy* | 237 | $165.35 | Ordinary |
08:23:43 - 01-May-26 |
| Buy* | 13 | $165.35 | Ordinary |
08:23:43 - 01-May-26 |
| Buy* | 1 | $165.35 | Ordinary |
08:23:43 - 01-May-26 |
| Buy* | 14 | $165.33 | Ordinary |
08:23:40 - 01-May-26 |
| Buy* | 1 | $165.28 | Ordinary |
08:23:40 - 01-May-26 |
| Buy* | 31 | $165.25 | Ordinary |
08:23:24 - 01-May-26 |
| Sell* | 1 | $165.23 | Ordinary |
08:23:02 - 01-May-26 |
| Sell* | 20 | $165.25 | Ordinary |
08:23:02 - 01-May-26 |
| Sell* | 2 | $165.32 | Ordinary |
08:22:55 - 01-May-26 |
| Sell* | 1 | $165.32 | Ordinary |
08:22:51 - 01-May-26 |
| Buy* | 8 | $165.33 | Ordinary |
08:22:21 - 01-May-26 |
| Buy* | 1 | $165.33 | Ordinary |
08:22:14 - 01-May-26 |
| Sell* | 6 | $165.32 | Ordinary |
08:21:58 - 01-May-26 |
| Buy* | 20 | $165.34 | Ordinary |
08:21:58 - 01-May-26 |
| Sell* | 2 | $165.32 | Ordinary |
08:21:46 - 01-May-26 |
| Sell* | 15 | $165.30 | Ordinary |
08:21:35 - 01-May-26 |
| Sell* | 15 | $165.30 | Ordinary |
08:21:35 - 01-May-26 |
| Sell* | 200 | $165.30 | Ordinary |
08:21:35 - 01-May-26 |
| Sell* | 25 | $165.26 | Ordinary |
08:21:35 - 01-May-26 |
| Sell* | 15 | $165.22 | Ordinary |
08:21:04 - 01-May-26 |
| Sell* | 32 | $165.24 | Ordinary |
08:20:36 - 01-May-26 |
| Sell* | 231 | $165.24 | Ordinary |
08:20:36 - 01-May-26 |
| Sell* | 225 | $165.24 | Ordinary |
08:20:36 - 01-May-26 |
| Sell* | 6 | $165.24 | Ordinary |
08:20:36 - 01-May-26 |
| Sell* | 231 | $165.24 | Ordinary |
08:20:36 - 01-May-26 |
| Sell* | 167 | $165.24 | Ordinary |
08:20:36 - 01-May-26 |
| Buy* | 42 | $165.27 | Ordinary |
08:20:10 - 01-May-26 |
| Buy* | 230 | $165.27 | Ordinary |
08:20:10 - 01-May-26 |
| Buy* | 45 | $165.27 | Ordinary |
08:20:10 - 01-May-26 |
| Unknown* | 1 | $165.255 | Ordinary |
08:20:10 - 01-May-26 |
| Sell* | 64 | $165.24 | Ordinary |
08:20:10 - 01-May-26 |
| Sell* | 229 | $165.24 | Ordinary |
08:20:10 - 01-May-26 |
| Sell* | 2 | $165.24 | Ordinary |
08:20:10 - 01-May-26 |
| Sell* | 197 | $165.24 | Ordinary |
08:20:10 - 01-May-26 |
| Sell* | 34 | $165.24 | Ordinary |
08:20:10 - 01-May-26 |
| Buy* | 9 | $165.255 | Ordinary |
08:20:10 - 01-May-26 |
| Buy* | 30 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Sell* | 28 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Sell* | 32 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Sell* | 13 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Buy* | 15 | $165.27 | Ordinary |
08:20:09 - 01-May-26 |
| Buy* | 11 | $165.27 | Ordinary |
08:20:09 - 01-May-26 |
| Buy* | 1 | $165.27 | Ordinary |
08:20:09 - 01-May-26 |
| Sell* | 104 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Sell* | 4 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Buy* | 100 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Buy* | 35 | $165.26 | Ordinary |
08:20:09 - 01-May-26 |
| Buy* | 4 | $165.26 | Ordinary |
08:20:09 - 01-May-26 |
| Sell* | 4 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Buy* | 4 | $165.26 | Ordinary |
08:20:09 - 01-May-26 |
| Sell* | 1 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Sell* | 1 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Sell* | 221 | $165.24 | Ordinary |
08:20:09 - 01-May-26 |
| Buy* | 6 | $165.26 | Ordinary |
08:20:09 - 01-May-26 |
| Buy* | 3 | $165.26 | Ordinary |
08:20:04 - 01-May-26 |
| Sell* | 4 | $165.24 | Ordinary |
08:19:57 - 01-May-26 |
| Sell* | 10 | $165.25 | Ordinary |
08:19:57 - 01-May-26 |
| Sell* | 1 | $165.25 | Ordinary |
08:19:57 - 01-May-26 |
| Sell* | 20 | $165.25 | Ordinary |
08:19:57 - 01-May-26 |
| Sell* | 15 | $165.27 | Ordinary |
08:19:57 - 01-May-26 |
| Sell* | 1 | $165.26 | Ordinary |
08:19:57 - 01-May-26 |
| Sell* | 19 | $165.27 | Ordinary |
08:19:57 - 01-May-26 |
| Sell* | 10 | $165.30 | Ordinary |
08:19:55 - 01-May-26 |
| Sell* | 10 | $165.30 | Ordinary |
08:19:55 - 01-May-26 |
| Sell* | 10 | $165.32 | Ordinary |
08:19:55 - 01-May-26 |
| Sell* | 5 | $165.32 | Ordinary |
08:19:55 - 01-May-26 |
| Sell* | 15 | $165.32 | Ordinary |
08:19:55 - 01-May-26 |
| Buy* | 10 | $165.40 | Ordinary |
08:19:42 - 01-May-26 |
| Buy* | 20 | $165.43 | Ordinary |
08:19:42 - 01-May-26 |
| Buy* | 439 | $165.44 | Ordinary |
08:19:42 - 01-May-26 |
| Buy* | 151 | $165.44 | Ordinary |
08:19:42 - 01-May-26 |
| Buy* | 100 | $165.43 | Ordinary |
08:19:42 - 01-May-26 |
| Buy* | 100 | $165.43 | Ordinary |
08:19:42 - 01-May-26 |
| Buy* | 30 | $165.42 | Ordinary |
08:19:42 - 01-May-26 |
| Buy* | 100 | $165.42 | Ordinary |
08:19:42 - 01-May-26 |
| Buy* | 10 | $165.44 | Ordinary |
08:19:40 - 01-May-26 |
| Buy* | 1 | $165.30 | Ordinary |
08:19:40 - 01-May-26 |
| Buy* | 97 | $165.29 | Ordinary |
08:19:40 - 01-May-26 |
| Buy* | 1 | $165.29 | Ordinary |
08:19:40 - 01-May-26 |
| Buy* | 1 | $165.29 | Ordinary |
08:19:40 - 01-May-26 |
| Buy* | 1 | $165.29 | Ordinary |
08:19:40 - 01-May-26 |
| Sell* | 19 | $165.27 | Ordinary |
08:19:35 - 01-May-26 |
| Sell* | 20 | $165.28 | Ordinary |
08:19:25 - 01-May-26 |
| Sell* | 150 | $165.30 | Ordinary |
08:19:25 - 01-May-26 |
| Sell* | 48 | $165.30 | Ordinary |
08:19:21 - 01-May-26 |
| Buy* | 20 | $165.30 | Ordinary |
08:19:16 - 01-May-26 |
| Sell* | 20 | $165.30 | Ordinary |
08:19:13 - 01-May-26 |
| Sell* | 3 | $165.30 | Ordinary |
08:19:13 - 01-May-26 |
| Sell* | 93 | $165.30 | Ordinary |
08:19:13 - 01-May-26 |
| Sell* | 20 | $165.32 | Ordinary |
08:19:13 - 01-May-26 |
| Sell* | 5 | $165.33 | Ordinary |
08:19:01 - 01-May-26 |
| Sell* | 30 | $165.29 | Ordinary |
08:18:53 - 01-May-26 |
| Buy* | 278 | $165.30 | Ordinary |
08:18:53 - 01-May-26 |
| Buy* | 1 | $165.30 | Ordinary |
08:18:53 - 01-May-26 |
| Buy* | 5 | $165.30 | Ordinary |
08:18:53 - 01-May-26 |
| Buy* | 244 | $165.30 | Ordinary |
08:18:53 - 01-May-26 |
| Buy* | 20 | $165.10 | Ordinary |
08:17:25 - 01-May-26 |
| Buy* | 20 | $165.10 | Ordinary |
08:17:25 - 01-May-26 |
| Buy* | 30 | $165.09 | Ordinary |
08:17:25 - 01-May-26 |
| Buy* | 30 | $165.08 | Ordinary |
08:17:25 - 01-May-26 |
| Buy* | 1 | $165.06 | Ordinary |
08:17:12 - 01-May-26 |
| Buy* | 6 | $165.08 | Ordinary |
08:17:11 - 01-May-26 |
| Sell* | 38 | $165.00 | Ordinary |
08:17:00 - 01-May-26 |
| Sell* | 2 | $165.00 | Ordinary |
08:17:00 - 01-May-26 |
| Sell* | 9 | $165.00 | Ordinary |
08:17:00 - 01-May-26 |
| Sell* | 40 | $165.03 | Ordinary |
08:17:00 - 01-May-26 |
| Sell* | 3 | $165.08 | Ordinary |
08:16:58 - 01-May-26 |
| Sell* | 5 | $165.01 | Ordinary |
08:16:45 - 01-May-26 |
| Sell* | 4 | $165.01 | Ordinary |
08:16:45 - 01-May-26 |
| Sell* | 49 | $165.01 | Ordinary |
08:16:43 - 01-May-26 |
| Sell* | 3 | $165.01 | Ordinary |
08:16:43 - 01-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:16:42 - 01-May-26 |
| Buy* | 5 | $165.02 | Ordinary |
08:16:39 - 01-May-26 |
| Sell* | 10 | $165.00 | Ordinary |
08:16:39 - 01-May-26 |
| Sell* | 2 | $165.01 | Ordinary |
08:16:29 - 01-May-26 |
| Sell* | 10 | $165.01 | Ordinary |
08:16:29 - 01-May-26 |
| Sell* | 5 | $165.05 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 5 | $165.05 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 18 | $165.11 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 18 | $165.17 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 64 | $165.11 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 3 | $165.12 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 20 | $165.13 | Ordinary |
08:16:24 - 01-May-26 |
| Buy* | 50 | $165.17 | Ordinary |
08:16:24 - 01-May-26 |
| Buy* | 30 | $165.15 | Ordinary |
08:16:24 - 01-May-26 |
| Buy* | 64 | $165.18 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 1 | $165.11 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 26 | $165.11 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 9 | $165.13 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 11 | $165.13 | Ordinary |
08:16:24 - 01-May-26 |
| Buy* | 4 | $165.19 | Ordinary |
08:16:24 - 01-May-26 |
| Sell* | 3 | $165.15 | Ordinary |
08:16:16 - 01-May-26 |
| Buy* | 6 | $165.23 | Ordinary |
08:16:16 - 01-May-26 |
| Sell* | 22 | $165.20 | Ordinary |
08:16:04 - 01-May-26 |
| Sell* | 24 | $165.20 | Ordinary |
08:16:04 - 01-May-26 |
| Sell* | 54 | $165.21 | Ordinary |
08:16:04 - 01-May-26 |
| Sell* | 46 | $165.21 | Ordinary |
08:16:04 - 01-May-26 |
| Sell* | 53 | $165.23 | Ordinary |
08:16:04 - 01-May-26 |
| Sell* | 3 | $165.23 | Ordinary |
08:16:04 - 01-May-26 |
| Sell* | 30 | $165.24 | Ordinary |
08:16:04 - 01-May-26 |
| Sell* | 100 | $165.24 | Ordinary |
08:16:04 - 01-May-26 |
| Buy* | 1 | $165.32 | Ordinary |
08:15:56 - 01-May-26 |
| Sell* | 20 | $165.30 | Ordinary |
08:15:50 - 01-May-26 |
| Buy* | 1 | $165.25 | Ordinary |
08:15:24 - 01-May-26 |
| Buy* | 10 | $165.31 | Ordinary |
08:15:05 - 01-May-26 |
| Buy* | 1 | $165.31 | Ordinary |
08:15:04 - 01-May-26 |
| Sell* | 65 | $165.30 | Ordinary |
08:14:54 - 01-May-26 |
| Sell* | 8 | $165.30 | Ordinary |
08:14:54 - 01-May-26 |
| Sell* | 50 | $165.31 | Ordinary |
08:14:54 - 01-May-26 |
| Sell* | 50 | $165.31 | Ordinary |
08:14:54 - 01-May-26 |
| Buy* | 1 | $165.60 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 10 | $165.55 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 2 | $165.55 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 9 | $165.55 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 3 | $165.50 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 20 | $165.50 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 1 | $165.50 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 98 | $165.50 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 1 | $165.50 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 1 | $165.50 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 993 | $165.46 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 7 | $165.46 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 4 | $165.44 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 7 | $165.44 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 10 | $165.44 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 50 | $165.39 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 2 | $165.34 | Ordinary |
08:14:33 - 01-May-26 |
| Buy* | 24 | $165.34 | Ordinary |
08:14:33 - 01-May-26 |
| Buy* | 2 | $165.32 | Ordinary |
08:14:33 - 01-May-26 |
| Buy* | 3 | $165.32 | Ordinary |
08:14:33 - 01-May-26 |
| Buy* | 3 | $165.32 | Ordinary |
08:14:32 - 01-May-26 |
| Sell* | 8 | $165.31 | Ordinary |
08:14:22 - 01-May-26 |
| Buy* | 4 | $165.30 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 5 | $165.29 | Ordinary |
08:13:44 - 01-May-26 |
| Buy* | 25 | $165.23 | Ordinary |
08:13:27 - 01-May-26 |
| Buy* | 100 | $165.31 | Ordinary |
08:13:27 - 01-May-26 |
| Sell* | 40 | $165.30 | Ordinary |
08:13:27 - 01-May-26 |
| Buy* | 60 | $165.30 | Ordinary |
08:13:27 - 01-May-26 |
| Sell* | 100 | $165.30 | Ordinary |
08:13:27 - 01-May-26 |
| Buy* | 100 | $165.30 | Ordinary |
08:13:27 - 01-May-26 |
| Sell* | 25 | $165.19 | Ordinary |
08:13:27 - 01-May-26 |
| Sell* | 25 | $165.19 | Ordinary |
08:13:27 - 01-May-26 |
| Sell* | 25 | $165.21 | Ordinary |
08:13:27 - 01-May-26 |
| Sell* | 25 | $165.23 | Ordinary |
08:13:27 - 01-May-26 |
| Sell* | 20 | $165.22 | Ordinary |
08:13:27 - 01-May-26 |
| Buy* | 25 | $165.27 | Ordinary |
08:13:27 - 01-May-26 |
| Buy* | 25 | $165.27 | Ordinary |
08:13:27 - 01-May-26 |
| Buy* | 2 | $165.30 | Ordinary |
08:13:27 - 01-May-26 |
| Buy* | 476 | $165.25 | Ordinary |
08:13:25 - 01-May-26 |
| Buy* | 1 | $165.20 | Ordinary |
08:13:23 - 01-May-26 |
| Buy* | 355 | $165.20 | Ordinary |
08:13:23 - 01-May-26 |
| Buy* | 11 | $165.20 | Ordinary |
08:13:23 - 01-May-26 |
| Buy* | 32 | $165.20 | Ordinary |
08:13:23 - 01-May-26 |
| Buy* | 1 | $165.17 | Ordinary |
08:13:20 - 01-May-26 |
| Buy* | 10 | $165.10 | Ordinary |
08:13:20 - 01-May-26 |
| Buy* | 2 | $165.09 | Ordinary |
08:13:20 - 01-May-26 |
| Buy* | 8 | $165.09 | Ordinary |
08:13:20 - 01-May-26 |
| Buy* | 888 | $165.08 | Ordinary |
08:13:20 - 01-May-26 |
| Buy* | 39 | $165.04 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 30 | $165.04 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 31 | $165.04 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 1 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 6 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 21 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 5 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 1 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 79 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 200 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 765 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 235 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 3 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 10 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 20 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 4 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 28 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 72 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 6 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 100 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 31 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 169 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 10 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 10 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 1 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 1,000 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 100 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 1 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 3 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 1 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 1 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 4 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 60 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 5 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 12 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 30 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 10 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 5 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 1 | $165.00 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 3 | $164.99 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 50 | $164.99 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 1 | $164.99 | Ordinary |
08:13:13 - 01-May-26 |
| Buy* | 200 | $164.94 | Ordinary |
08:13:12 - 01-May-26 |
| Buy* | 5 | $164.93 | Ordinary |
08:13:12 - 01-May-26 |
| Buy* | 300 | $164.93 | Ordinary |
08:13:12 - 01-May-26 |
| Buy* | 57 | $164.90 | Ordinary |
08:13:07 - 01-May-26 |
| Buy* | 20 | $164.90 | Ordinary |
08:13:07 - 01-May-26 |
| Buy* | 13 | $164.90 | Ordinary |
08:13:07 - 01-May-26 |
| Buy* | 10 | $164.90 | Ordinary |
08:13:07 - 01-May-26 |
| Buy* | 97 | $164.86 | Ordinary |
08:13:05 - 01-May-26 |
| Buy* | 2 | $164.86 | Ordinary |
08:13:05 - 01-May-26 |
| Buy* | 1 | $164.86 | Ordinary |
08:13:05 - 01-May-26 |
| Buy* | 5 | $164.80 | Ordinary |
08:13:05 - 01-May-26 |
| Buy* | 1 | $164.80 | Ordinary |
08:13:05 - 01-May-26 |
| Buy* | 2 | $164.77 | Ordinary |
08:13:05 - 01-May-26 |
| Buy* | 1 | $164.76 | Ordinary |
08:13:05 - 01-May-26 |
| Buy* | 30 | $164.73 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 2 | $164.73 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 4 | $164.64 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 10 | $164.64 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 100 | $164.68 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $164.67 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 2 | $164.66 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $164.65 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 94 | $164.65 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 6 | $164.65 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 100 | $164.62 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $164.60 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 100 | $164.59 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 20 | $164.62 | Ordinary |
08:12:25 - 01-May-26 |
| Sell* | 5 | $164.43 | Ordinary |
08:12:05 - 01-May-26 |
| Buy* | 11 | $164.62 | Ordinary |
08:11:04 - 01-May-26 |
| Buy* | 10 | $164.50 | Ordinary |
08:10:55 - 01-May-26 |
| Buy* | 16 | $164.48 | Ordinary |
08:10:45 - 01-May-26 |
| Buy* | 59 | $164.48 | Ordinary |
08:10:45 - 01-May-26 |
| Buy* | 25 | $164.48 | Ordinary |
08:10:45 - 01-May-26 |
| Sell* | 2 | $164.50 | Ordinary |
08:10:34 - 01-May-26 |
| Sell* | 8 | $164.49 | Ordinary |
08:10:31 - 01-May-26 |
| Sell* | 5 | $164.50 | Ordinary |
08:10:26 - 01-May-26 |
| Sell* | 24 | $164.50 | Ordinary |
08:10:13 - 01-May-26 |
| Sell* | 13 | $164.60 | Ordinary |
08:09:50 - 01-May-26 |
| Sell* | 17 | $164.60 | Ordinary |
08:09:50 - 01-May-26 |
| Sell* | 5 | $164.62 | Ordinary |
08:09:50 - 01-May-26 |
| Buy* | 18 | $164.60 | Ordinary |
08:09:48 - 01-May-26 |
| Buy* | 3 | $164.60 | Ordinary |
08:09:33 - 01-May-26 |
| Buy* | 7 | $164.60 | Ordinary |
08:09:33 - 01-May-26 |
| Buy* | 10 | $164.57 | Ordinary |
08:09:33 - 01-May-26 |
| Buy* | 20 | $164.57 | Ordinary |
08:09:33 - 01-May-26 |
| Buy* | 20 | $164.58 | Ordinary |
08:09:26 - 01-May-26 |
| Buy* | 10 | $164.53 | Ordinary |
08:09:15 - 01-May-26 |
| Sell* | 4 | $164.59 | Ordinary |
08:08:50 - 01-May-26 |
| Sell* | 1 | $164.57 | Ordinary |
08:08:50 - 01-May-26 |
| Sell* | 4 | $164.59 | Ordinary |
08:08:50 - 01-May-26 |
| Sell* | 25 | $164.60 | Ordinary |
08:08:41 - 01-May-26 |
| Sell* | 25 | $164.61 | Ordinary |
08:08:41 - 01-May-26 |
| Buy* | 30 | $164.61 | Ordinary |
08:08:41 - 01-May-26 |
| Buy* | 100 | $164.61 | Ordinary |
08:08:41 - 01-May-26 |
| Buy* | 9 | $164.60 | Ordinary |
08:08:41 - 01-May-26 |
| Buy* | 1 | $164.59 | Ordinary |
08:08:41 - 01-May-26 |
| Buy* | 100 | $164.51 | Ordinary |
08:08:30 - 01-May-26 |
| Buy* | 100 | $164.50 | Ordinary |
08:08:30 - 01-May-26 |
| Buy* | 10 | $164.50 | Ordinary |
08:08:30 - 01-May-26 |
| Buy* | 1 | $164.50 | Ordinary |
08:08:30 - 01-May-26 |
| Buy* | 1 | $164.50 | Ordinary |
08:08:30 - 01-May-26 |
| Buy* | 1 | $164.49 | Ordinary |
08:08:30 - 01-May-26 |
| Buy* | 1 | $164.44 | Ordinary |
08:08:30 - 01-May-26 |
| Buy* | 126 | $164.36 | Ordinary |
08:08:30 - 01-May-26 |
| Buy* | 100 | $164.35 | Ordinary |
08:08:30 - 01-May-26 |
| Buy* | 7 | $164.35 | Ordinary |
08:07:28 - 01-May-26 |
| Buy* | 7 | $164.35 | Ordinary |
08:07:28 - 01-May-26 |
| Buy* | 3 | $164.35 | Ordinary |
08:07:28 - 01-May-26 |
| Buy* | 3 | $164.35 | Ordinary |
08:07:28 - 01-May-26 |
| Sell* | 7 | $164.31 | Ordinary |
08:07:28 - 01-May-26 |
| Sell* | 14 | $164.31 | Ordinary |
08:07:28 - 01-May-26 |
| Sell* | 93 | $164.30 | Ordinary |
08:07:28 - 01-May-26 |
| Sell* | 200 | $164.30 | Ordinary |
08:07:28 - 01-May-26 |
| Buy* | 63 | $164.30 | Ordinary |
08:07:19 - 01-May-26 |
| Buy* | 1 | $164.30 | Ordinary |
08:07:19 - 01-May-26 |
| Buy* | 1 | $164.29 | Ordinary |
08:07:19 - 01-May-26 |
| Buy* | 44 | $164.30 | Ordinary |
08:07:19 - 01-May-26 |
| Buy* | 1 | $164.25 | Ordinary |
08:07:06 - 01-May-26 |
| Buy* | 11 | $164.15 | Ordinary |
08:06:17 - 01-May-26 |
| Buy* | 7 | $164.11 | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 6 | $164.10 | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 5 | $164.11 | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 2 | $164.10 | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 2 | $164.10 | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 100 | $164.11 | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 1 | $164.11 | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 1 | $164.11 | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 10 | $164.11 | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 10 | $164.20 | Ordinary |
08:06:10 - 01-May-26 |
| Sell* | 1 | $164.20 | Ordinary |
08:06:10 - 01-May-26 |
| Buy* | 17 | $164.26 | Ordinary |
08:05:53 - 01-May-26 |
| Sell* | 30 | $164.24 | Ordinary |
08:05:53 - 01-May-26 |
| Buy* | 25 | $164.25 | Ordinary |
08:05:12 - 01-May-26 |
| Buy* | 11 | $164.25 | Ordinary |
08:05:12 - 01-May-26 |
| Sell* | 11 | $164.22 | Ordinary |
08:05:12 - 01-May-26 |
| Buy* | 22 | $164.25 | Ordinary |
08:05:12 - 01-May-26 |
| Buy* | 607 | $164.25 | Ordinary |
08:05:12 - 01-May-26 |
| Buy* | 100 | $164.24 | Ordinary |
08:05:12 - 01-May-26 |
| Buy* | 1 | $164.25 | Ordinary |
08:05:12 - 01-May-26 |
| Buy* | 120 | $164.25 | Ordinary |
08:05:12 - 01-May-26 |
| Buy* | 1 | $164.23 | Ordinary |
08:03:33 - 01-May-26 |
| Sell* | 2 | $164.19 | Ordinary |
08:03:00 - 01-May-26 |
| Sell* | 1 | $164.24 | Ordinary |
08:02:53 - 01-May-26 |
| Sell* | 2 | $164.21 | Ordinary |
08:02:44 - 01-May-26 |
| Buy* | 15 | $164.30 | Ordinary |
08:02:27 - 01-May-26 |
| Buy* | 1 | $164.30 | Ordinary |
08:02:20 - 01-May-26 |
| Buy* | 15 | $164.30 | Ordinary |
08:02:09 - 01-May-26 |
| Buy* | 14 | $164.30 | Ordinary |
08:02:09 - 01-May-26 |
| Buy* | 15 | $164.30 | Ordinary |
08:02:09 - 01-May-26 |
| Buy* | 10 | $164.30 | Ordinary |
08:02:09 - 01-May-26 |
| Sell* | 10 | $164.25 | Ordinary |
08:01:58 - 01-May-26 |
| Sell* | 30 | $164.25 | Ordinary |
08:01:58 - 01-May-26 |
| Sell* | 5 | $164.30 | Ordinary |
08:01:50 - 01-May-26 |
| Sell* | 4 | $164.305 | Ordinary |
08:01:50 - 01-May-26 |
| Sell* | 5 | $164.305 | Ordinary |
08:01:50 - 01-May-26 |
| Unknown* | 10 | $164.30 | Ordinary |
08:01:40 - 01-May-26 |
| Unknown* | 10 | $164.30 | Ordinary |
08:01:40 - 01-May-26 |
| Unknown* | 20 | $164.30 | Ordinary |
08:01:40 - 01-May-26 |
| Unknown* | 60 | $164.30 | Ordinary |
08:01:40 - 01-May-26 |
| Buy* | 90 | $164.35 | Ordinary |
08:01:40 - 01-May-26 |
| Buy* | 1 | $164.29 | Ordinary |
08:00:53 - 01-May-26 |
| Buy* | 108 | $164.25 | Ordinary |
08:00:19 - 01-May-26 |
| Buy* | 10 | $164.20 | Ordinary |
08:00:19 - 01-May-26 |
| Sell* | 14 | $164.18 | Ordinary |
08:00:19 - 01-May-26 |
| Sell* | 1 | $164.18 | Ordinary |
08:00:19 - 01-May-26 |
| Sell* | 57 | $164.18 | Ordinary |
08:00:19 - 01-May-26 |
| Sell* | 28 | $164.18 | Ordinary |
08:00:19 - 01-May-26 |
| Buy* | 55 | $164.14 | Ordinary |
07:59:22 - 01-May-26 |
| Buy* | 54 | $164.13 | Ordinary |
07:59:15 - 01-May-26 |
| Buy* | 10 | $164.18 | Ordinary |
07:58:55 - 01-May-26 |
| Sell* | 2 | $164.07 | Ordinary |
07:57:03 - 01-May-26 |
| Buy* | 1 | $164.19 | Ordinary |
07:56:57 - 01-May-26 |
| Sell* | 29 | $164.15 | Ordinary |
07:56:49 - 01-May-26 |
| Sell* | 1 | $164.15 | Ordinary |
07:56:49 - 01-May-26 |
| Sell* | 29 | $164.16 | Ordinary |
07:56:49 - 01-May-26 |
| Sell* | 1 | $164.16 | Ordinary |
07:56:49 - 01-May-26 |
| Sell* | 5 | $164.10 | Ordinary |
07:55:22 - 01-May-26 |
| Sell* | 5 | $164.10 | Ordinary |
07:55:21 - 01-May-26 |
| Sell* | 5 | $164.10 | Ordinary |
07:55:21 - 01-May-26 |
| Sell* | 5 | $164.10 | Ordinary |
07:55:21 - 01-May-26 |
| Sell* | 3 | $164.10 | Ordinary |
07:55:21 - 01-May-26 |
| Sell* | 1 | $164.10 | Ordinary |
07:55:21 - 01-May-26 |
| Sell* | 5 | $164.15 | Ordinary |
07:55:00 - 01-May-26 |
| Sell* | 8 | $164.15 | Ordinary |
07:55:00 - 01-May-26 |
| Sell* | 5 | $164.15 | Ordinary |
07:55:00 - 01-May-26 |
| Sell* | 5 | $164.18 | Ordinary |
07:54:42 - 01-May-26 |
| Sell* | 3 | $164.23 | Ordinary |
07:54:41 - 01-May-26 |
| Sell* | 3 | $164.23 | Ordinary |
07:54:41 - 01-May-26 |
| Sell* | 1 | $164.24 | Ordinary |
07:54:01 - 01-May-26 |
| Sell* | 1 | $164.24 | Ordinary |
07:54:01 - 01-May-26 |
| Sell* | 10 | $164.23 | Ordinary |
07:53:39 - 01-May-26 |
| Sell* | 52 | $164.11 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 7 | $164.12 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 1 | $164.12 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 1 | $164.12 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 1 | $164.12 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 12 | $164.14 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 6 | $164.14 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 9 | $164.14 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 27 | $164.14 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 100 | $164.14 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 100 | $164.15 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 25 | $164.17 | Ordinary |
07:53:10 - 01-May-26 |
| Sell* | 2 | $164.25 | Ordinary |
07:52:56 - 01-May-26 |
| Sell* | 2 | $164.26 | Ordinary |
07:52:45 - 01-May-26 |
| Sell* | 10 | $164.13 | Ordinary |
07:51:20 - 01-May-26 |
| Buy* | 10 | $164.18 | Ordinary |
07:50:51 - 01-May-26 |
| Buy* | 9 | $164.20 | Ordinary |
07:50:44 - 01-May-26 |
| Buy* | 1 | $164.20 | Ordinary |
07:50:44 - 01-May-26 |
| Buy* | 10 | $164.15 | Ordinary |
07:50:44 - 01-May-26 |
| Sell* | 10 | $164.13 | Ordinary |
07:50:44 - 01-May-26 |
| Sell* | 10 | $164.13 | Ordinary |
07:50:44 - 01-May-26 |
| Sell* | 61 | $164.11 | Ordinary |
07:50:18 - 01-May-26 |
| Sell* | 10 | $164.11 | Ordinary |
07:50:15 - 01-May-26 |
| Sell* | 6 | $164.11 | Ordinary |
07:50:15 - 01-May-26 |
| Sell* | 4 | $164.10 | Ordinary |
07:50:15 - 01-May-26 |
| Sell* | 15 | $164.15 | Ordinary |
07:49:21 - 01-May-26 |
| Sell* | 40 | $164.15 | Ordinary |
07:49:21 - 01-May-26 |
| Sell* | 5 | $164.15 | Ordinary |
07:49:12 - 01-May-26 |
| Buy* | 163 | $164.35 | Ordinary |
07:48:04 - 01-May-26 |
| Buy* | 77 | $164.35 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 123 | $164.30 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 100 | $164.34 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 100 | $164.30 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 100 | $164.34 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 100 | $164.30 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 100 | $164.34 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 100 | $164.30 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 85 | $164.29 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 10 | $164.27 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 5 | $164.25 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 100 | $164.24 | Ordinary |
07:48:03 - 01-May-26 |
| Buy* | 30 | $164.23 | Ordinary |
07:48:03 - 01-May-26 |
| Sell* | 21 | $164.13 | Ordinary |
07:47:07 - 01-May-26 |
| Sell* | 335 | $164.13 | Ordinary |
07:46:28 - 01-May-26 |
| Sell* | 100 | $164.14 | Ordinary |
07:46:28 - 01-May-26 |
| Sell* | 2 | $164.13 | Ordinary |
07:46:28 - 01-May-26 |
| Sell* | 3 | $164.13 | Ordinary |
07:46:28 - 01-May-26 |
| Sell* | 435 | $164.13 | Ordinary |
07:46:28 - 01-May-26 |
| Buy* | 1 | $164.20 | Ordinary |
07:46:27 - 01-May-26 |
| Buy* | 7 | $164.00 | Ordinary |
07:43:23 - 01-May-26 |
| Buy* | 2 | $164.00 | Ordinary |
07:43:08 - 01-May-26 |
| Buy* | 18 | $164.00 | Ordinary |
07:43:08 - 01-May-26 |
| Sell* | 59 | $164.04 | Ordinary |
07:42:35 - 01-May-26 |
| Sell* | 29 | $164.04 | Ordinary |
07:42:35 - 01-May-26 |
| Buy* | 1 | $164.13 | Ordinary |
07:42:04 - 01-May-26 |
| Sell* | 10 | $164.00 | Ordinary |
07:42:02 - 01-May-26 |
| Sell* | 120 | $164.03 | Ordinary |
07:42:02 - 01-May-26 |
| Sell* | 248 | $164.10 | Ordinary |
07:42:02 - 01-May-26 |
| Sell* | 10 | $164.01 | Ordinary |
07:40:17 - 01-May-26 |
| Sell* | 10 | $164.01 | Ordinary |
07:40:14 - 01-May-26 |
| Sell* | 10 | $164.01 | Ordinary |
07:40:12 - 01-May-26 |
| Sell* | 10 | $164.01 | Ordinary |
07:40:10 - 01-May-26 |
| Sell* | 8 | $164.00 | Ordinary |
07:39:46 - 01-May-26 |
| Sell* | 10 | $164.01 | Ordinary |
07:39:46 - 01-May-26 |
| Sell* | 18 | $164.01 | Ordinary |
07:39:44 - 01-May-26 |
| Sell* | 18 | $164.01 | Ordinary |
07:39:41 - 01-May-26 |
| Sell* | 18 | $164.01 | Ordinary |
07:39:38 - 01-May-26 |
| Sell* | 18 | $164.01 | Ordinary |
07:39:35 - 01-May-26 |
| Sell* | 18 | $164.01 | Ordinary |
07:39:35 - 01-May-26 |
| Sell* | 5 | $164.00 | Ordinary |
07:39:33 - 01-May-26 |
| Sell* | 18 | $164.01 | Ordinary |
07:39:33 - 01-May-26 |
| Sell* | 23 | $164.01 | Ordinary |
07:39:31 - 01-May-26 |
| Buy* | 1 | $164.35 | Ordinary |
07:39:30 - 01-May-26 |
| Sell* | 23 | $164.01 | Ordinary |
07:39:29 - 01-May-26 |
| Sell* | 23 | $164.01 | Ordinary |
07:39:26 - 01-May-26 |
| Sell* | 13 | $164.01 | Ordinary |
07:39:07 - 01-May-26 |
| Sell* | 10 | $164.05 | Ordinary |
07:39:07 - 01-May-26 |
| Sell* | 3 | $164.04 | Ordinary |
07:39:04 - 01-May-26 |
| Sell* | 20 | $164.04 | Ordinary |
07:39:04 - 01-May-26 |
| Sell* | 23 | $164.04 | Ordinary |
07:39:01 - 01-May-26 |
| Sell* | 81 | $164.20 | Ordinary |
07:38:33 - 01-May-26 |
| Sell* | 100 | $164.24 | Ordinary |
07:37:59 - 01-May-26 |
| Sell* | 10 | $164.25 | Ordinary |
07:37:59 - 01-May-26 |
| Sell* | 30 | $164.27 | Ordinary |
07:37:59 - 01-May-26 |
| Sell* | 60 | $164.28 | Ordinary |
07:37:59 - 01-May-26 |
| Sell* | 1 | $164.35 | Ordinary |
07:37:56 - 01-May-26 |
| Sell* | 3 | $164.35 | Ordinary |
07:37:56 - 01-May-26 |
| Sell* | 1 | $164.36 | Ordinary |
07:37:56 - 01-May-26 |
| Buy* | 164 | $164.35 | Ordinary |
07:37:56 - 01-May-26 |
| Buy* | 50 | $164.30 | Ordinary |
07:37:56 - 01-May-26 |
| Buy* | 1 | $164.29 | Ordinary |
07:37:56 - 01-May-26 |
| Buy* | 1 | $164.25 | Ordinary |
07:37:56 - 01-May-26 |
| Buy* | 1,000 | $164.24 | Ordinary |
07:37:56 - 01-May-26 |
| Buy* | 100 | $164.23 | Ordinary |
07:37:56 - 01-May-26 |
| Buy* | 3 | $164.23 | Ordinary |
07:37:56 - 01-May-26 |
| Buy* | 100 | $164.22 | Ordinary |
07:37:56 - 01-May-26 |
| Buy* | 1 | $164.20 | Ordinary |
07:37:35 - 01-May-26 |
| Buy* | 2 | $164.20 | Ordinary |
07:37:32 - 01-May-26 |
| Buy* | 20 | $164.15 | Ordinary |
07:37:27 - 01-May-26 |
| Buy* | 3 | $164.20 | Ordinary |
07:37:23 - 01-May-26 |
| Buy* | 5 | $164.20 | Ordinary |
07:37:17 - 01-May-26 |
| Buy* | 1 | $164.16 | Ordinary |
07:37:15 - 01-May-26 |
| Buy* | 3 | $164.10 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 20 | $164.08 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 985 | $164.01 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 9 | $164.01 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 6 | $164.01 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 8 | $164.00 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 50 | $164.00 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 2 | $164.00 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 100 | $164.00 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 789 | $164.00 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 20 | $164.00 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 1 | $164.00 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 5 | $164.00 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 1 | $164.00 | Ordinary |
07:36:57 - 01-May-26 |
| Buy* | 1 | $164.00 | Ordinary |
07:36:57 - 01-May-26 |
| Sell* | 10 | $163.87 | Ordinary |
07:36:31 - 01-May-26 |
| Buy* | 2 | $163.97 | Ordinary |
07:35:06 - 01-May-26 |
| Buy* | 20 | $163.95 | Ordinary |
07:35:06 - 01-May-26 |
| Buy* | 5 | $163.95 | Ordinary |
07:35:06 - 01-May-26 |
| Buy* | 4 | $163.90 | Ordinary |
07:35:06 - 01-May-26 |
| Buy* | 196 | $163.90 | Ordinary |
07:35:06 - 01-May-26 |
| Buy* | 9 | $163.89 | Ordinary |
07:34:54 - 01-May-26 |
| Buy* | 80 | $163.89 | Ordinary |
07:34:54 - 01-May-26 |
| Buy* | 84 | $163.89 | Ordinary |
07:34:47 - 01-May-26 |
| Sell* | 2 | $163.82 | Ordinary |
07:34:45 - 01-May-26 |
| Sell* | 10 | $163.82 | Ordinary |
07:34:45 - 01-May-26 |
| Buy* | 100 | $163.89 | Ordinary |
07:34:45 - 01-May-26 |
| Buy* | 100 | $163.89 | Ordinary |
07:34:45 - 01-May-26 |
| Buy* | 30 | $163.89 | Ordinary |
07:34:45 - 01-May-26 |
| Buy* | 70 | $163.89 | Ordinary |
07:34:45 - 01-May-26 |
| Buy* | 30 | $163.88 | Ordinary |
07:34:45 - 01-May-26 |
| Buy* | 1 | $163.84 | Ordinary |
07:34:11 - 01-May-26 |
| Buy* | 10 | $163.80 | Ordinary |
07:34:03 - 01-May-26 |
| Buy* | 20 | $163.80 | Ordinary |
07:34:03 - 01-May-26 |
| Buy* | 2 | $163.75 | Ordinary |
07:33:16 - 01-May-26 |
| Buy* | 2 | $163.75 | Ordinary |
07:33:16 - 01-May-26 |
| Buy* | 2 | $163.72 | Ordinary |
07:32:56 - 01-May-26 |
| Buy* | 48 | $163.72 | Ordinary |
07:32:56 - 01-May-26 |
| Buy* | 44 | $163.70 | Ordinary |
07:32:50 - 01-May-26 |
| Buy* | 13 | $163.69 | Ordinary |
07:32:17 - 01-May-26 |
| Buy* | 7 | $163.66 | Ordinary |
07:30:57 - 01-May-26 |
| Sell* | 1 | $163.65 | Ordinary |
07:30:22 - 01-May-26 |
| Sell* | 1 | $163.65 | Ordinary |
07:30:09 - 01-May-26 |
| Buy* | 50 | $163.74 | Ordinary |
07:28:45 - 01-May-26 |
| Buy* | 30 | $163.74 | Ordinary |
07:28:45 - 01-May-26 |
| Buy* | 60 | $163.72 | Ordinary |
07:28:45 - 01-May-26 |
| Buy* | 1 | $163.75 | Ordinary |
07:25:09 - 01-May-26 |
| Sell* | 1 | $163.67 | Ordinary |
07:22:11 - 01-May-26 |
| Sell* | 1 | $163.69 | Ordinary |
07:21:33 - 01-May-26 |
| Sell* | 1 | $163.69 | Ordinary |
07:21:31 - 01-May-26 |
| Buy* | 120 | $163.70 | Ordinary |
07:21:02 - 01-May-26 |
| Buy* | 233 | $163.70 | Ordinary |
07:21:02 - 01-May-26 |
| Buy* | 20 | $163.69 | Ordinary |
07:20:44 - 01-May-26 |
| Buy* | 16 | $163.69 | Ordinary |
07:19:59 - 01-May-26 |
| Sell* | 10 | $163.60 | Ordinary |
07:18:41 - 01-May-26 |
| Buy* | 10 | $163.70 | Ordinary |
07:18:15 - 01-May-26 |
| Buy* | 6 | $163.68 | Ordinary |
07:17:48 - 01-May-26 |
| Buy* | 4 | $163.68 | Ordinary |
07:17:48 - 01-May-26 |
| Buy* | 35 | $163.65 | Ordinary |
07:17:37 - 01-May-26 |
| Buy* | 1 | $163.60 | Ordinary |
07:16:30 - 01-May-26 |
| Buy* | 1 | $163.60 | Ordinary |
07:16:29 - 01-May-26 |
| Buy* | 437 | $163.60 | Ordinary |
07:16:19 - 01-May-26 |
| Buy* | 123 | $163.60 | Ordinary |
07:16:19 - 01-May-26 |
| Sell* | 2 | $163.53 | Ordinary |
07:15:42 - 01-May-26 |
| Sell* | 38 | $163.59 | Ordinary |
07:15:21 - 01-May-26 |
| Buy* | 73 | $163.63 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 50 | $163.63 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 10 | $163.61 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 83 | $163.60 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 4 | $163.60 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 30 | $163.58 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 20 | $163.58 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 10 | $163.58 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 20 | $163.58 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 20 | $163.58 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 10 | $163.58 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 30 | $163.58 | Ordinary |
07:14:56 - 01-May-26 |
| Buy* | 30 | $163.58 | Ordinary |
07:14:55 - 01-May-26 |
| Buy* | 10 | $163.55 | Ordinary |
07:14:18 - 01-May-26 |
| Sell* | 5 | $163.54 | Ordinary |
07:14:17 - 01-May-26 |
| Sell* | 8 | $163.52 | Ordinary |
07:12:42 - 01-May-26 |
| Sell* | 5 | $163.52 | Ordinary |
07:12:41 - 01-May-26 |
| Sell* | 9 | $163.52 | Ordinary |
07:12:41 - 01-May-26 |
| Sell* | 9 | $163.52 | Ordinary |
07:12:40 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
07:12:02 - 01-May-26 |
| Sell* | 19 | $163.55 | Ordinary |
07:11:51 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
07:11:51 - 01-May-26 |
| Sell* | 48 | $163.55 | Ordinary |
07:11:51 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:59 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:13 - 01-May-26 |
| Sell* | 16 | $163.55 | Ordinary |
07:10:13 - 01-May-26 |
| Sell* | 4 | $163.57 | Ordinary |
07:10:13 - 01-May-26 |
| Sell* | 5 | $163.57 | Ordinary |
07:10:13 - 01-May-26 |
| Sell* | 5 | $163.57 | Ordinary |
07:10:13 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
07:10:10 - 01-May-26 |
| Sell* | 41 | $163.55 | Ordinary |
07:10:10 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:10 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:10 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:07 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:07 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:07 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:07 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:06 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:06 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:05 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:05 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:10:05 - 01-May-26 |
| Sell* | 10 | $163.55 | Ordinary |
07:09:23 - 01-May-26 |
| Sell* | 10 | $163.55 | Ordinary |
07:09:23 - 01-May-26 |
| Sell* | 3 | $163.60 | Ordinary |
07:09:13 - 01-May-26 |
| Buy* | 27 | $163.56 | Ordinary |
07:09:07 - 01-May-26 |
| Buy* | 23 | $163.56 | Ordinary |
07:09:07 - 01-May-26 |
| Sell* | 14 | $163.60 | Ordinary |
07:08:17 - 01-May-26 |
| Sell* | 5 | $163.60 | Ordinary |
07:08:14 - 01-May-26 |
| Sell* | 6 | $163.60 | Ordinary |
07:08:13 - 01-May-26 |
| Sell* | 2 | $163.50 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 3 | $163.50 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 5 | $163.60 | Ordinary |
07:06:42 - 01-May-26 |
| Sell* | 1 | $163.56 | Ordinary |
07:06:23 - 01-May-26 |
| Sell* | 100 | $163.60 | Ordinary |
07:06:23 - 01-May-26 |
| Sell* | 4 | $163.60 | Ordinary |
07:06:23 - 01-May-26 |
| Buy* | 1 | $163.63 | Ordinary |
07:06:16 - 01-May-26 |
| Sell* | 9 | $163.61 | Ordinary |
07:06:13 - 01-May-26 |
| Sell* | 1 | $163.61 | Ordinary |
07:06:13 - 01-May-26 |
| Sell* | 15 | $163.61 | Ordinary |
07:06:13 - 01-May-26 |
| Unknown* | 4 | $163.63 | Ordinary |
07:06:13 - 01-May-26 |
| Sell* | 15 | $163.69 | Ordinary |
07:05:11 - 01-May-26 |
| Sell* | 1 | $163.68 | Ordinary |
07:04:03 - 01-May-26 |
| Sell* | 4 | $163.62 | Ordinary |
07:03:43 - 01-May-26 |
| Sell* | 1 | $163.60 | Ordinary |
07:03:31 - 01-May-26 |
| Sell* | 10 | $163.62 | Ordinary |
07:03:31 - 01-May-26 |
| Sell* | 12 | $163.62 | Ordinary |
07:03:31 - 01-May-26 |
| Buy* | 53 | $163.60 | Ordinary |
07:03:17 - 01-May-26 |
| Buy* | 18 | $163.60 | Ordinary |
07:03:17 - 01-May-26 |
| Buy* | 255 | $163.60 | Ordinary |
07:02:25 - 01-May-26 |
| Buy* | 2 | $163.60 | Ordinary |
07:02:25 - 01-May-26 |
| Buy* | 1 | $163.66 | Ordinary |
07:02:10 - 01-May-26 |
| Buy* | 5 | $163.60 | Ordinary |
07:02:00 - 01-May-26 |
| Sell* | 1 | $163.60 | Ordinary |
07:01:59 - 01-May-26 |
| Sell* | 1 | $163.61 | Ordinary |
07:01:59 - 01-May-26 |
| Sell* | 1 | $163.65 | Ordinary |
07:01:48 - 01-May-26 |
| Sell* | 1 | $163.70 | Ordinary |
07:01:47 - 01-May-26 |
| Buy* | 6 | $163.83 | Ordinary |
07:01:45 - 01-May-26 |
| Sell* | 52 | $163.80 | Ordinary |
07:01:37 - 01-May-26 |
| Buy* | 5 | $163.84 | Ordinary |
07:01:01 - 01-May-26 |
| Buy* | 240 | $163.83 | Ordinary |
07:01:01 - 01-May-26 |
| Buy* | 300 | $163.83 | Ordinary |
07:01:01 - 01-May-26 |
| Buy* | 160 | $163.83 | Ordinary |
07:01:01 - 01-May-26 |
| Buy* | 40 | $163.82 | Ordinary |
07:01:01 - 01-May-26 |
| Buy* | 100 | $163.82 | Ordinary |
07:01:01 - 01-May-26 |
| Buy* | 25 | $163.78 | Ordinary |
07:00:39 - 01-May-26 |
| Buy* | 575 | $163.80 | Ordinary |
07:00:01 - 01-May-26 |
| Buy* | 30 | $163.80 | Ordinary |
07:00:01 - 01-May-26 |
| Sell* | 37 | $163.72 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 63 | $163.72 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 60 | $163.76 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 100 | $163.82 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $163.88 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 100 | $163.85 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 30 | $163.86 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 43 | $163.87 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 15 | $163.87 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $163.87 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $163.87 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 30 | $163.89 | Ordinary |
06:59:45 - 01-May-26 |
| Buy* | 15 | $163.92 | Ordinary |
06:59:45 - 01-May-26 |
| Buy* | 1 | $164.00 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 2 | $164.00 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 94 | $163.99 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 1 | $164.00 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 5 | $164.00 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 88 | $163.99 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 6 | $163.99 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 3 | $163.99 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 3 | $163.99 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 6 | $163.99 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 10 | $163.97 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 50 | $163.88 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 10 | $163.84 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 92 | $163.80 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 30 | $163.78 | Ordinary |
06:54:35 - 01-May-26 |
| Buy* | 100 | $163.78 | Ordinary |
06:54:35 - 01-May-26 |
| Sell* | 2 | $163.52 | Ordinary |
06:53:34 - 01-May-26 |
| Sell* | 2 | $163.60 | Ordinary |
06:52:00 - 01-May-26 |
| Sell* | 2 | $163.66 | Ordinary |
06:52:00 - 01-May-26 |
| Sell* | 25 | $163.70 | Ordinary |
06:51:55 - 01-May-26 |
| Buy* | 1 | $163.71 | Ordinary |
06:51:55 - 01-May-26 |
| Buy* | 7 | $163.68 | Ordinary |
06:51:55 - 01-May-26 |
| Buy* | 5 | $163.67 | Ordinary |
06:51:55 - 01-May-26 |
| Buy* | 20 | $163.67 | Ordinary |
06:51:55 - 01-May-26 |
| Buy* | 10 | $163.67 | Ordinary |
06:51:55 - 01-May-26 |
| Sell* | 1 | $163.63 | Ordinary |
06:51:55 - 01-May-26 |
| Sell* | 5 | $163.65 | Ordinary |
06:51:55 - 01-May-26 |
| Sell* | 1 | $163.65 | Ordinary |
06:51:55 - 01-May-26 |
| Sell* | 1 | $163.63 | Ordinary |
06:51:46 - 01-May-26 |
| Buy* | 21 | $163.62 | Ordinary |
06:51:20 - 01-May-26 |
| Buy* | 8 | $163.60 | Ordinary |
06:51:19 - 01-May-26 |
| Buy* | 1 | $163.60 | Ordinary |
06:51:19 - 01-May-26 |
| Sell* | 1 | $163.57 | Ordinary |
06:51:01 - 01-May-26 |
| Sell* | 2 | $163.57 | Ordinary |
06:50:58 - 01-May-26 |
| Sell* | 2 | $163.57 | Ordinary |
06:50:57 - 01-May-26 |
| Buy* | 200 | $163.50 | Ordinary |
06:50:42 - 01-May-26 |
| Buy* | 200 | $163.50 | Ordinary |
06:50:42 - 01-May-26 |
| Buy* | 200 | $163.50 | Ordinary |
06:50:25 - 01-May-26 |
| Buy* | 74 | $163.50 | Ordinary |
06:49:16 - 01-May-26 |
| Buy* | 100 | $163.49 | Ordinary |
06:49:16 - 01-May-26 |
| Buy* | 90 | $163.50 | Ordinary |
06:49:16 - 01-May-26 |
| Sell* | 47 | $163.44 | Ordinary |
06:49:09 - 01-May-26 |
| Sell* | 20 | $163.44 | Ordinary |
06:49:09 - 01-May-26 |
| Buy* | 1 | $163.49 | Ordinary |
06:48:42 - 01-May-26 |
| Buy* | 200 | $163.50 | Ordinary |
06:48:41 - 01-May-26 |
| Buy* | 4 | $163.49 | Ordinary |
06:47:57 - 01-May-26 |
| Buy* | 182 | $163.50 | Ordinary |
06:47:57 - 01-May-26 |
| Buy* | 10 | $163.50 | Ordinary |
06:47:35 - 01-May-26 |
| Buy* | 49 | $163.49 | Ordinary |
06:47:11 - 01-May-26 |
| Buy* | 8 | $163.50 | Ordinary |
06:47:09 - 01-May-26 |
| Buy* | 200 | $163.50 | Ordinary |
06:47:09 - 01-May-26 |
| Buy* | 1 | $163.50 | Ordinary |
06:44:54 - 01-May-26 |
| Buy* | 94 | $163.50 | Ordinary |
06:44:54 - 01-May-26 |
| Buy* | 6 | $163.49 | Ordinary |
06:44:54 - 01-May-26 |
| Buy* | 94 | $163.49 | Ordinary |
06:44:30 - 01-May-26 |
| Buy* | 9 | $163.50 | Ordinary |
06:44:16 - 01-May-26 |
| Buy* | 91 | $163.46 | Ordinary |
06:44:16 - 01-May-26 |
| Buy* | 100 | $163.45 | Ordinary |
06:44:16 - 01-May-26 |
| Buy* | 14 | $163.46 | Ordinary |
06:44:13 - 01-May-26 |
| Buy* | 56 | $163.50 | Ordinary |
06:43:44 - 01-May-26 |
| Buy* | 100 | $163.49 | Ordinary |
06:43:00 - 01-May-26 |
| Buy* | 1 | $163.42 | Ordinary |
06:42:56 - 01-May-26 |
| Buy* | 60 | $163.50 | Ordinary |
06:42:03 - 01-May-26 |
| Buy* | 100 | $163.49 | Ordinary |
06:42:03 - 01-May-26 |
| Buy* | 20 | $163.48 | Ordinary |
06:42:03 - 01-May-26 |
| Buy* | 100 | $163.49 | Ordinary |
06:41:07 - 01-May-26 |
| Sell* | 7 | $163.32 | Ordinary |
06:40:00 - 01-May-26 |
| Sell* | 2 | $163.36 | Ordinary |
06:40:00 - 01-May-26 |
| Sell* | 9 | $163.38 | Ordinary |
06:40:00 - 01-May-26 |
| Sell* | 12 | $163.38 | Ordinary |
06:39:57 - 01-May-26 |
| Sell* | 13 | $163.38 | Ordinary |
06:39:57 - 01-May-26 |
| Sell* | 2 | $163.38 | Ordinary |
06:39:55 - 01-May-26 |
| Sell* | 5 | $163.38 | Ordinary |
06:39:54 - 01-May-26 |
| Sell* | 10 | $163.38 | Ordinary |
06:39:29 - 01-May-26 |
| Sell* | 4 | $163.33 | Ordinary |
06:39:13 - 01-May-26 |
| Buy* | 25 | $163.49 | Ordinary |
06:38:32 - 01-May-26 |
| Buy* | 30 | $163.48 | Ordinary |
06:38:32 - 01-May-26 |
| Sell* | 11 | $163.30 | Ordinary |
06:37:23 - 01-May-26 |
| Sell* | 20 | $163.30 | Ordinary |
06:37:23 - 01-May-26 |
| Sell* | 80 | $163.34 | Ordinary |
06:37:23 - 01-May-26 |
| Sell* | 20 | $163.34 | Ordinary |
06:37:23 - 01-May-26 |
| Sell* | 60 | $163.35 | Ordinary |
06:37:23 - 01-May-26 |
| Sell* | 20 | $163.35 | Ordinary |
06:37:23 - 01-May-26 |
| Sell* | 70 | $163.33 | Ordinary |
06:37:23 - 01-May-26 |
| Unknown* | 30 | $163.39 | Ordinary |
06:37:23 - 01-May-26 |
| Sell* | 67 | $163.40 | Ordinary |
06:37:23 - 01-May-26 |
| Sell* | 3 | $163.40 | Ordinary |
06:37:23 - 01-May-26 |
| Sell* | 30 | $163.41 | Ordinary |
06:37:23 - 01-May-26 |
| Sell* | 19 | $163.44 | Ordinary |
06:37:17 - 01-May-26 |
| Sell* | 1 | $163.45 | Ordinary |
06:36:39 - 01-May-26 |
| Sell* | 6 | $163.47 | Ordinary |
06:36:39 - 01-May-26 |
| Buy* | 4 | $163.50 | Ordinary |
06:36:19 - 01-May-26 |
| Buy* | 4 | $163.50 | Ordinary |
06:36:19 - 01-May-26 |
| Buy* | 180 | $163.50 | Ordinary |
06:36:19 - 01-May-26 |
| Buy* | 20 | $163.49 | Ordinary |
06:36:19 - 01-May-26 |
| Sell* | 2 | $163.47 | Ordinary |
06:36:00 - 01-May-26 |
| Sell* | 1 | $163.47 | Ordinary |
06:36:00 - 01-May-26 |
| Sell* | 1 | $163.47 | Ordinary |
06:35:59 - 01-May-26 |
| Sell* | 8 | $163.50 | Ordinary |
06:35:41 - 01-May-26 |
| Sell* | 10 | $163.50 | Ordinary |
06:35:41 - 01-May-26 |
| Sell* | 8 | $163.52 | Ordinary |
06:35:41 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
06:35:41 - 01-May-26 |
| Sell* | 11 | $163.52 | Ordinary |
06:35:41 - 01-May-26 |
| Sell* | 13 | $163.52 | Ordinary |
06:35:34 - 01-May-26 |
| Sell* | 16 | $163.52 | Ordinary |
06:35:34 - 01-May-26 |
| Sell* | 19 | $163.52 | Ordinary |
06:35:34 - 01-May-26 |
| Sell* | 1 | $163.52 | Ordinary |
06:35:34 - 01-May-26 |
| Sell* | 25 | $163.52 | Ordinary |
06:35:34 - 01-May-26 |
| Sell* | 2 | $163.52 | Ordinary |
06:35:34 - 01-May-26 |
| Sell* | 3 | $163.52 | Ordinary |
06:35:24 - 01-May-26 |
| Sell* | 16 | $163.50 | Ordinary |
06:34:04 - 01-May-26 |
| Sell* | 6 | $163.50 | Ordinary |
06:34:04 - 01-May-26 |
| Sell* | 1 | $163.46 | Ordinary |
06:33:54 - 01-May-26 |
| Sell* | 1 | $163.47 | Ordinary |
06:33:00 - 01-May-26 |
| Sell* | 4 | $163.46 | Ordinary |
06:33:00 - 01-May-26 |
| Sell* | 5 | $163.47 | Ordinary |
06:33:00 - 01-May-26 |
| Sell* | 28 | $163.50 | Ordinary |
06:33:00 - 01-May-26 |
| Sell* | 2 | $163.51 | Ordinary |
06:32:52 - 01-May-26 |
| Sell* | 2 | $163.51 | Ordinary |
06:32:44 - 01-May-26 |
| Sell* | 2 | $163.51 | Ordinary |
06:32:41 - 01-May-26 |
| Sell* | 5 | $163.51 | Ordinary |
06:32:36 - 01-May-26 |
| Sell* | 28 | $163.53 | Ordinary |
06:32:28 - 01-May-26 |
| Sell* | 3 | $163.53 | Ordinary |
06:32:28 - 01-May-26 |
| Sell* | 1 | $163.53 | Ordinary |
06:32:08 - 01-May-26 |
| Buy* | 20 | $163.54 | Ordinary |
06:29:46 - 01-May-26 |
| Buy* | 10 | $163.54 | Ordinary |
06:29:46 - 01-May-26 |
| Sell* | 1 | $163.49 | Ordinary |
06:29:46 - 01-May-26 |
| Buy* | 1 | $163.50 | Ordinary |
06:28:58 - 01-May-26 |
| Sell* | 4 | $163.47 | Ordinary |
06:28:19 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
06:28:19 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
06:26:16 - 01-May-26 |
| Sell* | 20 | $163.50 | Ordinary |
06:26:16 - 01-May-26 |
| Sell* | 4 | $163.52 | Ordinary |
06:26:16 - 01-May-26 |
| Sell* | 3 | $163.50 | Ordinary |
06:26:16 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
06:26:16 - 01-May-26 |
| Sell* | 4 | $163.52 | Ordinary |
06:26:16 - 01-May-26 |
| Sell* | 6 | $163.52 | Ordinary |
06:26:16 - 01-May-26 |
| Sell* | 2 | $163.52 | Ordinary |
06:26:16 - 01-May-26 |
| Sell* | 5 | $163.52 | Ordinary |
06:26:16 - 01-May-26 |
| Sell* | 4 | $163.51 | Ordinary |
06:26:13 - 01-May-26 |
| Sell* | 1 | $163.53 | Ordinary |
06:25:00 - 01-May-26 |
| Sell* | 10 | $163.55 | Ordinary |
06:25:00 - 01-May-26 |
| Sell* | 2 | $163.56 | Ordinary |
06:24:51 - 01-May-26 |
| Sell* | 2 | $163.57 | Ordinary |
06:24:50 - 01-May-26 |
| Sell* | 2 | $163.57 | Ordinary |
06:24:50 - 01-May-26 |
| Sell* | 1 | $163.61 | Ordinary |
06:22:43 - 01-May-26 |
| Buy* | 13 | $163.60 | Ordinary |
06:19:53 - 01-May-26 |
| Buy* | 30 | $163.60 | Ordinary |
06:19:53 - 01-May-26 |
| Buy* | 30 | $163.60 | Ordinary |
06:19:53 - 01-May-26 |
| Buy* | 3 | $163.60 | Ordinary |
06:19:53 - 01-May-26 |
| Buy* | 5 | $163.60 | Ordinary |
06:19:53 - 01-May-26 |
| Sell* | 2 | $163.56 | Ordinary |
06:18:26 - 01-May-26 |
| Sell* | 1 | $163.56 | Ordinary |
06:18:26 - 01-May-26 |
| Buy* | 24 | $163.60 | Ordinary |
06:15:24 - 01-May-26 |
| Buy* | 1 | $163.57 | Ordinary |
06:15:24 - 01-May-26 |
| Buy* | 3 | $163.56 | Ordinary |
06:15:24 - 01-May-26 |
| Buy* | 1 | $163.55 | Ordinary |
06:15:24 - 01-May-26 |
| Unknown* | 20 | $163.53 | Ordinary |
06:15:05 - 01-May-26 |
| Buy* | 1 | $163.53 | Ordinary |
06:15:05 - 01-May-26 |
| Buy* | 1 | $163.53 | Ordinary |
06:15:04 - 01-May-26 |
| Buy* | 1 | $163.53 | Ordinary |
06:15:04 - 01-May-26 |
| Sell* | 4 | $163.48 | Ordinary |
06:14:24 - 01-May-26 |
| Sell* | 5 | $163.48 | Ordinary |
06:14:20 - 01-May-26 |
| Buy* | 4 | $163.48 | Ordinary |
06:14:18 - 01-May-26 |
| Sell* | 5 | $163.48 | Ordinary |
06:14:18 - 01-May-26 |
| Sell* | 5 | $163.48 | Ordinary |
06:14:01 - 01-May-26 |
| Sell* | 5 | $163.48 | Ordinary |
06:14:00 - 01-May-26 |
| Sell* | 5 | $163.48 | Ordinary |
06:14:00 - 01-May-26 |
| Sell* | 5 | $163.48 | Ordinary |
06:14:00 - 01-May-26 |
| Sell* | 5 | $163.48 | Ordinary |
06:13:59 - 01-May-26 |
| Sell* | 5 | $163.48 | Ordinary |
06:13:59 - 01-May-26 |
| Sell* | 5 | $163.48 | Ordinary |
06:13:59 - 01-May-26 |
| Sell* | 50 | $163.50 | Ordinary |
06:13:15 - 01-May-26 |
| Sell* | 1 | $163.475 | Ordinary |
06:12:13 - 01-May-26 |
| Sell* | 4 | $163.475 | Ordinary |
06:12:13 - 01-May-26 |
| Buy* | 5 | $163.45 | Ordinary |
06:11:20 - 01-May-26 |
| Sell* | 11 | $163.44 | Ordinary |
06:11:17 - 01-May-26 |
| Sell* | 20 | $163.44 | Ordinary |
06:11:17 - 01-May-26 |
| Sell* | 20 | $163.50 | Ordinary |
06:10:43 - 01-May-26 |
| Sell* | 5 | $163.50 | Ordinary |
06:10:43 - 01-May-26 |
| Buy* | 27 | $163.46 | Ordinary |
06:10:26 - 01-May-26 |
| Buy* | 3 | $163.46 | Ordinary |
06:10:26 - 01-May-26 |
| Buy* | 1 | $163.46 | Ordinary |
06:10:26 - 01-May-26 |
| Buy* | 50 | $163.46 | Ordinary |
06:09:19 - 01-May-26 |
| Buy* | 82 | $163.45 | Ordinary |
06:09:19 - 01-May-26 |
| Sell* | 13 | $163.45 | Ordinary |
06:09:19 - 01-May-26 |
| Sell* | 3 | $163.45 | Ordinary |
06:09:19 - 01-May-26 |
| Sell* | 25 | $163.475 | Ordinary |
06:09:19 - 01-May-26 |
| Buy* | 1 | $163.52 | Ordinary |
06:06:16 - 01-May-26 |
| Buy* | 8 | $163.52 | Ordinary |
06:05:30 - 01-May-26 |
| Buy* | 5 | $163.59 | Ordinary |
06:04:13 - 01-May-26 |
| Sell* | 1 | $163.56 | Ordinary |
06:04:01 - 01-May-26 |
| Sell* | 5 | $163.50 | Ordinary |
06:00:24 - 01-May-26 |
| Sell* | 2 | $163.50 | Ordinary |
06:00:24 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
06:00:04 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
06:00:04 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
06:00:04 - 01-May-26 |
| Sell* | 3 | $163.50 | Ordinary |
06:00:04 - 01-May-26 |
| Buy* | 2 | $163.47 | Ordinary |
05:58:46 - 01-May-26 |
| Sell* | 1 | $163.46 | Ordinary |
05:58:31 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
05:58:20 - 01-May-26 |
| Sell* | 5 | $163.50 | Ordinary |
05:58:20 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
05:58:20 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
05:58:20 - 01-May-26 |
| Sell* | 4 | $163.50 | Ordinary |
05:57:58 - 01-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
05:57:58 - 01-May-26 |
| Sell* | 5 | $163.50 | Ordinary |
05:57:37 - 01-May-26 |
| Sell* | 5 | $163.50 | Ordinary |
05:57:35 - 01-May-26 |
| Sell* | 5 | $163.50 | Ordinary |
05:57:34 - 01-May-26 |
| Sell* | 20 | $163.55 | Ordinary |
05:57:15 - 01-May-26 |
| Sell* | 5 | $163.50 | Ordinary |
05:57:11 - 01-May-26 |
| Sell* | 5 | $163.50 | Ordinary |
05:57:08 - 01-May-26 |
| Sell* | 4 | $163.50 | Ordinary |
05:57:08 - 01-May-26 |
| Sell* | 1 | $163.54 | Ordinary |
05:57:08 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
05:57:05 - 01-May-26 |
| Sell* | 5 | $163.54 | Ordinary |
05:57:05 - 01-May-26 |
| Sell* | 2 | $163.54 | Ordinary |
05:56:59 - 01-May-26 |
| Sell* | 3 | $163.55 | Ordinary |
05:56:59 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
05:56:56 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
05:56:56 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
05:56:56 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
05:56:56 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
05:56:56 - 01-May-26 |
| Sell* | 2 | $163.59 | Ordinary |
05:56:54 - 01-May-26 |
| Sell* | 1 | $163.61 | Ordinary |
05:55:54 - 01-May-26 |
| Sell* | 1 | $163.57 | Ordinary |
05:54:57 - 01-May-26 |
| Buy* | 8 | $163.59 | Ordinary |
05:52:31 - 01-May-26 |
| Buy* | 1 | $163.59 | Ordinary |
05:52:31 - 01-May-26 |
| Buy* | 3 | $163.59 | Ordinary |
05:52:31 - 01-May-26 |
| Buy* | 3 | $163.58 | Ordinary |
05:52:27 - 01-May-26 |
| Buy* | 3 | $163.59 | Ordinary |
05:52:24 - 01-May-26 |
| Sell* | 1 | $163.63 | Ordinary |
05:49:46 - 01-May-26 |
| Sell* | 1 | $163.54 | Ordinary |
05:47:50 - 01-May-26 |
| Sell* | 1 | $163.54 | Ordinary |
05:47:49 - 01-May-26 |
| Sell* | 1 | $163.54 | Ordinary |
05:47:49 - 01-May-26 |
| Sell* | 4 | $163.54 | Ordinary |
05:47:48 - 01-May-26 |
| Sell* | 216 | $163.55 | Ordinary |
05:47:48 - 01-May-26 |
| Sell* | 3 | $163.55 | Ordinary |
05:47:46 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
05:47:46 - 01-May-26 |
| Sell* | 100 | $163.55 | Ordinary |
05:47:46 - 01-May-26 |
| Sell* | 5 | $163.55 | Ordinary |
05:47:46 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
05:47:46 - 01-May-26 |
| Sell* | 100 | $163.56 | Ordinary |
05:47:46 - 01-May-26 |
| Sell* | 30 | $163.56 | Ordinary |
05:47:46 - 01-May-26 |
| Sell* | 30 | $163.58 | Ordinary |
05:47:46 - 01-May-26 |
| Sell* | 60 | $163.59 | Ordinary |
05:47:46 - 01-May-26 |
| Sell* | 2 | $163.50 | Ordinary |
05:43:23 - 01-May-26 |
| Sell* | 15 | $163.51 | Ordinary |
05:43:23 - 01-May-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:43:23 - 01-May-26 |
| Sell* | 17 | $163.51 | Ordinary |
05:43:20 - 01-May-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:43:20 - 01-May-26 |
| Sell* | 17 | $163.51 | Ordinary |
05:43:17 - 01-May-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:43:17 - 01-May-26 |
| Sell* | 17 | $163.51 | Ordinary |
05:43:14 - 01-May-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:43:14 - 01-May-26 |
| Sell* | 17 | $163.51 | Ordinary |
05:43:11 - 01-May-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:43:11 - 01-May-26 |
| Sell* | 17 | $163.51 | Ordinary |
05:43:07 - 01-May-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:43:07 - 01-May-26 |
| Sell* | 10 | $163.55 | Ordinary |
05:43:07 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
05:43:07 - 01-May-26 |
| Sell* | 1 | $163.565 | Ordinary |
05:43:06 - 01-May-26 |
| Sell* | 10 | $163.56 | Ordinary |
05:43:06 - 01-May-26 |
| Sell* | 10 | $163.56 | Ordinary |
05:43:03 - 01-May-26 |
| Sell* | 1 | $163.565 | Ordinary |
05:43:03 - 01-May-26 |
| Sell* | 10 | $163.58 | Ordinary |
05:43:01 - 01-May-26 |
| Sell* | 1 | $163.58 | Ordinary |
05:43:01 - 01-May-26 |
| Sell* | 1 | $163.58 | Ordinary |
05:42:58 - 01-May-26 |
| Sell* | 10 | $163.60 | Ordinary |
05:42:58 - 01-May-26 |
| Sell* | 1 | $163.58 | Ordinary |
05:42:55 - 01-May-26 |
| Buy* | 25 | $163.63 | Ordinary |
05:42:37 - 01-May-26 |
| Buy* | 2 | $163.64 | Ordinary |
05:42:23 - 01-May-26 |
| Buy* | 14 | $163.65 | Ordinary |
05:42:09 - 01-May-26 |
| Buy* | 30 | $163.65 | Ordinary |
05:42:09 - 01-May-26 |
| Buy* | 30 | $163.65 | Ordinary |
05:42:09 - 01-May-26 |
| Buy* | 2 | $163.63 | Ordinary |
05:42:09 - 01-May-26 |
| Buy* | 20 | $163.63 | Ordinary |
05:42:09 - 01-May-26 |
| Buy* | 4 | $163.62 | Ordinary |
05:42:09 - 01-May-26 |
| Buy* | 100 | $163.62 | Ordinary |
05:42:09 - 01-May-26 |
| Buy* | 1 | $163.62 | Ordinary |
05:41:54 - 01-May-26 |
| Buy* | 5 | $163.62 | Ordinary |
05:41:44 - 01-May-26 |
| Sell* | 38 | $163.55 | Ordinary |
05:39:57 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
05:39:48 - 01-May-26 |
| Sell* | 1 | $163.55 | Ordinary |
05:39:48 - 01-May-26 |
| Buy* | 1 | $163.61 | Ordinary |
05:39:08 - 01-May-26 |
| Buy* | 53 | $163.60 | Ordinary |
05:37:23 - 01-May-26 |
| Buy* | 5 | $163.60 | Ordinary |
05:37:23 - 01-May-26 |
| Buy* | 1 | $163.60 | Ordinary |
05:37:23 - 01-May-26 |
| Buy* | 5 | $163.58 | Ordinary |
05:37:23 - 01-May-26 |
| Buy* | 30 | $163.58 | Ordinary |
05:37:23 - 01-May-26 |
| Buy* | 60 | $163.58 | Ordinary |
05:37:23 - 01-May-26 |
| Buy* | 20 | $163.58 | Ordinary |
05:37:23 - 01-May-26 |
| Buy* | 30 | $163.57 | Ordinary |
05:37:23 - 01-May-26 |
| Buy* | 1 | $163.52 | Ordinary |
05:37:11 - 01-May-26 |
| Buy* | 1 | $163.52 | Ordinary |
05:37:11 - 01-May-26 |
| Sell* | 30 | $163.52 | Ordinary |
05:36:02 - 01-May-26 |
| Sell* | 5 | $163.54 | Ordinary |
05:35:52 - 01-May-26 |
| Sell* | 1 | $163.53 | Ordinary |
05:35:52 - 01-May-26 |
| Sell* | 30 | $163.52 | Ordinary |
05:35:35 - 01-May-26 |
| Sell* | 20 | $163.52 | Ordinary |
05:35:32 - 01-May-26 |
| Sell* | 30 | $163.52 | Ordinary |
05:35:23 - 01-May-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:35:16 - 01-May-26 |
| Buy* | 1 | $163.56 | Ordinary |
05:33:00 - 01-May-26 |
| Buy* | 2 | $163.55 | Ordinary |
05:33:00 - 01-May-26 |
| Buy* | 13 | $163.54 | Ordinary |
05:32:54 - 01-May-26 |
| Buy* | 19 | $163.50 | Ordinary |
05:32:47 - 01-May-26 |
| Buy* | 73 | $163.54 | Ordinary |
05:32:47 - 01-May-26 |
| Buy* | 1 | $163.54 | Ordinary |
05:32:47 - 01-May-26 |
| Buy* | 26 | $163.54 | Ordinary |
05:32:47 - 01-May-26 |
| Buy* | 1 | $163.50 | Ordinary |
05:32:46 - 01-May-26 |
| Buy* | 49 | $163.54 | Ordinary |
05:30:29 - 01-May-26 |
| Buy* | 1 | $163.53 | Ordinary |
05:30:29 - 01-May-26 |
| Buy* | 50 | $163.50 | Ordinary |
05:30:29 - 01-May-26 |
| Buy* | 10 | $163.50 | Ordinary |
05:27:13 - 01-May-26 |
| Buy* | 100 | $163.48 | Ordinary |
05:24:51 - 01-May-26 |
| Buy* | 11 | $163.50 | Ordinary |
05:23:48 - 01-May-26 |
| Buy* | 1 | $163.50 | Ordinary |
05:23:11 - 01-May-26 |
| Buy* | 3 | $163.50 | Ordinary |
05:23:11 - 01-May-26 |
| Buy* | 7 | $163.50 | Ordinary |
05:23:11 - 01-May-26 |
| Buy* | 1 | $163.50 | Ordinary |
05:23:11 - 01-May-26 |
| Buy* | 1 | $163.49 | Ordinary |
05:22:41 - 01-May-26 |
| Buy* | 1 | $163.49 | Ordinary |
05:22:41 - 01-May-26 |
| Buy* | 10 | $163.40 | Ordinary |
05:20:15 - 01-May-26 |
| Buy* | 15 | $163.39 | Ordinary |
05:20:15 - 01-May-26 |
| Buy* | 25 | $163.39 | Ordinary |
05:20:15 - 01-May-26 |
| Buy* | 24 | $163.37 | Ordinary |
05:19:14 - 01-May-26 |
| Buy* | 3 | $163.36 | Ordinary |
05:19:00 - 01-May-26 |
| Buy* | 100 | $163.25 | Ordinary |
05:18:35 - 01-May-26 |
| Sell* | 30 | $163.20 | Ordinary |
05:18:08 - 01-May-26 |
| Sell* | 2 | $163.25 | Ordinary |
05:18:06 - 01-May-26 |
| Sell* | 34 | $163.16 | Ordinary |
05:18:03 - 01-May-26 |
| Sell* | 30 | $163.17 | Ordinary |
05:18:03 - 01-May-26 |
| Sell* | 2 | $163.13 | Ordinary |
05:17:36 - 01-May-26 |
| Sell* | 30 | $163.14 | Ordinary |
05:17:36 - 01-May-26 |
| Sell* | 34 | $163.14 | Ordinary |
05:17:36 - 01-May-26 |
| Sell* | 66 | $163.14 | Ordinary |
05:17:31 - 01-May-26 |
| Sell* | 6 | $163.21 | Ordinary |
05:17:21 - 01-May-26 |
| Unknown* | 30 | $163.24 | Ordinary |
05:17:21 - 01-May-26 |
| Buy* | 30 | $163.25 | Ordinary |
05:17:21 - 01-May-26 |
| Sell* | 2 | $163.07 | Ordinary |
05:16:26 - 01-May-26 |
| Sell* | 2 | $163.13 | Ordinary |
05:16:23 - 01-May-26 |
| Sell* | 2 | $163.07 | Ordinary |
05:16:19 - 01-May-26 |
| Sell* | 2 | $163.07 | Ordinary |
05:16:16 - 01-May-26 |
| Sell* | 5 | $163.20 | Ordinary |
05:16:15 - 01-May-26 |
| Sell* | 2 | $163.07 | Ordinary |
05:16:14 - 01-May-26 |
| Sell* | 2 | $163.07 | Ordinary |
05:16:11 - 01-May-26 |
| Sell* | 2 | $163.07 | Ordinary |
05:16:08 - 01-May-26 |
| Sell* | 2 | $163.07 | Ordinary |
05:16:06 - 01-May-26 |
| Sell* | 2 | $163.11 | Ordinary |
05:16:04 - 01-May-26 |
| Buy* | 10 | $163.37 | Ordinary |
05:15:25 - 01-May-26 |
| Buy* | 30 | $163.32 | Ordinary |
05:15:25 - 01-May-26 |
| Buy* | 20 | $163.24 | Ordinary |
05:15:25 - 01-May-26 |
| Buy* | 25 | $163.31 | Ordinary |
05:15:25 - 01-May-26 |
| Buy* | 25 | $163.29 | Ordinary |
05:15:25 - 01-May-26 |
| Buy* | 30 | $163.27 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 30 | $163.27 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 10 | $163.27 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 12 | $163.19 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 40 | $163.29 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 20 | $163.27 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 30 | $163.27 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 8 | $163.18 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 20 | $163.18 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 60 | $163.18 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 12 | $163.18 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 30 | $163.27 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 20 | $163.27 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 10 | $163.25 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 20 | $163.21 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 1 | $163.21 | Ordinary |
05:14:34 - 01-May-26 |
| Buy* | 12 | $163.14 | Ordinary |
05:12:20 - 01-May-26 |
| Unknown* | 12 | $163.11 | Ordinary |
05:12:20 - 01-May-26 |
| Sell* | 1 | $163.01 | Ordinary |
05:12:09 - 01-May-26 |
| Sell* | 100 | $163.03 | Ordinary |
05:12:09 - 01-May-26 |
| Sell* | 70 | $163.02 | Ordinary |
05:11:36 - 01-May-26 |
| Sell* | 30 | $163.02 | Ordinary |
05:11:36 - 01-May-26 |
| Sell* | 1 | $163.00 | Ordinary |
05:07:56 - 01-May-26 |
| Sell* | 1 | $162.88 | Ordinary |
05:05:54 - 01-May-26 |
| Sell* | 1 | $162.92 | Ordinary |
05:05:18 - 01-May-26 |
| Sell* | 1 | $162.86 | Ordinary |
05:05:10 - 01-May-26 |
| Sell* | 15 | $162.90 | Ordinary |
05:05:10 - 01-May-26 |
| Sell* | 5 | $162.90 | Ordinary |
05:05:10 - 01-May-26 |
| Buy* | 10 | $163.00 | Ordinary |
05:05:10 - 01-May-26 |
| Buy* | 100 | $162.95 | Ordinary |
05:05:10 - 01-May-26 |
| Buy* | 100 | $162.94 | Ordinary |
05:05:10 - 01-May-26 |
| Buy* | 100 | $162.94 | Ordinary |
05:05:10 - 01-May-26 |
| Sell* | 25 | $162.87 | Ordinary |
05:04:37 - 01-May-26 |
| Sell* | 1 | $162.87 | Ordinary |
05:04:37 - 01-May-26 |
| Sell* | 1 | $162.89 | Ordinary |
05:04:37 - 01-May-26 |
| Sell* | 12 | $162.90 | Ordinary |
05:04:37 - 01-May-26 |
| Sell* | 1 | $162.91 | Ordinary |
05:04:37 - 01-May-26 |
| Sell* | 15 | $162.93 | Ordinary |
05:04:37 - 01-May-26 |
| Sell* | 7 | $162.93 | Ordinary |
05:04:37 - 01-May-26 |
| Sell* | 2 | $162.94 | Ordinary |
05:04:37 - 01-May-26 |
| Sell* | 392 | $163.00 | Ordinary |
05:04:37 - 01-May-26 |
| Sell* | 15 | $163.01 | Ordinary |
05:04:37 - 01-May-26 |
| Sell* | 9 | $163.00 | Ordinary |
05:04:27 - 01-May-26 |
| Sell* | 200 | $163.00 | Ordinary |
05:04:27 - 01-May-26 |
| Sell* | 15 | $163.00 | Ordinary |
05:04:01 - 01-May-26 |
| Sell* | 6 | $163.00 | Ordinary |
05:04:01 - 01-May-26 |
| Sell* | 3 | $163.00 | Ordinary |
05:04:01 - 01-May-26 |
| Sell* | 3 | $163.00 | Ordinary |
05:04:01 - 01-May-26 |
| Sell* | 10 | $163.00 | Ordinary |
05:04:01 - 01-May-26 |
| Sell* | 2 | $163.01 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 1 | $163.00 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 1 | $163.05 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 5 | $163.03 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 1 | $163.10 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 1 | $163.10 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 4 | $163.11 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 1 | $163.11 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 1 | $163.11 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 3 | $163.11 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 8 | $163.17 | Ordinary |
05:03:02 - 01-May-26 |
| Sell* | 1 | $163.12 | Ordinary |
05:00:41 - 01-May-26 |
| Sell* | 1 | $163.12 | Ordinary |
05:00:41 - 01-May-26 |
| Sell* | 1 | $163.18 | Ordinary |
04:57:08 - 01-May-26 |
| Buy* | 13 | $163.22 | Ordinary |
04:52:39 - 01-May-26 |
| Buy* | 10 | $163.16 | Ordinary |
04:52:39 - 01-May-26 |
| Buy* | 10 | $163.15 | Ordinary |
04:52:39 - 01-May-26 |
| Buy* | 10 | $163.15 | Ordinary |
04:52:39 - 01-May-26 |
| Buy* | 2 | $163.15 | Ordinary |
04:52:39 - 01-May-26 |
| Buy* | 10 | $163.15 | Ordinary |
04:52:39 - 01-May-26 |
| Buy* | 7 | $163.15 | Ordinary |
04:52:39 - 01-May-26 |
| Buy* | 70 | $163.22 | Ordinary |
04:50:42 - 01-May-26 |
| Buy* | 30 | $163.20 | Ordinary |
04:50:42 - 01-May-26 |
| Sell* | 10 | $163.18 | Ordinary |
04:50:13 - 01-May-26 |
| Buy* | 10 | $163.20 | Ordinary |
04:47:41 - 01-May-26 |
| Sell* | 40 | $163.15 | Ordinary |
04:44:35 - 01-May-26 |
| Sell* | 4 | $163.19 | Ordinary |
04:44:15 - 01-May-26 |
| Sell* | 2 | $163.19 | Ordinary |
04:43:54 - 01-May-26 |
| Sell* | 2 | $163.19 | Ordinary |
04:43:54 - 01-May-26 |
| Sell* | 20 | $163.20 | Ordinary |
04:43:54 - 01-May-26 |
| Sell* | 118 | $163.20 | Ordinary |
04:43:54 - 01-May-26 |
| Sell* | 5 | $163.20 | Ordinary |
04:43:54 - 01-May-26 |
| Sell* | 100 | $163.20 | Ordinary |
04:43:29 - 01-May-26 |
| Sell* | 97 | $163.20 | Ordinary |
04:43:29 - 01-May-26 |
| Sell* | 1 | $163.20 | Ordinary |
04:43:29 - 01-May-26 |
| Sell* | 100 | $163.21 | Ordinary |
04:43:29 - 01-May-26 |
| Sell* | 5 | $163.25 | Ordinary |
04:43:29 - 01-May-26 |
| Sell* | 1 | $163.30 | Ordinary |
04:43:29 - 01-May-26 |
| Sell* | 2 | $163.30 | Ordinary |
04:43:29 - 01-May-26 |
| Sell* | 20 | $163.30 | Ordinary |
04:43:29 - 01-May-26 |
| Sell* | 14 | $163.35 | Ordinary |
04:41:44 - 01-May-26 |
| Sell* | 10 | $163.30 | Ordinary |
04:41:20 - 01-May-26 |
| Sell* | 1 | $163.30 | Ordinary |
04:39:49 - 01-May-26 |
| Sell* | 1 | $163.31 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 45 | $163.32 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 1 | $163.32 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 300 | $163.32 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 100 | $163.32 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 4 | $163.32 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 26 | $163.35 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 1 | $163.35 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 1 | $163.35 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 2 | $163.35 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 1 | $163.39 | Ordinary |
04:39:35 - 01-May-26 |
| Sell* | 10 | $163.41 | Ordinary |
04:38:55 - 01-May-26 |
| Sell* | 100 | $163.40 | Ordinary |
04:37:47 - 01-May-26 |
| Sell* | 100 | $163.41 | Ordinary |
04:37:47 - 01-May-26 |
| Buy* | 1 | $163.40 | Ordinary |
04:37:30 - 01-May-26 |
| Sell* | 2 | $163.40 | Ordinary |
04:37:24 - 01-May-26 |
| Sell* | 2 | $163.42 | Ordinary |
04:35:39 - 01-May-26 |
| Sell* | 6 | $163.41 | Ordinary |
04:34:14 - 01-May-26 |
| Sell* | 100 | $163.42 | Ordinary |
04:34:08 - 01-May-26 |
| Sell* | 2 | $163.40 | Ordinary |
04:32:57 - 01-May-26 |
| Sell* | 30 | $163.38 | Ordinary |
04:31:15 - 01-May-26 |
| Sell* | 20 | $163.41 | Ordinary |
04:26:18 - 01-May-26 |
| Sell* | 7 | $163.32 | Ordinary |
04:25:03 - 01-May-26 |
| Sell* | 15 | $163.35 | Ordinary |
04:25:03 - 01-May-26 |
| Sell* | 4 | $163.41 | Ordinary |
04:23:24 - 01-May-26 |
| Sell* | 2 | $163.41 | Ordinary |
04:23:24 - 01-May-26 |
| Sell* | 1 | $163.41 | Ordinary |
04:23:24 - 01-May-26 |
| Sell* | 83 | $163.26 | Ordinary |
04:22:46 - 01-May-26 |
| Sell* | 2 | $163.35 | Ordinary |
04:22:46 - 01-May-26 |
| Sell* | 2 | $163.38 | Ordinary |
04:22:46 - 01-May-26 |
| Sell* | 11 | $163.38 | Ordinary |
04:22:46 - 01-May-26 |
| Sell* | 9 | $163.41 | Ordinary |
04:22:46 - 01-May-26 |
| Sell* | 1 | $163.42 | Ordinary |
04:22:18 - 01-May-26 |
| Sell* | 3 | $163.42 | Ordinary |
04:22:18 - 01-May-26 |
| Sell* | 5 | $163.42 | Ordinary |
04:22:18 - 01-May-26 |
| Sell* | 20 | $163.42 | Ordinary |
04:22:18 - 01-May-26 |
| Sell* | 40 | $163.48 | Ordinary |
04:21:16 - 01-May-26 |
| Buy* | 1 | $163.53 | Ordinary |
04:21:16 - 01-May-26 |
| Buy* | 32 | $163.53 | Ordinary |
04:21:16 - 01-May-26 |
| Buy* | 16 | $163.53 | Ordinary |
04:21:16 - 01-May-26 |
| Buy* | 10 | $163.39 | Ordinary |
04:15:12 - 01-May-26 |
| Sell* | 1 | $163.38 | Ordinary |
04:15:09 - 01-May-26 |
| Sell* | 30 | $163.40 | Ordinary |
04:14:43 - 01-May-26 |
| Sell* | 13 | $163.40 | Ordinary |
04:14:43 - 01-May-26 |
| Buy* | 2 | $163.52 | Ordinary |
04:12:57 - 01-May-26 |
| Buy* | 49 | $163.52 | Ordinary |
04:12:57 - 01-May-26 |
| Buy* | 51 | $163.52 | Ordinary |
04:12:57 - 01-May-26 |
| Buy* | 1 | $163.43 | Ordinary |
04:11:19 - 01-May-26 |
| Sell* | 1 | $163.31 | Ordinary |
04:10:07 - 01-May-26 |
| Buy* | 8 | $163.20 | Ordinary |
04:06:28 - 01-May-26 |
| Sell* | 5 | $163.20 | Ordinary |
04:06:17 - 01-May-26 |
| Buy* | 28 | $163.20 | Ordinary |
04:06:13 - 01-May-26 |
| Buy* | 3 | $163.37 | Ordinary |
04:06:06 - 01-May-26 |
| Sell* | 50 | $163.24 | Ordinary |
04:05:30 - 01-May-26 |
| Sell* | 41 | $163.30 | Ordinary |
04:05:30 - 01-May-26 |
| Sell* | 8 | $163.30 | Ordinary |
04:05:30 - 01-May-26 |
| Buy* | 2 | $163.54 | Ordinary |
04:03:29 - 01-May-26 |
| Buy* | 3 | $163.56 | Ordinary |
04:02:57 - 01-May-26 |
| Sell* | 3 | $163.25 | Ordinary |
04:01:37 - 01-May-26 |
| Buy* | 20 | $163.49 | Ordinary |
04:01:28 - 01-May-26 |
| Sell* | 6 | $163.25 | Ordinary |
04:00:53 - 01-May-26 |
| Sell* | 17 | $163.25 | Ordinary |
04:00:52 - 01-May-26 |
| Sell* | 50 | $163.29 | Ordinary |
04:00:52 - 01-May-26 |
| Buy* | 1 | $163.42 | Ordinary |
04:00:27 - 01-May-26 |
| Buy* | 12 | $163.37 | Ordinary |
04:00:14 - 01-May-26 |
| Buy* | 12 | $163.35 | Ordinary |
04:00:14 - 01-May-26 |
| Buy* | 12 | $163.37 | Ordinary |
04:00:10 - 01-May-26 |
| Buy* | 24 | $163.37 | Ordinary |
04:00:10 - 01-May-26 |
| Sell* | 12 | $163.25 | Ordinary |
04:00:07 - 01-May-26 |
| Sell* | 10 | $163.25 | Ordinary |
04:00:07 - 01-May-26 |
| Buy* | 12 | $163.37 | Ordinary |
04:00:07 - 01-May-26 |
| Buy* | 12 | $163.38 | Ordinary |
04:00:06 - 01-May-26 |
| Buy* | 4 | $163.38 | Ordinary |
04:00:06 - 01-May-26 |
| Buy* | 6 | $163.38 | Ordinary |
04:00:06 - 01-May-26 |
| Buy* | 12 | $163.38 | Ordinary |
04:00:06 - 01-May-26 |
| Buy* | 12 | $163.37 | Ordinary |
04:00:06 - 01-May-26 |
| Buy* | 36 | $163.37 | Ordinary |
04:00:06 - 01-May-26 |
| Sell* | 1 | $163.29 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 25 | $163.30 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 21 | $163.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 24 | $163.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 4 | $163.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $163.06 | Ordinary |
04:00:00 - 01-May-26 |