Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle (ORCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $140.93 Ordinary
 17:38:23 - 10-Jul-26
Sell* 62 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 200 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 13 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 112 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 15 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 200 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 14 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 86 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 100 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 200 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 200 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 1 $140.94 Ordinary
 17:35:02 - 10-Jul-26
Sell* 149 $140.96 Ordinary
 17:31:53 - 10-Jul-26
Sell* 5 $140.97 Ordinary
 17:31:53 - 10-Jul-26
Sell* 100 $140.98 Ordinary
 17:31:53 - 10-Jul-26
Sell* 5 $141.00 Ordinary
 17:31:53 - 10-Jul-26
Sell* 2 $141.00 Ordinary
 17:31:53 - 10-Jul-26
Sell* 1 $141.02 Ordinary
 17:30:45 - 10-Jul-26
Buy* 100 $141.05 Ordinary
 17:30:24 - 10-Jul-26
Sell* 1 $141.04 Ordinary
 17:29:46 - 10-Jul-26
Buy* 3 $141.05 Ordinary
 17:29:43 - 10-Jul-26
Buy* 25 $141.05 Ordinary
 17:29:13 - 10-Jul-26
Buy* 4 $141.05 Ordinary
 17:29:13 - 10-Jul-26
Sell* 8 $141.02 Ordinary
 17:27:37 - 10-Jul-26
Buy* 1 $141.05 Ordinary
 17:27:09 - 10-Jul-26
Buy* 34 $141.03 Ordinary
 17:27:09 - 10-Jul-26
Sell* 34 $141.01 Ordinary
 17:26:49 - 10-Jul-26
Sell* 10 $141.01 Ordinary
 17:26:06 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 17:25:48 - 10-Jul-26
Sell* 1 $140.96 Ordinary
 17:25:25 - 10-Jul-26
Sell* 100 $140.97 Ordinary
 17:25:25 - 10-Jul-26
Sell* 10 $141.00 Ordinary
 17:25:04 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 17:25:04 - 10-Jul-26
Sell* 10 $141.00 Ordinary
 17:25:04 - 10-Jul-26
Sell* 15 $141.00 Ordinary
 17:25:04 - 10-Jul-26
Buy* 15 $141.065 Ordinary
 17:25:00 - 10-Jul-26
Buy* 3 $141.08 Ordinary
 17:22:56 - 10-Jul-26
Buy* 2 $141.00 Ordinary
 17:21:54 - 10-Jul-26
Buy* 5 $141.00 Ordinary
 17:21:54 - 10-Jul-26
Buy* 240 $141.00 Ordinary
 17:21:54 - 10-Jul-26
Buy* 2 $140.99 Ordinary
 17:21:53 - 10-Jul-26
Buy* 9 $140.99 Ordinary
 17:21:53 - 10-Jul-26
Buy* 66 $140.99 Ordinary
 17:21:53 - 10-Jul-26
Buy* 66 $140.99 Ordinary
 17:21:53 - 10-Jul-26
Buy* 56 $140.99 Ordinary
 17:21:53 - 10-Jul-26
Buy* 159 $140.92 Ordinary
 17:21:40 - 10-Jul-26
Buy* 1 $140.92 Ordinary
 17:21:39 - 10-Jul-26
Sell* 40 $140.925 Ordinary
 17:21:39 - 10-Jul-26
Buy* 11 $140.90 Ordinary
 17:21:15 - 10-Jul-26
Buy* 10 $140.90 Ordinary
 17:21:15 - 10-Jul-26
Buy* 5 $140.90 Ordinary
 17:20:03 - 10-Jul-26
Buy* 15 $140.90 Ordinary
 17:19:57 - 10-Jul-26
Sell* 31 $140.87 Ordinary
 17:19:51 - 10-Jul-26
Unknown* 50 $140.88 Ordinary
 17:19:51 - 10-Jul-26
Sell* 1 $140.91 Ordinary
 17:19:12 - 10-Jul-26
Sell* 2 $140.90 Ordinary
 17:16:04 - 10-Jul-26
Sell* 16 $140.90 Ordinary
 17:16:04 - 10-Jul-26
Sell* 4 $140.90 Ordinary
 17:16:04 - 10-Jul-26
Buy* 160 $140.92 Ordinary
 17:16:01 - 10-Jul-26
Sell* 40 $140.92 Ordinary
 17:16:01 - 10-Jul-26
Sell* 17 $140.92 Ordinary
 17:16:01 - 10-Jul-26
Sell* 30 $140.92 Ordinary
 17:16:01 - 10-Jul-26
Sell* 133 $140.93 Ordinary
 17:16:01 - 10-Jul-26
Sell* 20 $140.93 Ordinary
 17:16:01 - 10-Jul-26
Buy* 75 $140.93 Ordinary
 17:16:00 - 10-Jul-26
Sell* 3 $140.88 Ordinary
 17:13:35 - 10-Jul-26
Sell* 4 $140.88 Ordinary
 17:13:35 - 10-Jul-26
Sell* 1 $140.90 Ordinary
 17:13:35 - 10-Jul-26
Sell* 23 $140.91 Ordinary
 17:13:35 - 10-Jul-26
Sell* 26 $140.91 Ordinary
 17:13:35 - 10-Jul-26
Sell* 30 $140.92 Ordinary
 17:13:35 - 10-Jul-26
Sell* 1 $140.92 Ordinary
 17:13:32 - 10-Jul-26
Buy* 30 $140.93 Ordinary
 17:13:10 - 10-Jul-26
Sell* 70 $140.92 Ordinary
 17:13:10 - 10-Jul-26
Sell* 2 $140.92 Ordinary
 17:13:10 - 10-Jul-26
Buy* 14 $140.92 Ordinary
 17:12:37 - 10-Jul-26
Buy* 14 $140.92 Ordinary
 17:12:35 - 10-Jul-26
Unknown* 9 $140.91 Ordinary
 17:08:39 - 10-Jul-26
Sell* 1 $140.90 Ordinary
 17:08:39 - 10-Jul-26
Sell* 5 $140.90 Ordinary
 17:06:06 - 10-Jul-26
Sell* 4 $140.91 Ordinary
 17:05:39 - 10-Jul-26
Sell* 1 $140.90 Ordinary
 17:05:39 - 10-Jul-26
Sell* 1 $140.91 Ordinary
 17:05:37 - 10-Jul-26
Sell* 27 $140.92 Ordinary
 17:04:28 - 10-Jul-26
Sell* 133 $140.92 Ordinary
 17:04:28 - 10-Jul-26
Sell* 20 $140.92 Ordinary
 17:04:28 - 10-Jul-26
Sell* 20 $140.92 Ordinary
 17:04:28 - 10-Jul-26
Sell* 2 $140.92 Ordinary
 17:04:28 - 10-Jul-26
Buy* 7 $140.93 Ordinary
 17:02:35 - 10-Jul-26
Buy* 38 $140.92 Ordinary
 17:02:18 - 10-Jul-26
Buy* 4 $140.92 Ordinary
 17:02:02 - 10-Jul-26
Buy* 12 $140.925 Ordinary
 17:01:59 - 10-Jul-26
Buy* 100 $140.92 Ordinary
 17:01:59 - 10-Jul-26
Buy* 2 $140.93 Ordinary
 17:01:54 - 10-Jul-26
Buy* 4 $140.92 Ordinary
 17:01:42 - 10-Jul-26
Buy* 1 $140.93 Ordinary
 17:01:41 - 10-Jul-26
Sell* 3 $140.90 Ordinary
 17:01:13 - 10-Jul-26
Sell* 50 $140.91 Ordinary
 17:01:13 - 10-Jul-26
Sell* 150 $140.91 Ordinary
 17:01:13 - 10-Jul-26
Sell* 1 $140.91 Ordinary
 17:01:13 - 10-Jul-26
Sell* 14 $140.91 Ordinary
 17:01:13 - 10-Jul-26
Buy* 3 $140.93 Ordinary
 17:01:09 - 10-Jul-26
Buy* 3 $140.93 Ordinary
 17:01:00 - 10-Jul-26
Buy* 2 $140.93 Ordinary
 17:00:55 - 10-Jul-26
Buy* 3 $140.93 Ordinary
 17:00:34 - 10-Jul-26
Buy* 10 $140.93 Ordinary
 17:00:33 - 10-Jul-26
Buy* 2 $140.93 Ordinary
 16:59:49 - 10-Jul-26
Buy* 4 $140.93 Ordinary
 16:59:49 - 10-Jul-26
Buy* 4 $140.93 Ordinary
 16:59:48 - 10-Jul-26
Buy* 4 $140.93 Ordinary
 16:59:48 - 10-Jul-26
Buy* 14 $140.90 Ordinary
 16:59:13 - 10-Jul-26
Buy* 20 $140.93 Ordinary
 16:59:12 - 10-Jul-26
Buy* 16 $140.93 Ordinary
 16:59:12 - 10-Jul-26
Buy* 55 $140.93 Ordinary
 16:59:12 - 10-Jul-26
Sell* 1 $140.91 Ordinary
 16:58:51 - 10-Jul-26
Buy* 20 $140.93 Ordinary
 16:58:51 - 10-Jul-26
Buy* 20 $140.93 Ordinary
 16:58:51 - 10-Jul-26
Buy* 133 $140.93 Ordinary
 16:58:51 - 10-Jul-26
Buy* 14 $140.93 Ordinary
 16:58:49 - 10-Jul-26
Buy* 14 $140.93 Ordinary
 16:58:49 - 10-Jul-26
Buy* 10 $140.93 Ordinary
 16:58:49 - 10-Jul-26
Buy* 4 $140.92 Ordinary
 16:58:49 - 10-Jul-26
Buy* 14 $140.92 Ordinary
 16:58:49 - 10-Jul-26
Buy* 4 $140.90 Ordinary
 16:58:47 - 10-Jul-26
Buy* 4 $140.90 Ordinary
 16:58:47 - 10-Jul-26
Buy* 14 $140.93 Ordinary
 16:58:44 - 10-Jul-26
Buy* 10 $140.93 Ordinary
 16:58:44 - 10-Jul-26
Buy* 4 $140.92 Ordinary
 16:58:44 - 10-Jul-26
Buy* 10 $140.93 Ordinary
 16:58:44 - 10-Jul-26
Buy* 4 $140.92 Ordinary
 16:58:44 - 10-Jul-26
Buy* 14 $140.93 Ordinary
 16:58:39 - 10-Jul-26
Buy* 20 $140.875 Ordinary
 16:56:50 - 10-Jul-26
Buy* 20 $140.875 Ordinary
 16:56:50 - 10-Jul-26
Buy* 20 $140.875 Ordinary
 16:56:44 - 10-Jul-26
Sell* 2 $140.90 Ordinary
 16:56:12 - 10-Jul-26
Buy* 1 $140.93 Ordinary
 16:55:08 - 10-Jul-26
Buy* 4 $140.93 Ordinary
 16:55:08 - 10-Jul-26
Buy* 20 $140.93 Ordinary
 16:55:05 - 10-Jul-26
Buy* 5 $140.915 Ordinary
 16:55:01 - 10-Jul-26
Buy* 5 $140.915 Ordinary
 16:55:01 - 10-Jul-26
Buy* 10 $140.915 Ordinary
 16:55:01 - 10-Jul-26
Buy* 20 $140.90 Ordinary
 16:54:32 - 10-Jul-26
Buy* 2 $140.90 Ordinary
 16:54:32 - 10-Jul-26
Buy* 42 $140.90 Ordinary
 16:54:32 - 10-Jul-26
Buy* 20 $140.90 Ordinary
 16:54:32 - 10-Jul-26
Buy* 20 $140.90 Ordinary
 16:54:32 - 10-Jul-26
Buy* 68 $140.90 Ordinary
 16:54:32 - 10-Jul-26
Buy* 50 $140.90 Ordinary
 16:54:32 - 10-Jul-26
Sell* 8 $140.86 Ordinary
 16:54:04 - 10-Jul-26
Sell* 4 $140.86 Ordinary
 16:54:01 - 10-Jul-26
Sell* 4 $140.86 Ordinary
 16:54:00 - 10-Jul-26
Sell* 4 $140.86 Ordinary
 16:54:00 - 10-Jul-26
Sell* 4 $140.86 Ordinary
 16:54:00 - 10-Jul-26
Buy* 10 $140.90 Ordinary
 16:52:56 - 10-Jul-26
Buy* 4 $140.90 Ordinary
 16:52:52 - 10-Jul-26
Sell* 4 $140.86 Ordinary
 16:52:52 - 10-Jul-26
Buy* 3 $140.90 Ordinary
 16:52:29 - 10-Jul-26
Buy* 4 $140.90 Ordinary
 16:52:28 - 10-Jul-26
Buy* 4 $140.90 Ordinary
 16:52:28 - 10-Jul-26
Buy* 5 $140.88 Ordinary
 16:52:10 - 10-Jul-26
Sell* 10 $140.80 Ordinary
 16:50:53 - 10-Jul-26
Sell* 1 $140.80 Ordinary
 16:48:31 - 10-Jul-26
Sell* 500 $140.81 Ordinary
 16:48:30 - 10-Jul-26
Unknown* 1 $140.875 Ordinary
 16:47:53 - 10-Jul-26
Unknown* 1 $140.875 Ordinary
 16:47:53 - 10-Jul-26
Sell* 2 $140.875 Ordinary
 16:47:53 - 10-Jul-26
Sell* 3 $140.875 Ordinary
 16:47:53 - 10-Jul-26
Buy* 5 $140.94 Ordinary
 16:47:53 - 10-Jul-26
Sell* 4 $140.80 Ordinary
 16:46:39 - 10-Jul-26
Sell* 4 $140.80 Ordinary
 16:46:39 - 10-Jul-26
Sell* 4 $140.80 Ordinary
 16:46:39 - 10-Jul-26
Sell* 100 $140.76 Ordinary
 16:42:57 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 16:42:57 - 10-Jul-26
Sell* 1 $140.79 Ordinary
 16:42:57 - 10-Jul-26
Sell* 100 $140.80 Ordinary
 16:42:46 - 10-Jul-26
Sell* 10 $140.81 Ordinary
 16:42:46 - 10-Jul-26
Sell* 400 $140.80 Ordinary
 16:42:46 - 10-Jul-26
Sell* 10 $140.80 Ordinary
 16:42:46 - 10-Jul-26
Sell* 100 $140.81 Ordinary
 16:42:46 - 10-Jul-26
Sell* 38 $140.87 Ordinary
 16:42:39 - 10-Jul-26
Sell* 2 $140.85 Ordinary
 16:42:29 - 10-Jul-26
Sell* 1 $140.87 Ordinary
 16:42:29 - 10-Jul-26
Sell* 4 $140.88 Ordinary
 16:42:29 - 10-Jul-26
Sell* 1 $140.86 Ordinary
 16:42:29 - 10-Jul-26
Sell* 13 $140.88 Ordinary
 16:42:29 - 10-Jul-26
Sell* 47 $140.89 Ordinary
 16:42:29 - 10-Jul-26
Sell* 20 $140.89 Ordinary
 16:42:29 - 10-Jul-26
Sell* 20 $140.89 Ordinary
 16:42:29 - 10-Jul-26
Sell* 13 $140.89 Ordinary
 16:42:29 - 10-Jul-26
Sell* 20 $140.88 Ordinary
 16:42:29 - 10-Jul-26
Sell* 20 $140.88 Ordinary
 16:42:29 - 10-Jul-26
Sell* 7 $140.88 Ordinary
 16:42:06 - 10-Jul-26
Buy* 4 $140.95 Ordinary
 16:41:51 - 10-Jul-26
Sell* 4 $140.89 Ordinary
 16:41:44 - 10-Jul-26
Sell* 4 $140.89 Ordinary
 16:41:44 - 10-Jul-26
Sell* 10 $140.90 Ordinary
 16:41:15 - 10-Jul-26
Sell* 4 $140.94 Ordinary
 16:41:03 - 10-Jul-26
Buy* 1 $140.95 Ordinary
 16:40:07 - 10-Jul-26
Buy* 1 $140.94 Ordinary
 16:40:05 - 10-Jul-26
Sell* 1 $140.90 Ordinary
 16:39:58 - 10-Jul-26
Sell* 1 $140.91 Ordinary
 16:39:58 - 10-Jul-26
Sell* 2 $140.92 Ordinary
 16:39:51 - 10-Jul-26
Sell* 1 $140.96 Ordinary
 16:39:45 - 10-Jul-26
Buy* 10 $140.99 Ordinary
 16:38:25 - 10-Jul-26
Buy* 2 $140.95 Ordinary
 16:38:14 - 10-Jul-26
Buy* 1 $140.95 Ordinary
 16:37:54 - 10-Jul-26
Buy* 5 $140.95 Ordinary
 16:37:54 - 10-Jul-26
Buy* 303 $140.92 Ordinary
 16:36:13 - 10-Jul-26
Buy* 15 $140.92 Ordinary
 16:36:13 - 10-Jul-26
Buy* 3 $140.92 Ordinary
 16:36:13 - 10-Jul-26
Buy* 2 $140.90 Ordinary
 16:35:42 - 10-Jul-26
Buy* 200 $140.91 Ordinary
 16:34:32 - 10-Jul-26
Buy* 147 $140.92 Ordinary
 16:32:23 - 10-Jul-26
Buy* 10 $140.90 Ordinary
 16:32:23 - 10-Jul-26
Sell* 2 $140.80 Ordinary
 16:31:46 - 10-Jul-26
Sell* 35 $140.80 Ordinary
 16:31:46 - 10-Jul-26
Sell* 3 $140.80 Ordinary
 16:31:46 - 10-Jul-26
Sell* 1 $140.80 Ordinary
 16:31:46 - 10-Jul-26
Sell* 37 $140.81 Ordinary
 16:31:36 - 10-Jul-26
Sell* 1 $140.80 Ordinary
 16:31:36 - 10-Jul-26
Sell* 4 $140.82 Ordinary
 16:31:36 - 10-Jul-26
Sell* 15 $140.85 Ordinary
 16:31:36 - 10-Jul-26
Sell* 6 $140.81 Ordinary
 16:29:55 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 16:29:55 - 10-Jul-26
Sell* 50 $140.85 Ordinary
 16:29:55 - 10-Jul-26
Sell* 1 $140.87 Ordinary
 16:29:55 - 10-Jul-26
Sell* 4 $140.87 Ordinary
 16:29:55 - 10-Jul-26
Sell* 10 $140.88 Ordinary
 16:29:55 - 10-Jul-26
Sell* 4 $140.88 Ordinary
 16:29:54 - 10-Jul-26
Sell* 76 $140.89 Ordinary
 16:29:51 - 10-Jul-26
Sell* 20 $140.89 Ordinary
 16:29:51 - 10-Jul-26
Sell* 1 $140.90 Ordinary
 16:29:30 - 10-Jul-26
Sell* 4 $140.92 Ordinary
 16:28:59 - 10-Jul-26
Buy* 2 $140.90 Ordinary
 16:28:59 - 10-Jul-26
Buy* 1 $140.93 Ordinary
 16:28:59 - 10-Jul-26
Buy* 3 $140.93 Ordinary
 16:28:59 - 10-Jul-26
Sell* 34 $140.885 Ordinary
 16:28:34 - 10-Jul-26
Sell* 1 $140.88 Ordinary
 16:28:34 - 10-Jul-26
Buy* 34 $140.90 Ordinary
 16:28:12 - 10-Jul-26
Sell* 4 $140.86 Ordinary
 16:27:29 - 10-Jul-26
Sell* 70 $140.87 Ordinary
 16:27:25 - 10-Jul-26
Buy* 4 $140.88 Ordinary
 16:26:28 - 10-Jul-26
Buy* 1 $140.85 Ordinary
 16:26:18 - 10-Jul-26
Buy* 20 $140.86 Ordinary
 16:26:18 - 10-Jul-26
Buy* 5 $140.86 Ordinary
 16:25:45 - 10-Jul-26
Sell* 5 $140.80 Ordinary
 16:25:18 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 16:25:18 - 10-Jul-26
Sell* 4 $140.82 Ordinary
 16:25:17 - 10-Jul-26
Sell* 4 $140.81 Ordinary
 16:24:32 - 10-Jul-26
Sell* 2 $140.81 Ordinary
 16:24:32 - 10-Jul-26
Sell* 2 $140.85 Ordinary
 16:22:46 - 10-Jul-26
Sell* 4 $140.80 Ordinary
 16:21:38 - 10-Jul-26
Sell* 1 $140.80 Ordinary
 16:21:38 - 10-Jul-26
Sell* 6 $140.80 Ordinary
 16:21:17 - 10-Jul-26
Buy* 4 $140.875 Ordinary
 16:20:59 - 10-Jul-26
Buy* 4 $140.875 Ordinary
 16:20:59 - 10-Jul-26
Sell* 1 $140.86 Ordinary
 16:19:12 - 10-Jul-26
Buy* 1 $140.93 Ordinary
 16:19:01 - 10-Jul-26
Sell* 3 $140.85 Ordinary
 16:18:59 - 10-Jul-26
Sell* 1 $140.88 Ordinary
 16:18:13 - 10-Jul-26
Buy* 2 $140.90 Ordinary
 16:16:34 - 10-Jul-26
Buy* 20 $140.90 Ordinary
 16:16:34 - 10-Jul-26
Buy* 3 $140.87 Ordinary
 16:16:34 - 10-Jul-26
Buy* 4 $140.85 Ordinary
 16:16:34 - 10-Jul-26
Buy* 4 $140.83 Ordinary
 16:16:34 - 10-Jul-26
Buy* 1 $140.85 Ordinary
 16:16:34 - 10-Jul-26
Buy* 1 $140.85 Ordinary
 16:16:34 - 10-Jul-26
Sell* 1 $140.79 Ordinary
 16:16:19 - 10-Jul-26
Sell* 1 $140.80 Ordinary
 16:16:19 - 10-Jul-26
Buy* 21 $140.80 Ordinary
 16:16:12 - 10-Jul-26
Buy* 195 $140.80 Ordinary
 16:16:12 - 10-Jul-26
Unknown* 4 $140.80 Ordinary
 16:16:12 - 10-Jul-26
Buy* 25 $140.80 Ordinary
 16:16:12 - 10-Jul-26
Unknown* 10 $140.64 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $140.64 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 90 $140.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 36 $140.62 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1,564 $140.62 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 664 $140.62 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 87 $140.62 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 400 $140.62 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 285 $140.62 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 173 $140.62 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 87 $140.62 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 25 $140.63 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $140.635 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $140.63 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 51 $140.63 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $140.63 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 60 $140.63 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 30 $140.63 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 200 $140.63 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $140.63 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 10 $140.64 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 10 $140.635 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 24 $140.63 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 5 $140.635 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 15 $140.635 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $140.64 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 62 $140.64 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $140.63 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 36 $140.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 36 $140.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 36 $140.62 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 36 $140.62 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 35 $140.62 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $140.62 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 30 $140.62 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 6 $140.61 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 30 $140.60 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 23 $140.61 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 21 $140.61 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $140.59 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 14 $140.59 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 57 $140.60 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 3 $140.60 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 44 $140.60 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 54 $140.60 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $140.60 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 32 $140.60 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 33 $140.60 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $140.61 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $140.61 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 8 $140.61 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 8 $140.62 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 18 $140.62 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 96 $140.61 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 4 $140.61 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 20 $140.60 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 35 $140.60 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 80 $140.60 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 26 $140.60 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 74 $140.60 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 14 $140.60 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $140.595 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $140.59 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 20 $140.59 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $140.60 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $140.60 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 23 $140.59 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 3 $140.58 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $140.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 34 $140.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 34 $140.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 33 $140.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 32 $140.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $140.58 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4 $140.57 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 11 $140.57 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 35 $140.58 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 70 $140.57 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 12 $140.59 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 5 $140.57 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 33 $140.57 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 12 $140.59 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $140.58 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 16 $140.58 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 184 $140.58 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 47 $140.57 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 23 $140.55 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $140.55 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 36 $140.53 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 73 $140.53 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 24 $140.53 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 51 $140.54 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 28 $140.54 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 24 $140.54 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 8 $140.54 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 84 $140.53 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 18 $140.54 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 94 $140.54 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 29 $140.545 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 6 $140.54 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 50 $140.55 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 50 $140.55 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 12 $140.54 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 41 $140.54 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 56 $140.55 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 11 $140.56 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $140.555 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 13 $140.55 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $140.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $140.53 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $140.52 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 37 $140.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $140.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 12 $140.53 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $140.52 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $140.52 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 7 $140.52 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $140.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $140.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $140.54 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $140.52 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $140.48 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 85 $140.53 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $140.54 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $140.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $140.56 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $140.53 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $140.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 89 $140.52 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 16 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 84 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $140.52 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $140.52 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 49 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 79 $140.52 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 6 $140.52 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $140.52 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 21 $140.52 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 31 $140.49 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 36 $140.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 61 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 64 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 64 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 28 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 14 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 53 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 93 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 70 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 7 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 62 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 9 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 101 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 199 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 160 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 39 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 62 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 500 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $140.51 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 494 $140.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $140.52 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 35 $140.53 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $140.53 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 60 $140.53 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 79 $140.53 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $140.55 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 23 $140.555 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $140.55 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $140.54 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 108 $140.54 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 92 $140.54 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 32 $140.53 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 73 $140.53 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 71 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 35 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 13 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 71 $140.53 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 21 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 71 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $140.525 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 21 $140.53 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $140.53 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 17 $140.53 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 13 $140.53 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $140.53 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 240 $140.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $140.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 6 $140.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $140.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 43 $140.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 195 $140.51 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $140.52 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $140.52 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 60 $140.52 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $140.52 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $140.53 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $140.51 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 8 $140.50 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 30 $140.50 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 15 $140.51 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 9 $140.52 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 9 $140.52 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 70 $140.53 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 8 $140.53 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $140.53 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 16 $140.53 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $140.54 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 22 $140.54 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 23 $140.53 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 83 $140.53 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 9 $140.54 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 4 $140.55 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 32 $140.55 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $140.555 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 12 $140.555 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 12 $140.56 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $140.57 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 7 $140.55 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 6 $140.54 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 40 $140.54 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 6 $140.54 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 21 $140.54 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 6 $140.54 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 15 $140.54 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $140.54 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 60 $140.55 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 90 $140.55 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 30 $140.54 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 27 $140.54 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $140.54 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 30 $140.54 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 29 $140.54 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 12 $140.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $140.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 13 $140.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 12 $140.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $140.54 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $140.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 44 $140.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $140.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $140.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $140.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $140.61 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $140.61 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $140.62 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 51 $140.62 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $140.62 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $140.63 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $140.63 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $140.63 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $140.63 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 28 $140.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $140.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $140.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $140.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $140.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 12 $140.64 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $140.64 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $140.64 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 34 $140.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $140.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $140.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 52 $140.66 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $140.66 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 13 $140.66 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $140.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $140.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $140.67 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 19 $140.68 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 1 $140.68 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 5 $140.68 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 1 $140.68 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 1 $140.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 44 $140.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 15 $140.69 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 6 $140.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 9 $140.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $140.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $140.69 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 34 $140.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $140.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 88 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $140.705 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 66 $140.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 72 $140.70 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 46 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 96 $140.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $140.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $140.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 54 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 21 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $140.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 29 $140.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $140.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $140.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $140.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $140.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $140.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $140.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $140.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $140.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $140.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $140.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $140.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 81 $140.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $140.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 10 $140.765 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $140.76 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 58 $140.78 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 21 $140.78 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $140.775 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $140.78 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 42 $140.785 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 58 $140.785 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 30 $140.785 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $140.78 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $140.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 116 $140.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $140.78 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $140.775 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $140.775 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 31 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 45 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 45 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 79 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 41 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 244 $140.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $140.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $140.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $140.84 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $140.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 29 $140.80 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $140.80 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 82 $140.80 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $140.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 31 $140.80 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 86 $140.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $140.80 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 74 $140.80 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 29 $140.80 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 200 $140.80 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $140.80 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $140.80 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 50 $140.80 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 13 $140.81 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 96 $140.81 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 63 $140.82 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 45 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 6 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 79 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 15 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 12 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 6 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 4 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 43 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $140.805 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 47 $140.80 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 48 $140.80 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 12 $140.80 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 12 $140.80 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 44 $140.80 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 15 $140.80 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 12 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 12 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 40 $140.81 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 10 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 12 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 48 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 47 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 7 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 48 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 12 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 366 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 48 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 30 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 38 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 29 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 7 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 78 $140.79 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 47 $140.79 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 98 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 98 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 36 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 200 $140.79 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 23 $140.81 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 88 $140.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $140.805 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $140.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $140.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $140.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $140.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $140.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $140.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 11 $140.76 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 1 $140.76 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 95 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 11 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 68 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 68 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 68 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 68 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 14 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 200 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 15 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 32 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 42 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 85 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 50 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 30 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 63 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 31 $140.76 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 30 $140.76 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 33 $140.76 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 12 $140.76 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 33 $140.76 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 33 $140.76 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 28 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 33 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 12 $140.76 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 15 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 26 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 33 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 2 $140.76 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 16 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 105 $140.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 51 $140.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 9 $140.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 6 $140.80 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 75 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 120 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 43 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 12 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 22 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 220 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 28 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 23 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 33 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 12 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 231 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 30 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 60 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 11 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 33 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 33 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 21 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 33 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 28 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 12 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 30 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 33 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 30 $140.78 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 30 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 82 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 98 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $140.75 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 46 $140.75 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $140.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 12 $140.75 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 47 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 6 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 24 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 2 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 14 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 79 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 12 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 6 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 21 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 30 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 33 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 12 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 21 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 25 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 13 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 40 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 26 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 35 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 12 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 23 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 12 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 13 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 58 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 55 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 55 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 13 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 53 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 28 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 20 $140.75 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $140.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 40 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 168 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 6 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 28 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 26 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 115 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 115 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 111 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 113 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 113 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 13 $140.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 113 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 28 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 113 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 81 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 111 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 21 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 28 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 113 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 71 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 28 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 113 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 37 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 33 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 21 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 12 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 15 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 22 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 351 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 33 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 67 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 33 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 82 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 82 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 253 $140.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 38 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 13 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 55 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 53 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $140.795 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 55 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 52 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 55 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 44 $140.795 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $140.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $140.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $140.795 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 68 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $140.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 8 $140.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $140.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 12 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 12 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 24 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 79 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 7 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $140.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 12 $140.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 12 $140.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $140.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 55 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 12 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 82 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 12 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 12 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 12 $140.805 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 26 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 51 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 6 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 8 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 8 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 8 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 20 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 20 $140.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 500 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 72 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 17 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 12 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 30 $140.79 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 11 $140.81 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 68 $140.81 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 23 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 6 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 23 $140.79 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 12 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 160 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 14 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 20 $140.81 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 12 $140.81 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 12 $140.81 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 166 $140.81 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 500 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 70 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 20 $140.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 36 $140.81 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 6 $140.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 3 $140.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 82 $140.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 86 $140.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 44 $140.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 43 $140.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 36 $140.82 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 86 $140.83 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 82 $140.83 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 38 $140.82 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $140.82 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 35 $140.83 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 30 $140.84 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $140.84 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $140.84 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 400 $140.83 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 300 $140.82 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 81 $140.82 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 6 $140.81 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 60 $140.81 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $140.81 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 30 $140.81 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 54 $140.81 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 7 $140.81 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 40 $140.82 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 63 $140.82 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 20 $140.82 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 58 $140.82 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 15 $140.84 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $140.855 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $140.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $140.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $140.84 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 45 $140.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $140.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 55 $140.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $140.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 26 $140.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 44 $140.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 34 $140.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $140.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 45 $140.86 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 42 $140.86 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $140.86 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 84 $140.86 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $140.86 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $140.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $140.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $140.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 29 $140.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $140.87 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 70 $140.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 58 $140.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 65 $140.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 12 $140.84 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 4 $140.85 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 97 $140.85 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 32 $140.85 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 6 $140.85 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $140.85 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 11 $140.87 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 12 $140.865 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 117 $140.86 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 20 $140.87 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $140.88 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $140.88 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 3 $140.895 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 9 $140.89 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 20 $140.90 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 386 $140.90 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 600 $140.90 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1,014 $140.90 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 96 $140.91 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 96 $140.915 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $140.91 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 35 $140.93 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 4 $140.91 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $140.94 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $140.91 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $140.92 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 90 $140.92 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $140.92 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 14 $140.92 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $140.92 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 57 $140.92 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 32 $140.92 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 81 $140.92 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 50 $140.93 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $140.93 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 14 $140.92 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $140.93 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $140.93 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $140.93 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 20 $140.93 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 12 $140.93 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 12 $140.94 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 45 $140.93 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $140.94 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $140.945 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 20 $140.92 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 36 $140.92 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $140.92 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 172 $140.92 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 67 $140.92 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $140.92 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 13 $140.93 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 12 $140.95 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 300 $140.95 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 80 $140.95 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 13 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 179 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 400 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 107 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 58 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 20 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 4 $140.951 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 99 $140.96 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $140.95 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 28 $140.95 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 70 $140.95 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $140.95 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 2,500 $140.95 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 30 $140.94 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $140.92 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $140.93 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 12 $140.93 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 12 $140.93 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 21 $140.92 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 79 $140.92 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 21 $140.92 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 60 $140.93 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 30 $140.93 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $140.93 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 11 $140.92 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 11 $140.92 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 39 $140.91 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $140.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $140.91 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $140.90 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 12 $140.90 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 2 $140.90 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 84 $140.90 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 50 $140.90 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 20 $140.90 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 1 $140.91 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $140.91 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $140.91 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 187 $140.91 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 113 $140.91 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 14 $140.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 28 $140.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $140.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 82 $140.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 20 $140.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 20 $140.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $140.92 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $140.935 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $140.93 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $140.94 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $140.935 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $140.935 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 10 $140.925 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 33 $140.93 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $140.94 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $140.94 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 500 $140.92 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $140.91 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 34 $140.90 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 50 $140.91 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $140.89 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $140.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 7 $140.88 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 107 $140.88 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 28 $140.89 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $140.89 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $140.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $140.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $140.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $140.89 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $140.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $140.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 19 $140.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 34 $140.96 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $140.925 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 24 $140.92 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 87 $140.92 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 4 $140.93 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $140.94 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 12 $140.94 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $140.94 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1 $140.94 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $140.94 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $140.94 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 37 $140.94 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 13 $140.93 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 15 $140.96 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $140.96 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $140.93 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 66 $140.92 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 20 $140.92 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 17 $140.90 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 86 $140.89 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $140.89 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 13 $140.89 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 16 $140.88 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 14 $140.88 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $140.87 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $140.87 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 46 $140.88 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 15 $140.87 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 90 $140.87 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 24 $140.88 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 77 $140.87 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 24 $140.88 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 12 $140.87 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $140.87 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 21 $140.87 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 43 $140.86 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 43 $140.87 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $140.87 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $140.87 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 96 $140.89 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $140.90 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 99 $140.90 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 64 $140.91 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 93 $140.91 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 20 $140.91 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 98 $140.91 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 70 $140.91 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $140.91 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 33 $140.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 57 $140.93 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 8 $140.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 29 $140.94 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 47 $140.94 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 22 $140.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 22 $140.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 58 $140.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $140.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 6 $140.92 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 31 $140.92 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 313 $140.92 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 87 $140.92 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 65 $140.92 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 99 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 95 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 190 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 120 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 75 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 98 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 390 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $140.94 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 1 $140.95 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $140.93 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 99 $140.93 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 35 $140.93 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 62 $140.95 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 4 $140.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 50 $140.85 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 50 $140.84 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $140.84 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 95 $140.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $140.82 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 14 $140.81 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 52 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $140.82 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 12 $140.82 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 20 $140.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 13 $140.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $140.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 54 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 50 $140.85 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $140.87 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 24 $140.87 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $140.87 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 403 $140.86 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 50 $140.86 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $140.87 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 51 $140.87 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 21 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 66 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 34 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 51 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 67 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 12 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 2 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 107 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 36 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $140.885 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 16 $140.90 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 88 $140.90 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 12 $140.90 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 1 $140.89 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 50 $140.89 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $140.86 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 47 $140.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 47 $140.81 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $140.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 224 $140.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 150 $140.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $140.76 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $140.76 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 26 $140.76 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 35 $140.74 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 74 $140.74 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $140.74 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 14 $140.75 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 3 $140.75 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 65 $140.74 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $140.75 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $140.74 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 26 $140.74 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $140.74 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 20 $140.74 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 118 $140.74 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $140.755 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 55 $140.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 12 $140.76 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 99 $140.76 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 54 $140.76 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $140.77 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 27 $140.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $140.78 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 55 $140.78 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 8 $140.78 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 12 $140.77 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $140.77 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $140.77 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $140.77 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $140.76 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $140.76 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 86 $140.76 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $140.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $140.73 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 8 $140.73 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $140.73 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 98 $140.72 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $140.72 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 27 $140.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 12 $140.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 28 $140.72 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 33 $140.72 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $140.72 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $140.72 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 12 $140.73 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 70 $140.73 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 30 $140.73 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 2 $140.73 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 72 $140.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 40 $140.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 18 $140.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 108 $140.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 12 $140.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 18 $140.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 108 $140.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $140.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 17 $140.73 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 12 $140.72 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 98 $140.72 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $140.72 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 300 $140.74 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $140.74 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $140.74 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 67 $140.74 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 97 $140.76 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $140.76 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $140.76 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $140.76 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 17 $140.77 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 6 $140.77 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 70 $140.77 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 62 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 20 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 67 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 64 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 29 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $140.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 7 $140.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 43 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 57 $140.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 7 $140.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $140.80 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $140.80 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $140.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $140.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 37 $140.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $140.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 68 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $140.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $140.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 51 $140.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $140.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $140.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $140.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $140.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $140.805 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $140.805 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $140.805 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $140.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $140.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $140.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $140.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $140.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $140.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $140.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $140.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $140.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $140.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $140.805 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 46 $140.805 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 54 $140.805 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 21 $140.79 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 21 $140.79 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 21 $140.79 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 21 $140.79 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 21 $140.79 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 46 $140.79 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 14 $140.79 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 14 $140.79 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 64 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 21 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 157 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 16 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 92 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 227 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 12 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 89 $140.77 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 3 $140.77 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $140.77 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $140.77 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $140.77 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 70 $140.77 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 30 $140.80 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 12 $140.80 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $140.80 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 12 $140.80 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $140.80 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 12 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $140.78 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 50 $140.78 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 14 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 14 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 24 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 4 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 13 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 13 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 7 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 12 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 12 $140.78 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 2 $140.78 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 138 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $140.78 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 30 $140.79 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 60 $140.80 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 72 $140.80 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 28 $140.80 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 30 $140.80 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 30 $140.80 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 51 $140.79 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 50 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 77 $140.79 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 53 $140.79 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 35 $140.79 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 65 $140.79 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 141 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 150 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 9 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 91 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 9 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 60 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 91 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 9 $140.81 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 80 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 191 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 60 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 36 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 28 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 29 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 26 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 32 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 60 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 60 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 29 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 60 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 12 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 30 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 28 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 191 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 12 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 30 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 12 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 19 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 107 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 110 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 42 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $140.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 60 $140.81 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 300 $140.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $140.83 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 51 $140.83 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 31 $140.85 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 5 $140.85 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 75 $140.85 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 7 $140.85 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 33 $140.85 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $140.84 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 $140.85 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 16 $140.85 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 4 $140.85 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 30 $140.84 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 21 $140.84 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 6 $140.84 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 60 $140.83 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 60 $140.82 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 7 $140.82 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 5 $140.82 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 12 $140.82 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $140.82 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 66 $140.815 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 5 $140.815 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 39 $140.82 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 18 $140.82 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $140.82 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 29 $140.81 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 5 $140.81 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 95 $140.81 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $140.83 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 5 $140.83 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 5 $140.83 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 57 $140.80 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 12 $140.81 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 2 $140.81 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 16 $140.84 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 15 $140.84 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $140.84 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 40 $140.83 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 285 $140.83 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 70 $140.85 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 20 $140.85 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 50 $140.86 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $140.86 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 29 $140.88 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 83 $140.87 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 32 $140.87 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $140.88 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $140.87 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 30 $140.86 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 46 $140.85 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $140.82 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $140.82 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 7 $140.80 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 40 $140.81 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 45 $140.79 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 47 $140.79 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 71 $140.79 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 29 $140.79 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 21 $140.77 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $140.76 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 35 $140.75 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $140.75 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 85 $140.76 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 80 $140.75 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 20 $140.75 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $140.76 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $140.75 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 60 $140.75 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 2 $140.74 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $140.74 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 7 $140.74 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 21 $140.74 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 47 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 2 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 60 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 45 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 60 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 57 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 150 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 55 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 45 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 55 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 40 $140.73 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 51 $140.74 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $140.75 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 34 $140.75 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 9 $140.75 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 4 $140.75 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 2 $140.74 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 2 $140.74 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $140.74 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 60 $140.731 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 12 $140.76 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $140.76 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 18 $140.76 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 4 $140.76 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $140.74 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 15 $140.74 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 4 $140.74 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 81 $140.74 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $140.75 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 37 $140.75 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 63 $140.75 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 2 $140.745 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 40 $140.745 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 60 $140.745 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 5 $140.745 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 60 $140.745 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $140.735 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 60 $140.72 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 60 $140.72 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 2 $140.72 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 2 $140.71 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 12 $140.71 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 200 $140.71 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 7 $140.71 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 2 $140.71 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 10 $140.70 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 61 $140.71 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $140.71 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 2 $140.72 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 57 $140.72 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 23 $140.735 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $140.735 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 65 $140.75 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 183 $140.75 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 24 $140.755 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 117 $140.75 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 30 $140.75 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 71 $140.75 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 29 $140.75 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 30 $140.76 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 64 $140.76 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 60 $140.77 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $140.78 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 55 $140.78 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 29 $140.78 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 54 $140.78 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 54 $140.78 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 217 $140.78 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 53 $140.78 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 30 $140.78 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 10 $140.785 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 99 $140.78 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $140.78 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 93 $140.78 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 76 $140.78 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 18 $140.76 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 12 $140.77 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $140.77 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 2 $140.77 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 5 $140.77 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 27 $140.725 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 150 $140.725 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 138 $140.725 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $140.725 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $140.725 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $140.725 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $140.725 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 60 $140.74 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 6 $140.75 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $140.74 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 21 $140.74 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $140.72 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 56 $140.72 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 2 $140.73 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 1 $140.74 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 51 $140.75 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 300 $140.75 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 12 $140.75 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 20 $140.75 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 2 $140.76 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 220 $140.765 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 20 $140.77 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 36 $140.77 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 55 $140.77 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 28 $140.79 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 28 $140.79 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 35 $140.79 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 2 $140.80 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 38 $140.80 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 12 $140.81 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 2 $140.81 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $140.81 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 21 $140.80 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 30 $140.80 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 69 $140.78 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 230 $140.78 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $140.78 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 35 $140.79 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 2 $140.79 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $140.79 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 3 $140.80 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 75 $140.80 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 22 $140.80 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 13 $140.81 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $140.81 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 3 $140.81 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 52 $140.81 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 63 $140.81 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 30 $140.83 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 30 $140.83 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 30 $140.83 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 34 $140.83 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 70 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 47 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 3 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 150 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 95 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 70 $140.79 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 30 $140.79 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 12 $140.79 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 2 $140.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 6 $140.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 94 $140.79 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 70 $140.78 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 130 $140.78 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 103 $140.79 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 92 $140.79 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 10 $140.78 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 90 $140.78 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 88 $140.78 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 107 $140.79 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 35 $140.81 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 1 $140.79 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $140.765 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 60 $140.765 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $140.77 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 52 $140.81 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 33 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 40 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 11 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 7 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 4 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 33 $140.81 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 67 $140.81 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 21 $140.81 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 2 $140.81 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 58 $140.81 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 30 $140.81 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 96 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 4 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 20 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 64 $140.79 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 2 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $140.81 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 51 $140.80 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 13 $140.80 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 76 $140.81 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 51 $140.81 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 19 $140.81 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 4 $140.81 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 12 $140.83 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 2 $140.83 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 6 $140.83 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $140.83 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 83 $140.83 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 7 $140.83 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 7 $140.83 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 3 $140.83 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $140.84 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $140.84 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 20 $140.85 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 130 $140.86 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 12 $140.86 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 12 $140.86 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 21 $140.88 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 28 $140.88 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 60 $140.88 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 12 $140.88 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 60 $140.89 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $140.89 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $140.89 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 38 $140.87 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 16 $140.87 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 6 $140.88 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 300 $140.87 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 9 $140.88 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $140.83 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 6 $140.83 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 245 $140.82 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 94 $140.77 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 25 $140.77 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 19 $140.77 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 18 $140.80 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 18 $140.80 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 60 $140.82 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 100 $140.80 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 84 $140.81 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 21 $140.81 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 30 $140.78 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 61 $140.78 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 21 $140.79 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 20 $140.79 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 6 $140.79 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $140.93 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 5 $140.95 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 1 $140.94 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 88 $140.92 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 40 $140.92 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 40 $140.92 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 4 $140.94 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 $140.94 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 30 $140.95 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 96 $140.94 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 45 $140.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 $140.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 25 $140.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 37 $140.94 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $140.96 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $140.97 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 62 $141.01 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $141.00 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $140.99 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 50 $140.98 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 21 $140.97 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 16 $140.99 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 18 $141.00 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 43 $141.01 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 44 $141.01 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $141.01 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $141.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $141.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $140.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $140.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $140.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $141.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $141.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $141.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $141.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $140.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $140.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $140.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $140.985 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 99 $140.98 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $140.98 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $140.97 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 58 $140.96 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 42 $140.96 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 13 $140.95 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 29 $140.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $140.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 18 $140.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $140.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 18 $140.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $140.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $140.93 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 80 $140.93 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 20 $140.93 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $140.93 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 1 $140.94 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 88 $140.93 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 12 $140.93 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $140.93 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 92 $140.93 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $140.93 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 10 $140.94 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 36 $140.94 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 5 $140.94 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 37 $140.93 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 63 $140.93 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 45 $140.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 22 $140.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 11 $140.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 22 $140.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 67 $140.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 96 $140.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 33 $140.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $140.91 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $140.89 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 200 $140.86 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 35 $140.86 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $140.87 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 14 $140.87 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 30 $140.87 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 30 $140.88 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $140.89 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $140.89 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 36 $140.89 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 20 $140.89 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $140.89 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 2 $140.90 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 12 $140.90 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 13 $140.90 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 80 $140.90 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 7 $140.90 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 100 $140.88 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $140.86 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $140.86 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 13 $140.87 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 14 $140.87 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 62 $140.86 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 125 $140.86 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 125 $140.86 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 5 $140.86 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 62 $140.86 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $140.80 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 102 $140.80 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 198 $140.80 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 60 $140.81 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 95 $140.81 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 5 $140.81 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 70 $140.80 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 30 $140.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 6 $140.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 50 $140.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 20 $140.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 54 $140.82 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 5 $140.82 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 60 $140.82 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 45 $140.82 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $140.82 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 10 $140.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $140.87 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 60 $140.86 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 12 $140.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $140.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 60 $140.85 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1,000 $140.86 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $140.87 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 40 $140.87 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 30 $140.88 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 30 $140.88 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 30 $140.88 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 30 $140.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 30 $140.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 30 $140.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 200 $140.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 40 $140.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 30 $140.89 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 25 $140.89 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 37 $140.91 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $140.89 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $140.90 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $140.92 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 13 $140.92 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $140.91 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $140.91 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 7 $140.90 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 6 $140.90 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 25 $140.89 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 2 $140.89 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $140.89 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $140.89 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 38 $140.87 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $140.87 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 39 $140.87 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 60 $140.87 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 171 $140.88 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 129 $140.88 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 5 $140.87 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 5 $140.87 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 10 $140.87 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 10 $140.87 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 10 $140.87 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 10 $140.86 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 5 $140.89 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 45 $140.89 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 55 $140.89 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 1 $140.87 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 15 $140.89 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 10 $140.89 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 15 $140.89 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $140.89 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 12 $140.87 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 3 $140.84 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $140.86 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 14 $140.86 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 10 $140.86 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 61 $140.86 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 15 $140.86 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 35 $140.85 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 25 $140.83 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 75 $140.83 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $140.84 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 3 $140.87 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 6 $140.85 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 22 $140.85 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $140.87 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 70 $140.88 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 11 $140.89 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $140.89 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 6 $140.89 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $140.89 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 3 $140.91 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 2 $140.91 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 20 $140.90 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 97 $140.91 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 3 $140.91 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $140.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 18 $140.88 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $140.89 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2 $140.89 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 50 $140.85 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 340 $140.84 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 18 $140.83 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 9 $140.83 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 11 $140.83 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 4 $140.83 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 3 $140.83 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 5 $140.82 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 35 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 3 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 47 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 15 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 90 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 5 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 5 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 5 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 35 $140.80 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 99 $140.80 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 40 $140.80 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $140.80 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 60 $140.80 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 5 $140.79 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 65 $140.79 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 30 $140.79 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 15 $140.78 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 85 $140.78 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $140.775 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 88 $140.78 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $140.78 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 16 $140.80 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $140.79 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 5 $140.79 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 43 $140.80 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 40 $140.79 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 3 $140.80 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 4 $140.80 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 3 $140.80 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 64 $140.78 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 4 $140.78 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 10 $140.76 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 80 $140.76 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 13 $140.75 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 7 $140.75 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 41 $140.75 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 59 $140.75 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 2 $140.74 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 2 $140.74 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 60 $140.73 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $140.72 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 200 $140.72 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 500 $140.72 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 70 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 40 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 344 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 85 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 500 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 430 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 70 $140.75 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 20 $140.76 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 4 $140.775 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 5 $140.76 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 50 $140.76 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 5 $140.76 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 50 $140.76 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 200 $140.75 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 5 $140.75 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 40 $140.76 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 18 $140.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 22 $140.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 29 $140.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 47 $140.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 21 $140.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 63 $140.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $140.76 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $140.76 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 26 $140.76 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 62 $140.76 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $140.75 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 5 $140.74 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 5 $140.74 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 5 $140.74 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $140.75 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 12 $140.74 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 14 $140.74 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $140.74 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 700 $140.75 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 19 $140.75 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $140.76 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $140.76 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 21 $140.76 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 40 $140.80 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 60 $140.80 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 65 $140.80 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 7 $140.80 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 3 $140.80 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 20 $140.83 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 20 $140.83 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 34 $140.85 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 5 $140.84 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 5 $140.84 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 214 $140.82 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 786 $140.82 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 200 $140.82 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 85 $140.82 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 15 $140.82 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 74 $140.84 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 6 $140.84 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 46 $140.83 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 4 $140.83 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 50 $140.83 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $140.82 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 300 $140.80 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 100 $140.81 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 100 $140.81 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 56 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 2 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 47 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 94 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $140.79 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 14 $140.79 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 86 $140.79 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 14 $140.79 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 15 $140.77 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 1 $140.78 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 99 $140.78 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 7 $140.78 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 42 $140.81 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $140.81 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 54 $140.77 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 1 $140.77 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 45 $140.77 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 45 $140.78 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 10 $140.77 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 25 $140.77 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 45 $140.77 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 45 $140.77 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 138 $140.75 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 130 $140.75 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 10 $140.75 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $140.73 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 9 $140.75 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 45 $140.75 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 45 $140.75 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 8 $140.72 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 9 $140.72 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 70 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 12 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2 $140.72 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 21 $140.72 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 12 $140.72 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 13 $140.72 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 2 $140.72 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 21 $140.71 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 12 $140.71 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 15 $140.71 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 30 $140.69 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 70 $140.69 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 17 $140.71 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 2 $140.71 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 15 $140.71 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 40 $140.69 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 21 $140.69 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 70 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 40 $140.695 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 2 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 12 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1,000 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 30 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $140.71 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 125 $140.73 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 51 $140.73 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 6 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 125 $140.73 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 21 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 86 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 70 $140.73 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 60 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 40 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 30 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 105 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 33 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 30 $140.72 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 30 $140.73 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 40 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 12 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 125 $140.72 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 70 $140.73 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 125 $140.72 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $140.73 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 10 $140.74 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 10 $140.76 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 40 $140.761 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 40 $140.78 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 70 $140.78 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 47 $140.78 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 30 $140.76 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 36 $140.76 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 5 $140.76 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 45 $140.75 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 45 $140.75 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 10 $140.75 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 43 $140.75 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 12 $140.75 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 45 $140.75 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 1 $140.74 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 2 $140.72 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 5 $140.72 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 12 $140.72 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 2 $140.72 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 67 $140.78 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $140.765 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 35 $140.78 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 65 $140.78 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 2 $140.75 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 12 $140.75 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 70 $140.75 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 40 $140.75 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 200 $140.75 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 100 $140.775 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $140.775 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 50 $140.76 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 5 $140.77 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $140.78 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 50 $140.79 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 50 $140.79 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 9 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 500 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 38 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 500 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $140.81 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 3 $140.82 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 97 $140.82 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 300 $140.83 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 83 $140.82 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 200 $140.86 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $140.86 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $140.87 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 44 $140.91 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 23 $140.90 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 77 $140.90 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 2 $140.89 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 75 $140.90 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 12 $140.92 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 2 $140.92 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 80 $140.94 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 38 $140.94 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 2 $140.94 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $140.94 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 294 $140.94 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 93 $140.94 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 7 $140.94 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 8 $140.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 8 $140.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 42 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 141 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 42 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 2 $140.935 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 2 $140.935 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 44 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 16 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 64 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 75 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 66 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 205 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 8 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 12 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 12 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 2 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 4 $140.93 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 93 $140.92 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 8 $140.92 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 100 $140.92 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 79 $140.92 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 21 $140.92 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 99 $140.92 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 100 $140.92 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 100 $140.92 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 5 $140.91 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 2 $140.90 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 36 $140.90 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 30 $140.90 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 5 $140.91 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 12 $140.90 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 11 $140.91 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 10 $140.89 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 6 $140.86 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 42 $140.87 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 5 $140.86 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 3 $140.88 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 128 $140.90 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 172 $140.90 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 4 $140.90 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 12 $140.89 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 32 $140.89 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 1 $140.87 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 2 $140.87 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 18 $140.85 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 3 $140.85 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 6 $140.85 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $140.82 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 17 $140.82 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 113 $140.82 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $140.82 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 5 $140.82 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $140.83 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $140.83 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 6 $140.84 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 100 $140.84 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 21 $140.85 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 30 $140.86 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 70 $140.86 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 30 $140.85 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 6 $140.85 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 40 $140.85 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $140.84 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 20 $140.84 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $140.84 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $140.84 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 400 $140.84 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 179 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 21 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 79 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 21 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 10 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 200 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 2 $140.86 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $140.86 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 2 $140.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $140.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1,150 $140.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $140.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $140.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 6 $140.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 158 $140.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 86 $140.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $140.88 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1,400 $140.88 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 24 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 8 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 8 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 9 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 60 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 15 $140.89 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 21 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 25 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 2 $140.89 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 250 $140.90 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 40 $140.911 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 12 $140.93 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 95 $140.93 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 5 $140.93 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 27 $140.92 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 12 $140.92 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 14 $140.93 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $140.95 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $140.95 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 47 $140.96 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $140.95 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 38 $140.96 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 5 $140.96 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 47 $140.96 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 48 $140.96 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 200 $140.96 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 61 $140.96 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 13 $140.98 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 23 $141.02 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 6 $141.01 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 200 $141.00 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 66 $141.00 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 30 $141.00 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 66 $141.01 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 30 $141.03 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 70 $141.01 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 12 $141.02 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 70 $141.01 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 12 $141.01 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 4 $140.99 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 12 $141.00 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 200 $140.99 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 44 $140.96 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 56 $140.96 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 51 $140.95 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1,000 $140.95 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $140.95 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $140.97 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $140.97 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 16 $140.97 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 35 $140.97 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 21 $140.99 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $140.99 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 18 $140.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $140.98 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 218 $140.97 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 47 $140.97 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 82 $140.97 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 82 $140.97 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 35 $140.97 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 34 $140.97 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 2 $140.97 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 19 $140.97 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 81 $140.97 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 35 $140.97 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 53 $140.97 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 69 $140.97 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 47 $140.97 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 11 $140.97 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 2 $140.97 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 40 $140.96 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 39 $140.97 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 31 $140.98 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 69 $140.98 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 5 $140.98 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 5 $140.98 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 60 $140.99 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 40 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 70 $140.99 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 25 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 275 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 125 $140.99 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 69 $140.98 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 105 $140.99 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $140.99 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 50 $140.99 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $140.99 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 30 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 70 $141.00 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 300 $141.00 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $141.00 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 300 $141.00 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $141.00 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 50 $141.00 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 27 $141.01 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 4 $141.01 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $141.01 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 96 $141.01 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 73 $141.01 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 27 $141.01 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 69 $141.01 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 31 $141.01 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 2 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 47 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 53 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 47 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 12 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 53 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 199 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 301 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 341 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 109 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 13 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 11 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 207 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 75 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 207 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 7 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 50 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 4 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 6 $141.01 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $141.01 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 6 $141.02 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 97 $141.03 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 3 $141.03 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 35 $141.035 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $141.04 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 34 $141.04 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 17 $141.04 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 51 $141.04 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 12 $141.05 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 95 $141.07 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 5 $141.07 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 70 $141.07 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 53 $141.08 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 12 $141.07 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 47 $141.09 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $141.09 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 29 $141.08 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 70 $141.08 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 50 $141.08 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $141.09 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $141.095 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 9 $141.10 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 2 $141.11 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 10 $141.11 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 30 $141.12 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 70 $141.12 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $141.11 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 84 $141.10 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 16 $141.10 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 65 $141.10 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 35 $141.10 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $141.10 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $141.08 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 5 $141.07 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 2 $141.07 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $141.07 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 5 $141.06 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 5 $141.06 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 21 $141.05 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 7 $141.05 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 50 $141.05 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 540 $141.05 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 5 $141.06 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 24 $141.06 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 30 $141.06 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 170 $141.06 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 50 $141.05 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 35 $141.04 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 65 $141.04 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 46 $141.04 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 2 $141.04 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 4 $141.04 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 104 $141.04 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 115 $141.04 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 104 $141.04 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 106 $141.06 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 10 $141.07 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 55 $141.05 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 64 $141.06 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 12 $141.06 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 37 $141.085 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 40 $141.11 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 30 $141.10 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 70 $141.10 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 41 $141.11 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 30 $141.11 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $141.10 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 70 $141.11 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 34 $141.10 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $141.10 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $141.09 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 11 $141.10 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 5 $141.09 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 54 $141.10 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $141.08 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 5 $141.08 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 374 $141.09 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 344 $141.09 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 9 $141.09 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 600 $141.09 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 93 $141.09 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 53 $141.09 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 47 $141.09 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $141.09 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $141.09 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 71 $141.08 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $141.04 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 54 $141.04 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 5 $141.07 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 44 $141.07 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 5 $141.09 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 5 $141.08 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 50 $141.09 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 30 $141.11 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 70 $141.11 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $141.10 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 29 $141.09 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 71 $141.09 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 71 $141.10 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 10 $141.10 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 94 $141.10 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 5 $141.10 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 4 $141.13 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 95 $141.13 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $141.13 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 97 $141.13 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $141.13 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $141.13 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 64 $141.13 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 36 $141.13 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 50 $141.15 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 8 $141.15 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 98 $141.13 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 $141.13 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 2 $141.14 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 50 $141.16 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 50 $141.16 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $141.15 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 6 $141.15 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $141.14 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 4 $141.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 51 $141.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 49 $141.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 62 $141.14 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 5 $141.14 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 600 $141.12 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 6 $141.11 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 125 $141.11 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 125 $141.11 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 62 $141.11 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $141.09 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $141.09 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $141.09 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $141.08 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 100 $141.07 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 6 $141.07 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 3 $141.07 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 30 $141.04 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 21 $141.04 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 2 $141.06 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $141.05 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $141.07 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $141.07 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 55 $141.07 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $141.07 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 5 $141.10 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 70 $141.08 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $141.08 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 56 $141.08 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $141.08 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 43 $141.08 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 49 $141.10 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 17 $141.09 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 2 $141.10 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 12 $141.10 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 1 $141.09 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $141.09 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 4 $141.09 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 76 $141.09 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 50 $141.10 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 49 $141.10 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $141.10 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $141.10 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 12 $141.10 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 49 $141.11 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1 $141.11 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 49 $141.11 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $141.11 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $141.11 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $141.11 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 68 $141.11 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 3 $141.12 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 4 $141.13 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 50 $141.14 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 50 $141.14 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 11 $141.12 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 6 $141.12 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 6 $141.13 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 21 $141.13 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 30 $141.13 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 40 $141.13 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $141.14 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $141.14 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 3 $141.13 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 50 $141.12 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 50 $141.12 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 50 $141.13 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 100 $141.12 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $141.11 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 95 $141.12 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 95 $141.12 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 5 $141.13 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 10 $141.12 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 5 $141.13 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $141.13 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $141.13 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 36 $141.14 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 15 $141.17 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 68 $141.17 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 32 $141.17 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 18 $141.17 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $141.14 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 200 $141.12 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 200 $141.11 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $141.11 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 500 $141.11 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $141.09 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $141.10 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 6 $141.10 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 20 $141.10 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 5 $141.10 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $141.11 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 30 $141.11 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 3 $141.13 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 86 $141.15 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $141.15 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 17 $141.15 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 14 $141.15 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $141.17 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 70 $141.18 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 23 $141.19 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 48 $141.19 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 52 $141.19 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 17 $141.18 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 83 $141.18 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 300 $141.18 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 3 $141.18 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 31 $141.17 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 3 $141.17 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 47 $141.18 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 5 $141.17 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 7 $141.155 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 40 $141.155 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $141.16 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $141.17 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 12 $141.17 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $141.17 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 5 $141.20 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 4 $141.19 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 196 $141.20 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 4 $141.20 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 5 $141.21 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 95 $141.20 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 5 $141.21 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 100 $141.22 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 100 $141.22 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 1 $141.201 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 5 $141.22 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $141.21 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 50 $141.20 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $141.20 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 4 $141.18 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $141.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 1 $141.18 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $141.17 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 14 $141.20 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $141.20 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $141.21 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $141.21 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 53 $141.21 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 200 $141.22 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 10 $141.24 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 1 $141.22 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1,474 $141.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 700 $141.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 625 $141.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 40 $141.23 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 72 $141.24 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 70 $141.22 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $141.22 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 7 $141.21 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $141.22 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 20 $141.24 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 5 $141.25 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $141.26 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 40 $141.23 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 10 $141.23 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 30 $141.235 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 10 $141.235 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 80 $141.235 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 10 $141.235 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 27 $141.25 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 100 $141.205 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 70 $141.21 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 70 $141.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 50 $141.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $141.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 85 $141.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 50 $141.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 50 $141.21 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 38 $141.22 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 3 $141.26 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 97 $141.26 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $141.26 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $141.28 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 99 $141.29 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $141.29 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $141.29 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 99 $141.29 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 96 $141.32 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $141.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $141.30 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $141.30 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $141.30 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $141.30 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $141.30 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $141.285 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $141.305 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $141.305 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $141.305 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $141.305 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $141.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 73 $141.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 327 $141.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 600 $141.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $141.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $141.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $141.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $141.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 20 $141.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $141.28 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $141.29 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 84 $141.29 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 10 $141.29 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 12 $141.29 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 5 $141.29 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 25 $141.29 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 5 $141.29 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 5 $141.29 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 5 $141.30 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 115 $141.30 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 5 $141.31 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 5 $141.32 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 69 $141.28 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 12 $141.30 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $141.31 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 12 $141.31 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 92 $141.31 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 2 $141.31 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $141.31 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 2 $141.31 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $141.32 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $141.36 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 3 $141.35 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 12 $141.34 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 30 $141.34 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 88 $141.34 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 12 $141.34 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 6 $141.30 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 2 $141.29 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 4 $141.29 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $141.29 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 5 $141.27 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 5 $141.27 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 2 $141.25 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 38 $141.23 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 62 $141.23 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 13 $141.23 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 40 $141.21 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 6 $141.20 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 17 $141.21 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 2 $141.20 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 10 $141.21 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 7 $141.21 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $141.21 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 7 $141.19 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $141.21 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $141.21 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 54 $141.19 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 26 $141.19 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 5 $141.20 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 100 $141.20 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 6 $141.18 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 2 $141.19 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $141.19 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 4 $141.17 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $141.15 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $141.15 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $141.15 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 12 $141.15 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $141.13 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 30 $141.10 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $141.09 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 50 $141.10 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 2 $141.09 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 30 $141.10 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 2 $141.12 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 300 $141.12 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $141.13 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 12 $141.13 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $141.13 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 4 $141.13 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 4 $141.11 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 19 $141.11 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 81 $141.11 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $141.11 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 2 $141.12 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 9 $141.11 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 119 $141.12 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 30 $141.11 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 9 $141.10 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 84 $141.11 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 84 $141.11 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 61 $141.11 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 30 $141.10 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 49 $141.11 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $141.11 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 65 $141.11 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 21 $141.10 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $141.10 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $141.10 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $141.10 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 20 $141.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $141.13 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 31 $141.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 28 $141.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 216 $141.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 61 $141.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 68 $141.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $141.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 15 $141.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 200 $141.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $141.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $141.15 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $141.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $141.15 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $141.18 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 200 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 212 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 212 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 224 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 224 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 212 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 212 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 184 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 24 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 76 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 200 $141.16 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 2 $141.17 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 12 $141.17 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $141.17 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 29 $141.16 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 100 $141.16 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 52 $141.17 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 8 $141.17 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $141.17 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 5 $141.16 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 5 $141.16 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $141.16 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 70 $141.15 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $141.15 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 5 $141.15 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 40 $141.15 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 5 $141.15 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $141.14 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $141.15 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 5 $141.15 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $141.12 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 87 $141.12 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 4 $141.14 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 4 $141.14 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 41 $141.14 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $141.15 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $141.15 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $141.15 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $141.15 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 4 $141.15 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $141.15 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 8 $141.15 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 12 $141.16 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 20 $141.16 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 20 $141.16 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $141.16 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 16 $141.16 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 4 $141.13 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 70 $141.11 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 70 $141.10 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 500 $141.11 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 36 $141.11 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 96 $141.11 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $141.11 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 4 $141.09 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $141.08 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 10 $141.07 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 5 $141.06 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $141.06 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 21 $141.06 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 29 $141.06 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 50 $141.06 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 50 $141.05 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $141.05 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 6 $141.04 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 65 $141.03 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 82 $141.03 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $141.03 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 8 $141.03 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 90 $141.02 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $141.04 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 99 $141.02 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 21 $141.03 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 6 $141.03 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 50 $141.03 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 30 $141.03 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 50 $141.03 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 70 $141.01 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 40 $141.01 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 40 $140.98 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 2 $140.98 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 36 $140.99 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 2 $140.99 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 2 $140.99 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 4 $140.99 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 16 $141.00 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 24 $141.01 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 70 $141.01 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 3 $141.025 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1 $141.01 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 2 $141.01 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 3 $141.01 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $141.03 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 175 $141.02 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 98 $141.03 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 90 $141.03 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 69 $141.03 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 31 $141.03 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 30 $141.04 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 30 $141.04 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 30 $141.05 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 200 $141.04 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 3 $141.06 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 100 $141.05 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 100 $141.05 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 53 $141.05 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 47 $141.05 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $141.03 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 99 $141.04 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 99 $141.03 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 4 $141.04 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 5 $141.04 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 95 $141.04 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 5 $141.04 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 25 $141.02 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 92 $141.03 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 8 $141.03 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 20 $141.04 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 2 $141.03 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 2 $141.04 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 2 $141.04 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 99 $141.06 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $141.06 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 37 $141.09 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 47 $141.09 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 47 $141.09 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 16 $141.09 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 5 $141.09 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 6 $141.08 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $141.08 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 57 $141.07 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 143 $141.07 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 200 $141.07 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $141.07 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 31 $141.04 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 31 $141.04 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 138 $141.04 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 29 $141.04 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 27 $141.04 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 2 $141.04 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 2 $141.04 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 10 $141.03 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 29 $141.04 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 14 $141.04 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 22 $141.04 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $141.065 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 40 $141.08 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 500 $141.05 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 200 $141.05 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 3 $141.05 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $141.06 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 3 $141.06 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 7 $141.06 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $141.06 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 179 $141.06 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 577 $141.05 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 123 $141.05 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 30 $141.05 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 70 $141.05 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 70 $141.04 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $141.04 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $141.04 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $141.04 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 70 $141.03 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $141.03 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $141.03 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 44 $141.02 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 3 $141.02 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 1 $141.04 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 1 $141.03 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 43 $141.00 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 42 $141.00 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $141.01 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 5 $141.03 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 5 $141.03 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 38 $141.03 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 40 $141.03 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 1 $140.995 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 5 $141.02 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $141.01 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 70 $141.02 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 40 $141.02 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 100 $140.99 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 100 $140.99 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 100 $140.99 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 200 $140.98 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 60 $141.00 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 43 $141.01 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 43 $141.01 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 5 $141.03 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 17 $141.03 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 43 $141.04 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 42 $141.07 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 5 $141.07 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 5 $141.06 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 100 $141.05 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 5 $141.05 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 99 $141.05 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 5 $141.05 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 5 $141.05 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 68 $141.04 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $141.04 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 16 $141.02 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 5 $141.02 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 46 $141.03 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 4 $141.00 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1,000 $141.00 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $140.99 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 40 $140.97 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 3 $140.96 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $140.945 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 10 $140.96 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 24 $140.95 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 144 $140.91 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 11 $140.91 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 45 $140.91 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 100 $140.91 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $140.91 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $140.91 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 2 $140.92 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $140.93 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $140.94 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 200 $140.95 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $140.95 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 8 $140.95 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 200 $140.95 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 70 $140.97 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 100 $140.97 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 105 $140.98 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 786 $140.98 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 464 $140.98 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 7,700 $140.98 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 37 $140.98 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 63 $140.98 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 22 $141.00 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 18 $141.00 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 100 $141.01 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 50 $140.98 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 200 $141.00 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 100 $141.00 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 6 $141.02 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 2 $141.01 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 3 $141.01 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 100 $141.01 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 148 $140.98 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1 $140.96 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 99 $140.96 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 10 $140.98 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 55 $140.97 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 45 $140.97 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 6 $140.95 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 7 $140.95 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 91 $140.97 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 4 $140.97 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $140.97 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 4 $140.97 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 78 $140.98 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 22 $140.98 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 21 $140.99 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 50 $141.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 69 $140.99 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 30 $141.00 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 42 $141.01 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 8 $141.01 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 7 $141.02 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 15 $141.01 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 85 $141.01 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $141.02 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 9 $141.02 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 9 $141.02 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 39 $141.02 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $141.02 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 9 $141.03 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $141.03 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 11 $141.04 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 21 $141.04 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 12 $141.04 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $141.04 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 9 $141.04 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $141.03 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $141.03 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 30 $141.04 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $141.04 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 159 $141.04 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $141.04 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 11 $141.02 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $141.03 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 200 $141.03 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 200 $141.01 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 37 $140.99 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1,600 $140.99 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 63 $140.99 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $140.99 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 55 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 45 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $140.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $140.96 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 27 $140.95 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 23 $140.95 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 21 $140.95 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $140.95 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 800 $140.94 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 11 $140.97 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 50 $140.97 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 47 $140.97 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $140.99 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 60 $140.98 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 50 $140.99 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $141.01 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 200 $141.01 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 6 $141.03 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 40 $141.01 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 70 $141.01 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $140.98 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 10 $140.98 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 10 $140.99 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 30 $140.99 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 6 $140.99 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 60 $140.99 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 21 $140.99 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 40 $140.99 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 18 $141.02 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 70 $141.02 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 60 $141.015 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 40 $141.015 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 8 $141.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 4 $140.99 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 22 $140.97 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 200 $140.96 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $140.96 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 44 $140.95 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 47 $140.95 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $140.95 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 91 $140.95 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $140.95 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 99 $140.94 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $140.94 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 2 $140.94 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 8 $140.94 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 5 $140.94 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 60 $140.94 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $140.93 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $140.94 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 96 $140.95 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 401 $140.95 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $140.955 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $140.95 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 7 $140.95 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 93 $140.95 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 100 $140.945 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 7 $140.95 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 18 $140.95 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 20 $140.95 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 100 $140.95 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 5 $140.95 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $140.95 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $140.965 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 30 $140.99 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 70 $140.99 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $140.99 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 5 $140.97 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $140.965 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 86 $140.98 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 5 $140.98 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 5 $140.95 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $140.95 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 5 $140.95 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $140.95 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 6 $140.95 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $140.95 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 5 $140.93 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 5 $140.93 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $140.92 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 233 $140.91 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 400 $140.91 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $140.89 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $140.89 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $140.89 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $140.89 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $140.89 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 91 $140.88 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 8 $140.89 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 200 $140.89 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 15 $140.92 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 10 $140.92 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 4 $140.91 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 61 $140.90 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 2 $140.90 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 4 $140.89 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 58 $140.88 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 41 $140.88 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 59 $140.88 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $140.87 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $140.87 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 73 $140.86 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 7 $140.86 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $140.86 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 20 $140.86 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $140.86 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 50 $140.86 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 50 $140.86 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 9 $140.85 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $140.85 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 5 $140.85 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $140.87 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 10 $140.86 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 100 $140.87 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 5 $140.88 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 5 $140.88 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 5 $140.88 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $140.89 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 4 $140.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 200 $140.89 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 6 $140.89 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 300 $140.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $140.875 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 215 $140.88 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 85 $140.88 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 300 $140.88 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 300 $140.88 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 252 $140.88 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 48 $140.88 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 87 $140.88 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 13 $140.88 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 279 $140.88 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 21 $140.88 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 279 $140.88 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 21 $140.88 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 300 $140.88 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 200 $140.88 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 26 $140.86 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 26 $140.86 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $140.86 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $140.87 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $140.88 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $140.88 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 360 $140.88 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 10 $140.88 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $140.88 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $140.89 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $140.89 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 10 $140.90 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 14 $140.94 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 86 $140.94 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 40 $140.96 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 60 $140.96 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $140.95 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 2 $140.95 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 4 $140.95 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 145 $140.95 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 14 $140.97 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 27 $140.95 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 28 $140.94 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 50 $140.95 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 30 $140.97 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 30 $140.97 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 5 $140.95 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $140.95 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 99 $140.96 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 67 $140.97 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 33 $140.97 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 25 $140.98 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $140.98 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 15 $140.97 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 85 $140.97 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 29 $140.97 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 10 $140.97 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 70 $140.97 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 23 $140.98 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 10 $140.98 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 18 $140.98 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 20 $140.98 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 21 $140.98 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 4 $140.98 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 21 $140.99 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 20 $140.99 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 13 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 13 $140.99 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 36 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 43 $140.99 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 50 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 50 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 93 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 7 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 95 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 5 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $140.98 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 24 $140.95 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 100 $140.95 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 62 $140.94 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $140.92 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 1 $140.92 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $140.92 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 4 $140.92 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 30 $140.92 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 3 $140.92 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 99 $140.92 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 5 $140.93 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 5 $140.93 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $140.92 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 200 $140.91 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 200 $140.90 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 4 $140.90 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 25 $140.90 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $140.91 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 5 $140.94 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 95 $140.94 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 96 $140.94 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 4 $140.94 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 4 $140.95 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 118 $140.94 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 6 $140.94 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 2 $140.94 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 282 $140.94 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 5 $140.93 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 5 $140.93 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 5 $140.93 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 7 $140.95 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 40 $140.93 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 13 $140.95 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 5 $140.96 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 6 $140.97 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 2 $140.97 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 4 $140.98 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 5 $140.98 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 5 $140.98 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 2 $141.00 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $140.99 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 2 $141.015 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 70 $141.03 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $141.03 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 3 $141.04 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 77 $141.05 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 3 $141.05 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 20 $141.05 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 9,500 $141.05 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 6 $141.05 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 200 $141.04 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 12 $141.04 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 2 $141.04 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $141.03 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 25 $141.02 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 75 $141.02 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 5 $141.03 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 15 $141.04 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 26 $141.04 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $141.03 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $141.04 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 2 $141.05 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 15 $141.05 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 28 $141.05 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 29 $141.05 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 4 $141.04 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 4 $141.04 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 4 $141.04 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 4 $141.04 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 100 $141.03 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 1 $141.03 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 200 $141.05 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 5 $141.05 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 20 $141.05 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 6 $141.05 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 5 $141.03 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 200 $141.03 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $141.03 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $141.01 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 200 $141.01 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 75 $141.00 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 30 $141.00 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 20 $141.01 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 40 $141.01 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 60 $141.01 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $141.015 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 11 $141.015 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $141.015 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $141.015 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $141.02 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 1 $141.04 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 1 $141.04 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 300 $141.00 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 60 $141.01 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 46 $140.99 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 8 $140.98 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 2 $140.99 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 12 $140.99 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 12 $140.99 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 12 $140.99 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 2 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 2 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 39 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 5 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 5 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 3 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 36 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 3 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 3 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 3 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 3 $140.98 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 3 $140.99 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $140.99 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 50 $140.99 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $140.99 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 94 $141.01 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 53 $141.01 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 53 $141.01 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 13 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 7 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 500 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 150 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 12 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 80 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2,000 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 7 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 30 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 707 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 11 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 50 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 8 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 15 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 50 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 200 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 15 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 13 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 13 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 50 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2,600 $141.01 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 500 $141.01 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 4 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 3 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 50 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 11 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 110 $141.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.01 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.02 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.02 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $141.05 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $141.05 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 32 $141.08 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 53 $141.08 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 4 $141.09 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 15 $141.08 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 80 $141.07 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $141.07 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 75 $141.06 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 460 $141.06 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $141.055 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 14 $141.06 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 40 $141.06 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 928 $141.05 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 72 $141.05 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 23 $141.05 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 15 $141.07 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 50 $141.07 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 100 $141.06 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $141.07 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 1 $141.07 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $141.08 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $141.08 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 1 $141.09 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 46 $141.09 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 54 $141.09 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 5 $141.08 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 100 $141.08 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 100 $141.08 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $141.07 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 200 $141.07 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $141.07 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 15 $141.05 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 538 $141.06 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 4 $141.06 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 39 $141.06 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 200 $141.06 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 14 $141.06 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 3 $141.06 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $141.06 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 33 $141.06 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 70 $141.07 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 17 $141.08 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $141.08 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 45 $141.08 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $141.08 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $141.08 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 1 $141.08 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $141.08 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 8 $141.05 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 5 $141.07 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $141.07 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $141.07 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 84 $141.06 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 16 $141.06 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 5 $141.05 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 5 $141.06 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 8 $141.05 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 9 $141.05 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 17 $141.06 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $141.08 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 5 $141.08 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 5 $141.08 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $141.07 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $141.07 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 1 $141.06 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 4 $141.06 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $141.03 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $141.03 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 5 $141.05 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $141.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $141.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $141.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 22 $141.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $141.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 4 $141.48 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 47 $141.47 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 600 $141.47 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 1 $141.47 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 53 $141.47 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 1 $141.47 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $141.47 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 200 $141.46 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 616 $141.47 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 1 $141.47 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $141.47 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 55 $141.47 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 1 $141.46 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 4 $141.48 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 70 $141.48 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 27 $141.48 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 32 $141.48 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 30 $141.50 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $141.50 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 34 $141.51 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 200 $141.53 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 5 $141.53 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 1 $141.53 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 21 $141.52 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 6 $141.52 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 2 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 6 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 20 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 1 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 1 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 29 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 40 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 40 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 21 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 17 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 6 $141.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $141.505 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $141.50 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $141.50 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $141.51 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 18 $141.51 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 6 $141.51 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 94 $141.51 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 10 $141.51 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 30 $141.53 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 21 $141.53 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 6 $141.53 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $141.53 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $141.54 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $141.54 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $141.54 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $141.54 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $141.52 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 35 $141.525 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $141.51 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $141.51 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 4 $141.53 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 843 $141.53 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 37 $141.53 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 66 $141.55 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 34 $141.55 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 300 $141.56 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 100 $141.56 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 1 $141.57 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 10 $141.565 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 10 $141.565 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 5 $141.565 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 5 $141.56 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 100 $141.55 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 2 $141.54 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 98 $141.54 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 3 $141.51 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 95 $141.54 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 5 $141.53 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 1 $141.53 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 50 $141.53 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 5 $141.53 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 5 $141.53 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $141.53 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 76 $141.53 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 24 $141.53 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 6 $141.52 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $141.51 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $141.50 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $141.49 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 10 $141.48 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 4 $141.49 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 56 $141.49 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $141.49 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 515 $141.49 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 30 $141.49 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $141.49 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $141.49 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $141.47 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 16 $141.47 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 17 $141.48 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $141.48 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 10 $141.48 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 4 $141.48 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $141.48 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 4 $141.47 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 31 $141.47 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 80 $141.46 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 70 $141.46 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $141.47 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 8 $141.45 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 3 $141.46 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 3 $141.46 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 8 $141.46 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $141.46 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 50 $141.45 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 2 $141.45 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 20 $141.45 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 98 $141.45 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 98 $141.45 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 99 $141.47 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 70 $141.47 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1 $141.47 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 150 $141.46 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 10 $141.48 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $141.47 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $141.47 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 7 $141.44 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 4 $141.42 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $141.43 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $141.43 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 27 $141.42 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $141.42 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 46 $141.42 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 27 $141.42 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 200 $141.41 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $141.41 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 200 $141.40 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 200 $141.40 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $141.39 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 1 $141.39 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 650 $141.38 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 350 $141.38 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1,000 $141.38 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $141.38 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 7 $141.38 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $141.38 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $141.38 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 629 $141.38 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 371 $141.38 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $141.39 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 39 $141.39 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 30 $141.40 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 100 $141.39 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 100 $141.39 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 100 $141.39 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 8 $141.39 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 100 $141.39 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 100 $141.39 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 1,000 $141.38 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 1,000 $141.38 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 43 $141.38 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 1,000 $141.38 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 8 $141.37 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 57 $141.37 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $141.38 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 50 $141.41 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 22 $141.44 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 22 $141.44 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 22 $141.44 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 70 $141.43 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $141.42 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 10 $141.42 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $141.42 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 10 $141.41 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $141.41 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $141.41 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $141.39 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $141.39 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $141.40 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $141.40 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 17 $141.39 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 20 $141.40 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 70 $141.41 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 15 $141.40 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 85 $141.40 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 1 $141.39 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 1 $141.39 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 200 $141.39 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 4 $141.38 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $141.38 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 2 $141.38 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $141.38 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $141.39 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 5 $141.39 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $141.39 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $141.38 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $141.35 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $141.34 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 20 $141.34 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 100 $141.34 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $141.32 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $141.32 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $141.34 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $141.32 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 19 $141.32 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 3 $141.32 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 8 $141.33 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 82 $141.34 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 20 $141.35 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 100 $141.35 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1,000 $141.36 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 13 $141.38 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 100 $141.37 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 32 $141.34 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 1 $141.34 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 50 $141.325 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 100 $141.325 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 100 $141.325 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 50 $141.325 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 100 $141.325 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $141.32 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 4 $141.31 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 294 $141.35 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 2 $141.35 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $141.35 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $141.35 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 4 $141.35 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 10 $141.36 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 25 $141.38 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 25 $141.39 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 19 $141.39 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 19 $141.40 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 19 $141.39 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 21 $141.40 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 18 $141.40 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 20 $141.38 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 5 $141.41 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $141.41 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 5 $141.41 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 12 $141.41 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 12 $141.42 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 2 $141.40 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 2 $141.44 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 5 $141.45 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 5 $141.46 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 10 $141.45 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 5 $141.46 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $141.48 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 53 $141.48 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 40 $141.48 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $141.49 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $141.49 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 4 $141.49 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 5 $141.51 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 53 $141.51 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 47 $141.51 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 70 $141.51 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $141.50 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $141.50 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 1 $141.49 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $141.44 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $141.425 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $141.425 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $141.425 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $141.425 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 22 $141.43 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 24 $141.43 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 24 $141.45 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 35 $141.45 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 10 $141.45 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 19 $141.45 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 24 $141.46 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 24 $141.46 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 24 $141.48 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 2 $141.50 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $141.50 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 24 $141.50 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 24 $141.50 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $141.50 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 1 $141.51 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $141.50 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $141.49 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $141.49 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $141.49 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 33 $141.50 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $141.50 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 30 $141.52 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 102 $141.52 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $141.54 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 3 $141.52 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 1 $141.51 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 100 $141.47 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 92 $141.44 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 8 $141.44 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 100 $141.44 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 5 $141.43 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 100 $141.44 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 200 $141.40 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 65 $141.40 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 41 $141.40 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 59 $141.40 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 35 $141.42 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 4 $141.42 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 4 $141.43 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 70 $141.45 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 40 $141.44 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 56 $141.44 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 5 $141.44 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 39 $141.44 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 5 $141.45 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 60 $141.44 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 40 $141.45 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 70 $141.44 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 30 $141.45 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 30 $141.49 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 22 $141.49 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $141.47 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 23 $141.49 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 5 $141.49 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 5 $141.47 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $141.47 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 5 $141.47 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 37 $141.47 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 50 $141.47 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 1 $141.47 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 3 $141.44 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 4 $141.48 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 29 $141.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $141.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $141.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $141.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 23 $141.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $141.48 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $141.50 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 9 $141.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $141.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $141.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $141.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 26 $141.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $141.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $141.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $141.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $141.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $141.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $141.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $141.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $141.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $141.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $141.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $141.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $141.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $141.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $141.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $141.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $141.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $141.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 47 $141.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $141.37 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 10 $141.39 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 17 $141.40 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $141.42 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 24 $141.42 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 76 $141.42 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 40 $141.42 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 20 $141.44 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $141.44 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 16 $141.42 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 23 $141.42 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 52 $141.43 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $141.43 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 4 $141.44 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 4 $141.45 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $141.44 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $141.43 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $141.39 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 3 $141.37 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 97 $141.37 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $141.37 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $141.35 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 60 $141.35 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 4 $141.36 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 13 $141.38 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 70 $141.39 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 49 $141.39 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 21 $141.39 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 25 $141.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 73 $141.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $141.40 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 25 $141.39 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 48 $141.40 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 60 $141.40 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 55 $141.40 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 2 $141.40 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 72 $141.40 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 25 $141.40 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 2 $141.45 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 1 $141.43 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $141.41 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 2 $141.40 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 32 $141.43 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 58 $141.44 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 70 $141.45 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 35 $141.45 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $141.45 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 12 $141.45 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 138 $141.45 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $141.48 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 4 $141.42 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 4 $141.39 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 300 $141.40 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 99 $141.38 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 300 $141.38 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $141.38 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $141.37 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 72 $141.37 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $141.38 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 24 $141.39 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 6 $141.39 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 498 $141.40 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 2 $141.40 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 26 $141.37 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 5 $141.35 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 31 $141.35 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $141.35 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $141.35 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 36 $141.35 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 44 $141.37 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $141.39 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 20 $141.36 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 5 $141.37 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 5 $141.37 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 30 $141.36 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 4 $141.36 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 1 $141.32 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 76 $141.32 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 1 $141.29 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 50 $141.30 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 96 $141.27 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 40 $141.27 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 185 $141.27 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 6 $141.28 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 160 $141.29 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $141.30 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 10 $141.31 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 48 $141.31 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 11 $141.31 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 1 $141.32 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 10 $141.345 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 1 $141.36 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 39 $141.36 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 23 $141.36 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 5 $141.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 70 $141.37 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $141.365 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 40 $141.365 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 70 $141.365 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 22 $141.35 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 22 $141.35 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 4 $141.38 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 25 $141.37 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $141.37 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 107 $141.36 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 47 $141.34 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 9 $141.35 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 500 $141.30 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 500 $141.30 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 1 $141.29 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 53 $141.28 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 47 $141.28 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 24 $141.25 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 17 $141.25 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 200 $141.26 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 103 $141.25 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 5 $141.25 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 4 $141.25 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 250 $141.25 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $141.24 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 25 $141.24 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 25 $141.24 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $141.24 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $141.24 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 93 $141.21 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $141.21 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 200 $141.21 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 6 $141.21 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 37 $141.21 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 19 $141.20 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $141.19 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $141.19 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $141.18 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $141.18 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $141.17 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 70 $141.17 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 100 $141.17 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 40 $141.17 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 100 $141.15 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 90 $141.18 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 10 $141.18 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 10 $141.15 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 50 $141.15 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $141.16 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $141.15 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 200 $141.13 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 50 $141.135 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 150 $141.135 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $141.135 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 19 $141.14 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 3 $141.14 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 199 $141.15 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $141.15 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 200 $141.15 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 1 $141.16 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 4 $141.16 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 3 $141.16 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $141.16 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 25 $141.17 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $141.17 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $141.17 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 2 $141.19 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 98 $141.19 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 10 $141.18 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 1 $141.19 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $141.19 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 50 $141.20 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 76 $141.19 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 77 $141.20 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 19 $141.20 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 50 $141.20 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 96 $141.20 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 25 $141.20 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 39 $141.21 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 61 $141.21 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 300 $141.195 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $141.21 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 20 $141.21 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 16 $141.20 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 984 $141.20 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 96 $141.19 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 104 $141.19 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $141.19 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 200 $141.185 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 70 $141.21 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 200 $141.21 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 1 $141.21 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 200 $141.195 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 200 $141.19 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 12 $141.19 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 18 $141.20 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 30 $141.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $141.24 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 150 $141.205 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $141.205 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 50 $141.205 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 50 $141.205 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $141.205 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 357 $141.21 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 143 $141.21 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $141.19 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $141.19 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 50 $141.18 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 150 $141.18 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $141.18 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $141.19 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 37 $141.165 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 7 $141.165 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $141.165 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 23 $141.185 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $141.185 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $141.185 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 40 $141.185 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 5 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 150 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 2 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 3 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 42 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 7 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 7 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $141.20 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $141.21 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 200 $141.21 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $141.23 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 4 $141.23 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $141.23 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 69 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 25 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 75 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 300 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 13 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 24 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 11 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 131 $141.25 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 2 $141.27 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 134 $141.27 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 66 $141.27 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 87 $141.27 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $141.28 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 8 $141.28 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $141.28 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 1 $141.25 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 40 $141.265 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 194 $141.25 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 10 $141.26 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 34 $141.32 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $141.30 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $141.30 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 98 $141.30 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 2 $141.30 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 160 $141.27 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 40 $141.27 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 50 $141.27 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 1 $141.27 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 100 $141.255 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 100 $141.255 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 20 $141.25 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 100 $141.26 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 16 $141.26 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 17 $141.26 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 16 $141.26 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 16 $141.26 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 16 $141.26 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 130 $141.25 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $141.25 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 5 $141.26 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 70 $141.27 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 100 $141.275 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 100 $141.275 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 40 $141.27 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 100 $141.275 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 100 $141.275 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 100 $141.275 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $141.275 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 50 $141.275 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 49 $141.26 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 17 $141.27 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 4 $141.26 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $141.26 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 40 $141.29 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 150 $141.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 5 $141.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 5 $141.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $141.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 10 $141.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 14 $141.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $141.325 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 100 $141.325 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $141.31 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 57 $141.33 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 39 $141.33 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $141.35 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 60 $141.36 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 40 $141.36 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1 $141.36 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 43 $141.36 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 5 $141.35 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $141.35 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 39 $141.35 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $141.37 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $141.37 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 100 $141.36 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 3 $141.36 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 50 $141.35 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $141.35 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $141.33 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 15 $141.31 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 14 $141.31 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 12 $141.33 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $141.31 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $141.31 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 15 $141.31 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 4 $141.33 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 13 $141.33 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 75 $141.33 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $141.31 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 1 $141.30 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $141.30 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 8 $141.26 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 21 $141.25 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 94 $141.25 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 300 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 90 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 300 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 21 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 6 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 5 $141.23 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 125 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 20 $141.23 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 114 $141.24 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 138 $141.25 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 32 $141.24 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 20 $141.24 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 150 $141.25 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 3 $141.25 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 150 $141.25 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 17 $141.25 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 19 $141.25 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 400 $141.27 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 15 $141.27 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 15 $141.27 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 200 $141.30 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 124 $141.29 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 1 $141.29 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 100 $141.29 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 9 $141.29 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 535 $141.30 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 40 $141.29 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 125 $141.29 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 1 $141.29 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 11 $141.29 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 6 $141.27 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 42 $141.27 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 58 $141.27 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 41 $141.27 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1 $141.27 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 99 $141.27 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1 $141.28 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 60 $141.26 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 60 $141.26 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $141.25 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $141.25 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $141.27 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $141.27 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $141.27 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 500 $141.28 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 25 $141.30 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 13 $141.30 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $141.30 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $141.30 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $141.30 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 30 $141.33 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 70 $141.32 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 2 $141.36 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 70 $141.44 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $141.44 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 30 $141.44 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 10 $141.41 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 1 $141.38 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $141.38 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 84 $141.38 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $141.38 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 1 $141.38 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $141.38 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 50 $141.40 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1,800 $141.37 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 351 $141.37 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 111 $141.37 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 3 $141.37 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1,338 $141.37 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 99 $141.36 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $141.36 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $141.36 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $141.36 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $141.36 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 10 $141.32 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 3 $141.32 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 97 $141.32 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 30 $141.33 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 40 $141.33 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 40 $141.33 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 32 $141.34 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 75 $141.34 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 64 $141.34 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $141.34 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 96 $141.34 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 37 $141.34 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 10 $141.34 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 40 $141.34 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 13 $141.34 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $141.35 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 3 $141.34 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 87 $141.34 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 13 $141.34 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $141.35 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 13 $141.35 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 5 $141.36 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 18 $141.37 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 140 $141.37 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 10 $141.40 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 16 $141.40 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 9 $141.425 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 50 $141.44 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 50 $141.44 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 100 $141.47 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $141.47 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $141.47 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $141.47 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 44 $141.47 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 15 $141.47 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $141.48 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 10 $141.50 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $141.50 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 6 $141.50 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $141.48 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 70 $141.45 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $141.45 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 15 $141.45 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 85 $141.45 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 15 $141.45 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 23 $141.47 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 61 $141.48 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 200 $141.48 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 2 $141.49 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 2 $141.49 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 6 $141.49 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $141.47 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $141.45 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 3 $141.44 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 5 $141.44 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 146 $141.395 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 96 $141.39 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 154 $141.39 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 50 $141.39 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $141.395 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 1 $141.395 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 2 $141.395 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 24 $141.39 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $141.37 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 62 $141.37 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $141.36 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 4 $141.36 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 1 $141.36 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $141.36 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 21 $141.35 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 40 $141.35 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 60 $141.35 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 1 $141.34 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 100 $141.32 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $141.32 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $141.32 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 35 $141.33 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 10 $141.33 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $141.33 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $141.35 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 95 $141.30 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $141.31 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $141.32 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $141.34 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 78 $141.33 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 95 $141.34 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 5 $141.35 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $141.35 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 100 $141.37 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $141.37 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 2 $141.37 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 19 $141.37 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $141.36 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $141.35 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 4 $141.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $141.30 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $141.30 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $141.30 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $141.29 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $141.29 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 70 $141.29 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 70 $141.29 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $141.29 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 10 $141.27 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 88 $141.26 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $141.26 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 11 $141.26 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 50 $141.29 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 70 $141.31 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $141.31 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 5 $141.31 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 100 $141.28 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $141.28 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 17 $141.27 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1 $141.27 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 18 $141.26 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 140 $141.27 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 40 $141.27 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 60 $141.27 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 60 $141.27 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $141.26 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $141.28 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 70 $141.29 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $141.29 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 200 $141.30 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 43 $141.30 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 5 $141.32 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 5 $141.32 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 32 $141.34 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 31 $141.35 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $141.33 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 191 $141.33 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 27 $141.33 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 9 $141.33 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 16 $141.34 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 16 $141.36 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $141.36 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 115 $141.34 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 85 $141.34 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $141.34 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 70 $141.33 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $141.33 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $141.33 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 13 $141.295 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 1 $141.32 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $141.31 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $141.32 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $141.31 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 70 $141.31 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 29 $141.31 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $141.31 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $141.31 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 71 $141.31 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 3 $141.29 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 12 $141.30 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 15 $141.33 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $141.32 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 50 $141.32 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 47 $141.32 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 11 $141.32 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 10 $141.34 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 15 $141.34 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 100 $141.34 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $141.33 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $141.33 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 70 $141.33 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $141.32 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $141.29 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $141.29 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 4 $141.28 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 2 $141.26 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 2 $141.26 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 60 $141.255 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 60 $141.255 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 11 $141.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 113 $141.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $141.27 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 80 $141.25 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $141.25 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 10 $141.25 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 28 $141.25 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 10 $141.28 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $141.29 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 100 $141.28 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 20 $141.29 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $141.28 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 28 $141.25 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 29 $141.25 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 31 $141.25 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 100 $141.26 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 60 $141.251 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $141.26 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 33 $141.26 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 67 $141.26 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 11 $141.28 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 70 $141.26 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 40 $141.26 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 150 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 150 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 150 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 150 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 150 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 150 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 150 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 70 $141.24 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 225 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 100 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 130 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $141.26 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $141.26 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $141.26 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $141.26 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $141.28 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 40 $141.26 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 40 $141.26 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $141.28 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 3 $141.28 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $141.28 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 200 $141.28 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $141.28 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $141.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $141.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $141.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $141.35 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $141.35 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 406 $141.36 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $141.36 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $141.38 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 100 $141.38 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 30 $141.38 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 10 $141.38 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 75 $141.38 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 200 $141.38 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 53 $141.40 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 47 $141.40 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 70 $141.37 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 94 $141.36 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $141.36 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 4 $141.36 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 3 $141.37 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 14 $141.37 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $141.38 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 19 $141.38 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $141.39 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $141.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $141.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $141.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $141.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $141.41 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 30 $141.41 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 29 $141.41 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 70 $141.41 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 78 $141.42 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 20 $141.42 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 11 $141.42 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $141.42 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $141.43 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 6 $141.43 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 16 $141.43 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 15 $141.44 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 5 $141.42 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 5 $141.42 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 3 $141.44 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 59 $141.48 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 58 $141.48 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $141.48 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 5 $141.44 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 4 $141.42 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 2 $141.41 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 70 $141.41 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 52 $141.42 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 29 $141.42 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 100 $141.42 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 30 $141.44 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 70 $141.44 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 100 $141.44 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 5 $141.44 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 22 $141.44 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 66 $141.41 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 2 $141.42 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 24 $141.42 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 24 $141.42 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 55 $141.41 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $141.41 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $141.41 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 5 $141.44 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 20 $141.42 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 80 $141.42 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 369 $141.44 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 31 $141.44 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 40 $141.43 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $141.41 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 100 $141.43 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 4 $141.43 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 29 $141.44 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 300 $141.45 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 20 $141.43 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 1 $141.43 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 400 $141.415 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $141.415 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 100 $141.42 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 100 $141.42 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 30 $141.425 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 70 $141.425 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 3 $141.435 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 10 $141.435 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 13 $141.43 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 2 $141.435 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 80 $141.43 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 200 $141.44 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 71 $141.44 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $141.44 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 10 $141.44 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 400 $141.42 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 93 $141.42 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 6 $141.42 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 6 $141.42 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 2 $141.44 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $141.42 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 13 $141.42 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 3 $141.42 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 70 $141.41 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $141.42 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $141.42 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 37 $141.42 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 31 $141.42 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $141.42 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 20 $141.44 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $141.47 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $141.47 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 200 $141.47 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $141.47 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 233 $141.45 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 367 $141.45 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $141.435 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 200 $141.43 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $141.40 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 4 $141.41 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 6 $141.43 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 68 $141.43 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 39 $141.43 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 70 $141.45 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 1 $141.46 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 66 $141.46 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 10 $141.47 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 5 $141.46 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 5 $141.46 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 25 $141.45 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 40 $141.45 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 10 $141.45 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $141.46 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 60 $141.46 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 30 $141.41 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $141.43 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 100 $141.43 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 23 $141.395 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $141.40 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 100 $141.40 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 200 $141.40 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 100 $141.38 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 2 $141.38 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 21 $141.38 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 30 $141.38 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 300 $141.38 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 6 $141.38 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 1 $141.37 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 55 $141.37 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 25 $141.37 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $141.37 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 4 $141.41 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 176 $141.40 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 3 $141.40 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 300 $141.38 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 300 $141.38 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 1 $141.38 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 10 $141.38 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 93 $141.39 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 7 $141.39 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 4 $141.39 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $141.40 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 300 $141.40 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 21 $141.39 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 6 $141.39 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 30 $141.39 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 20 $141.40 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 70 $141.42 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 2 $141.41 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 38 $141.41 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 42 $141.41 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 98 $141.41 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 2 $141.41 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 20 $141.45 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 2 $141.45 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 5 $141.43 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 1 $141.43 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 300 $141.43 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 4 $141.43 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 20 $141.45 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 5 $141.45 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 32 $141.45 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $141.48 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 94 $141.48 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $141.48 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 6 $141.48 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 70 $141.49 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 200 $141.49 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $141.47 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 200 $141.47 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 300 $141.47 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 13 $141.47 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 103 $141.47 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $141.47 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 7 $141.47 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 200 $141.46 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 300 $141.46 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 6 $141.46 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 6 $141.46 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 6 $141.47 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 232 $141.46 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 4 $141.46 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 1 $141.47 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 4 $141.47 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 5 $141.46 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 39 $141.46 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 75 $141.46 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 64 $141.46 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 56 $141.46 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 63 $141.46 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 45 $141.46 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 9 $141.46 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 15 $141.49 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 200 $141.49 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $141.48 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 95 $141.48 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 179 $141.48 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $141.48 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 300 $141.48 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 11 $141.48 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 200 $141.47 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 70 $141.46 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 5 $141.48 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 2 $141.48 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $141.48 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 96 $141.48 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 2 $141.48 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 300 $141.48 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 2 $141.48 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 12 $141.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 300 $141.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 70 $141.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 8 $141.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 21 $141.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 59 $141.46 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 100 $141.43 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $141.46 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $141.44 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 1 $141.43 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 10 $141.46 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 10 $141.43 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 600 $141.42 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 26 $141.40 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 19 $141.40 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 55 $141.40 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $141.41 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 5 $141.41 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 5 $141.41 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 5 $141.40 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 5 $141.41 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 5 $141.43 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 132 $141.43 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 25 $141.43 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 80 $141.43 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 13 $141.44 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 1 $141.43 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 2 $141.43 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 16 $141.43 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 2 $141.43 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 13 $141.43 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 155 $141.43 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 99 $141.41 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 37 $141.41 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 53 $141.41 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 10 $141.41 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 99 $141.42 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 80 $141.425 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 20 $141.425 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 100 $141.445 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 6 $141.44 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 2 $141.44 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 19 $141.44 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 94 $141.44 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 49 $141.44 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 5 $141.44 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 1 $141.45 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 41 $141.45 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 52 $141.45 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 48 $141.45 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 10 $141.45 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 500 $141.45 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 51 $141.43 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 60 $141.44 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 47 $141.45 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 47 $141.45 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 3 $141.45 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 1 $141.45 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 3,950 $141.45 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 50 $141.46 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 300 $141.46 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 53 $141.47 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 20 $141.475 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 30 $141.475 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 2 $141.47 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 10 $141.50 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 30 $141.50 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 70 $141.50 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $141.51 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 50 $141.52 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 56 $141.52 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 100 $141.53 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 100 $141.53 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 189 $141.55 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $141.55 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 140 $141.53 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 1 $141.54 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 100 $141.54 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 82 $141.57 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $141.55 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 3 $141.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $141.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 8 $141.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $141.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $141.50 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 60 $141.48 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 40 $141.48 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 8 $141.47 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $141.46 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $141.46 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $141.44 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 70 $141.425 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 100 $141.44 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 36 $141.44 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 300 $141.45 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 40 $141.45 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 15 $141.455 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 15 $141.455 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 60 $141.39 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 17 $141.39 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 1 $141.39 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 81 $141.39 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 19 $141.39 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 924 $141.37 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 10 $141.37 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $141.38 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 125 $141.38 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 32 $141.40 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $141.42 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 3 $141.42 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 3 $141.42 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 2 $141.43 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 50 $141.42 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 39 $141.42 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 60 $141.44 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 40 $141.43 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 61 $141.42 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 20 $141.44 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 80 $141.44 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 27 $141.44 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 5 $141.42 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 105 $141.43 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 5 $141.43 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 5 $141.43 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 20 $141.44 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 60 $141.44 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 20 $141.44 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 20 $141.44 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 40 $141.44 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 40 $141.44 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $141.43 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 20 $141.43 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $141.43 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 400 $141.38 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 300 $141.36 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 200 $141.36 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $141.36 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 291 $141.345 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 10 $141.35 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 57 $141.35 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 15 $141.36 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 70 $141.35 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 20 $141.38 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $141.38 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 27 $141.37 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 53 $141.36 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 1 $141.36 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 3 $141.36 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 37 $141.36 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 120 $141.36 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 37 $141.36 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 11 $141.36 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 26 $141.36 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 1 $141.385 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1 $141.385 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 74 $141.40 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $141.39 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 178 $141.39 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 1 $141.39 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 400 $141.39 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 122 $141.39 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 179 $141.38 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 21 $141.39 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 43 $141.39 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 36 $141.39 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 21 $141.38 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 200 $141.36 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 223 $141.36 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 17 $141.36 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 60 $141.36 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $141.345 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $141.345 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $141.35 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 22 $141.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 18 $141.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 82 $141.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 18 $141.35 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 200 $141.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 82 $141.35 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 73 $141.35 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 11 $141.37 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $141.36 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $141.36 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $141.37 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 140 $141.39 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 60 $141.39 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 600 $141.38 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 213 $141.37 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 50 $141.37 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 200 $141.37 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 37 $141.37 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $141.37 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $141.37 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 200 $141.355 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $141.355 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $141.355 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $141.36 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 168 $141.36 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 132 $141.36 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $141.35 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 200 $141.35 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 77 $141.35 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 23 $141.35 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 1 $141.62 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $141.62 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 60 $141.619 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 5 $141.61 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 109 $141.61 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 60 $141.609 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $141.60 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $141.60 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 1 $141.59 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $141.59 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 100 $141.58 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $141.57 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 37 $141.58 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 59 $141.58 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 4 $141.58 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 40 $141.59 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 71 $141.60 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $141.61 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 43 $141.61 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $141.61 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 30 $141.61 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 20 $141.63 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 4 $141.64 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 20 $141.63 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 400 $141.62 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $141.62 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $141.62 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 700 $141.63 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $141.63 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $141.65 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $141.65 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $141.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $141.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $141.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $141.63 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $141.63 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 60 $141.63 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 4 $141.62 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $141.62 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $141.64 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $141.63 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 2 $141.64 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 2 $141.62 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 10 $141.62 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 4 $141.62 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 4 $141.61 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 3 $141.61 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 4 $141.59 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 11 $141.58 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 59 $141.58 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 9 $141.55 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 26 $141.55 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 50 $141.56 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $141.55 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 3 $141.53 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 4 $141.50 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 70 $141.50 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 2 $141.51 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 12 $141.51 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 26 $141.51 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $141.49 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $141.47 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 48 $141.48 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 6 $141.46 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 27 $141.46 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 32 $141.46 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 25 $141.46 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 30 $141.46 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 10 $141.46 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 10 $141.45 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 30 $141.46 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $141.49 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 2 $141.50 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 50 $141.50 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $141.50 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 12 $141.51 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 50 $141.51 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 5 $141.55 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $141.57 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 5 $141.57 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 10 $141.57 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $141.59 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 163 $141.60 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 587 $141.60 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $141.58 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 50 $141.57 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $141.57 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 50 $141.53 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 6 $141.52 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 50 $141.52 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 62 $141.52 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 4 $141.51 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $141.51 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $141.56 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 3 $141.60 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 10 $141.58 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 138 $141.58 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 100 $141.57 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $141.57 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 15 $141.58 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $141.59 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 13 $141.62 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 7 $141.62 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 45 $141.61 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 13 $141.61 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 11 $141.61 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $141.56 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 70 $141.56 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $141.55 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 8 $141.55 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 5 $141.51 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 5 $141.51 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 5 $141.52 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $141.52 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 5 $141.53 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $141.53 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 3 $141.50 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 40 $141.50 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $141.50 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 20 $141.50 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 25 $141.50 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 12 $141.51 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 50 $141.51 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 58 $141.51 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 50 $141.51 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 91 $141.52 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 43 $141.52 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $141.54 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 6 $141.54 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 9 $141.54 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 2 $141.54 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 7 $141.56 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $141.56 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 41 $141.56 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $141.56 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $141.56 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 3,051 $141.56 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 200 $141.56 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $141.56 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 50 $141.57 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $141.59 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 6 $141.60 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 250 $141.60 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 17 $141.60 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 26 $141.60 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 73 $141.60 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 14 $141.62 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 3 $141.63 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 17 $141.63 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $141.67 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 86 $141.64 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 14 $141.65 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 14 $141.63 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $141.63 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 100 $141.595 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 40 $141.59 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 70 $141.59 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $141.58 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $141.59 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 10 $141.59 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 43 $141.61 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $141.62 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 43 $141.60 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 13 $141.58 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 5 $141.60 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 43 $141.62 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 57 $141.62 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 45 $141.62 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 55 $141.62 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $141.62 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 664 $141.60 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1,400 $141.60 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 200 $141.60 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 27 $141.60 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 18 $141.60 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 10 $141.60 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 45 $141.61 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 100 $141.61 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $141.61 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $141.61 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 286 $141.62 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 9 $141.61 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 3 $141.615 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $141.61 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 12 $141.63 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 7 $141.63 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 70 $141.63 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 1 $141.63 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 249 $141.63 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 8 $141.60 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 2 $141.60 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $141.61 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 85 $141.61 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $141.61 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 30 $141.61 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 119 $141.60 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 61 $141.60 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 200 $141.60 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $141.63 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 7 $141.64 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 4 $141.65 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 3 $141.64 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $141.64 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 7 $141.66 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 11 $141.66 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 4 $141.67 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 9 $141.64 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 9 $141.64 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $141.64 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 20 $141.65 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 80 $141.65 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 20 $141.65 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $141.64 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 29 $141.64 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 138 $141.63 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 4 $141.64 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 256 $141.60 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 80 $141.60 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 200 $141.60 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 13 $141.60 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 14 $141.61 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 70 $141.62 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 12 $141.62 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 100 $141.63 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 12 $141.63 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 2 $141.63 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 26 $141.63 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 17 $141.60 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 24 $141.61 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 70 $141.62 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 20 $141.64 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 49 $141.61 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 4 $141.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 2 $141.64 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 1 $141.64 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 1 $141.65 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 200 $141.65 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 1 $141.66 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 20 $141.67 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 1 $141.67 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 5 $141.68 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 20 $141.68 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $141.68 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 3 $141.68 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 27 $141.70 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 7 $141.70 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 6 $141.70 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 7 $141.70 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $141.70 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $141.71 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 6 $141.71 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $141.71 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 1 $141.72 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 12 $141.75 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 70 $141.73 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $141.72 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 26 $141.74 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 74 $141.74 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 2 $141.74 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 18 $141.75 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 14 $141.75 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 13 $141.75 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $141.75 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $141.75 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 651 $141.78 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 12 $141.78 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 37 $141.78 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $141.78 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 49 $141.78 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 4 $141.80 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 4 $141.81 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $141.81 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 24 $141.76 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 10 $141.79 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 11 $141.79 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 52 $141.79 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $141.81 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $141.81 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $141.815 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 100 $141.815 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 100 $141.815 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 7 $141.76 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 10 $141.76 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 19 $141.77 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 10 $141.77 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 6 $141.78 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 6 $141.78 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 100 $141.80 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $141.78 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 108 $141.79 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 100 $141.78 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $141.78 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 746 $141.79 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 10 $141.79 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 10 $141.79 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 36 $141.79 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 254 $141.79 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 70 $141.81 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 330 $141.82 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 70 $141.815 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $141.815 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 10 $141.78 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 4 $141.78 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $141.78 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 15 $141.80 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 15 $141.80 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 5 $141.79 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 15 $141.79 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 85 $141.80 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 15 $141.80 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 15 $141.80 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $141.82 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 275 $141.82 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 7 $141.79 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 41 $141.79 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 50 $141.79 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 18 $141.79 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 12 $141.79 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $141.82 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $141.82 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 37 $141.82 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $141.835 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $141.84 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 100 $141.86 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 5 $141.84 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 10 $141.84 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $141.84 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $141.82 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 9 $141.82 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 1 $141.80 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 100 $141.80 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 73 $141.79 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 27 $141.79 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 73 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 500 $141.79 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 127 $141.81 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 27 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 100 $141.81 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 8 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 37 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 26 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 5 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 120 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 200 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 10 $141.80 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 100 $141.82 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $141.84 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 50 $141.87 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 3 $141.85 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 1 $141.85 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 4 $141.82 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 43 $141.82 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 27 $141.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $141.89 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 50 $141.87 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 34 $141.87 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 23 $141.87 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 400 $141.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 91 $141.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $141.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 28 $141.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 45 $141.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 49 $141.89 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $141.92 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 12 $141.92 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 99 $141.94 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 21 $141.925 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 7 $141.92 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 7 $141.92 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 76 $141.93 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 14 $141.93 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 10 $141.93 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 22 $141.92 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $141.94 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $141.94 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $141.94 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 37 $141.93 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 57 $141.92 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 13 $141.92 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 49 $141.88 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 13 $141.88 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 31 $141.895 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 50 $141.88 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 30 $141.905 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 58 $141.89 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 54 $141.89 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $141.93 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 44 $141.95 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 2 $141.94 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 500 $141.95 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $141.95 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $141.96 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $141.96 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 7 $141.95 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 3 $141.96 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $141.96 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $141.95 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 100 $141.935 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $141.94 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $141.945 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 128 $141.94 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $141.945 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $141.93 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 150 $141.955 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 5 $141.92 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 100 $141.95 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 100 $141.95 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 5 $141.95 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 4 $141.95 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 28 $141.91 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $141.92 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $141.91 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $141.90 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 41 $141.89 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 26 $141.89 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 14 $141.91 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 3 $141.91 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 3 $141.91 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $141.90 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 29 $141.90 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $141.90 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $141.90 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 100 $141.925 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 100 $141.925 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 100 $141.925 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 4 $141.91 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 5 $141.87 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 22 $141.85 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $141.88 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 39 $141.87 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 5 $141.89 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 5 $141.89 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 3 $141.89 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 5 $141.89 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 3 $141.89 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 5 $141.89 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 8 $141.87 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $141.87 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 38 $141.87 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 48 $141.87 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 45 $141.89 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $141.91 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 12 $141.89 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 5 $141.90 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 10 $141.90 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 39 $141.91 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 10 $141.89 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 1,479 $141.90 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 821 $141.90 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $141.88 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $141.88 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 2 $141.88 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 60 $141.91 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $141.91 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 3 $141.91 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 47 $141.91 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $141.91 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $141.91 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 5 $141.90 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 5 $141.92 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 160 $141.93 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 40 $141.93 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 100 $141.93 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $141.955 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 1 $141.93 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $141.93 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $141.955 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 70 $141.94 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 100 $141.94 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 100 $141.94 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $141.955 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 41 $141.95 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $141.95 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 70 $141.95 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 1 $141.95 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 136 $141.95 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 10 $141.96 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 50 $141.96 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 430 $141.95 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 70 $141.95 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $141.94 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $141.96 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 1 $141.95 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $141.95 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 100 $141.97 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 5 $141.95 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 5 $141.97 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 12 $141.97 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $141.97 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $141.97 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 120 $141.97 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 47 $141.97 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $141.935 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 1 $141.92 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 400 $141.93 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 100 $141.93 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $141.95 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $141.92 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 47 $141.94 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 100 $141.97 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 100 $141.97 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 700 $142.00 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $142.00 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 62 $142.00 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 27 $142.00 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 200 $142.00 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $142.01 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $142.00 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $141.985 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $141.985 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 200 $142.00 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 500 $142.00 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 20 $142.00 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 87 $142.00 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 13 $142.00 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 4 $142.00 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 6 $142.00 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 10 $142.00 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 430 $142.00 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 5 $142.00 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $142.02 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 95 $142.02 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 5 $142.02 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 4 $142.05 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 2 $142.05 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $142.02 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 46 $142.02 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 10 $142.02 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 37 $142.02 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 10 $142.04 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 70 $142.00 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 31 $141.96 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 5 $141.98 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $141.98 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $141.99 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $141.98 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $141.98 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $142.01 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 4 $142.01 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $142.00 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $141.98 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 50 $141.97 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 70 $141.935 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $141.92 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $141.92 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $141.92 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 70 $141.87 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 6 $141.82 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 15 $141.83 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 70 $141.85 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 50 $141.86 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 41 $141.86 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 78 $141.85 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 122 $141.85 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $141.85 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 8 $141.87 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $141.87 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 35 $141.88 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $141.88 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 12 $141.87 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 35 $141.87 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $141.89 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 30 $141.90 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 14 $141.91 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 5 $141.95 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $141.95 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 25 $141.93 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $141.93 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 51 $141.94 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $141.94 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $141.96 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 100 $141.97 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 7 $141.98 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 44 $141.98 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 28 $141.99 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 72 $141.99 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $141.97 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $141.97 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 10 $142.00 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 28 $142.02 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 23 $142.02 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 5 $142.05 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $142.05 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 30 $142.005 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 70 $142.01 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 30 $142.005 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 30 $142.01 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 5 $142.01 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 5 $142.01 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 5 $142.02 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 7 $142.00 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 5 $141.99 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 10 $141.95 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 22 $141.95 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 11 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 11 $142.01 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 11 $142.01 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 12 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 3 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 13 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 10 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 4 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 20 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 3 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 11 $142.02 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 2 $142.02 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.03 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $142.02 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 355 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 125 $142.01 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 4 $142.02 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 13 $142.03 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 5 $142.02 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 19 $142.025 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 32 $142.03 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 106 $142.03 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 141 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 140 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 36 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 5 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 2 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 18 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 8 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 24 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.01 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 125 $142.01 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.01 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.02 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 8 $142.03 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 11 $142.07 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $142.07 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $142.07 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $142.08 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.08 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 21 $142.09 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 50 $142.09 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 4 $142.09 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.09 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 4 $142.09 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $142.09 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 700 $142.10 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 48 $142.13 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 5 $142.12 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 5 $142.12 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 1 $142.12 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 5 $142.12 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $142.16 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 100 $142.16 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 5 $142.16 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 5 $142.16 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 100 $142.15 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 100 $142.135 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 100 $142.135 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 7 $142.13 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 500 $142.13 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 14 $142.13 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 30 $142.15 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $142.17 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 100 $142.12 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 12 $142.10 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 50 $142.10 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 9 $142.12 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $142.12 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 11 $142.12 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $142.12 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 2 $142.12 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 80 $142.15 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 8 $142.15 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 1 $142.15 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 47 $142.15 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 12 $142.15 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 40 $142.15 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 16 $142.16 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 17 $142.18 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 17 $142.18 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 40 $142.18 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 1 $142.18 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $142.18 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 32 $142.16 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 13 $142.16 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 11 $142.16 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 44 $142.16 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 90 $142.17 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 141 $142.18 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $142.17 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 200 $142.17 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 5 $142.17 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 5 $142.17 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 10 $142.17 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 52 $142.12 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 1 $142.17 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $142.14 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 1 $142.14 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $142.12 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 10 $142.12 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 1 $142.13 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 1 $142.17 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $142.15 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $142.14 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 10 $142.13 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 12 $142.09 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 8 $142.09 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 2 $142.10 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 2 $142.10 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 2 $142.10 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 12 $142.10 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 1 $142.10 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 4 $142.11 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 5 $142.12 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 5 $142.12 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 1 $142.12 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 6 $142.12 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 10 $142.12 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 5 $142.13 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $142.13 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 5 $142.13 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 5 $142.13 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 50 $142.14 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 12 $142.15 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 24 $142.15 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 1 $142.15 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 38 $142.16 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 1 $142.20 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $142.20 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 11 $142.20 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $142.20 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 15 $142.26 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 35 $142.27 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 35 $142.27 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $142.26 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 500 $142.26 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $142.29 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 9 $142.31 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $142.31 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 10 $142.31 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 14 $142.30 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 1 $142.29 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 10 $142.29 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 10 $142.29 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 99 $142.29 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $142.92 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 96 $142.92 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 5 $142.92 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 5 $142.92 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 26 $142.92 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $142.92 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 5 $142.92 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1 $142.95 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 13 $142.94 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 33 $142.93 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $142.96 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 1 $142.94 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 56 $142.94 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 1 $142.94 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 11 $142.94 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $142.905 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 70 $142.92 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $142.91 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 1 $142.90 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 22 $142.90 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 9 $142.90 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $142.90 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 98 $142.93 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $142.93 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $142.93 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 1 $142.94 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $142.94 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 94 $142.95 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 7 $142.95 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 32 $142.95 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $142.95 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $142.95 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 6 $142.95 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 80 $142.96 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 100 $142.96 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 2 $143.00 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 77 $143.00 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 40 $142.96 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $142.96 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $142.97 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $142.97 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 357 $142.96 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 350 $142.96 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 63 $142.96 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 18 $142.98 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 18 $142.98 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 19 $142.98 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 19 $142.98 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $142.97 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 33 $142.97 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $142.97 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 35 $142.97 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 301 $142.97 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $142.97 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $142.97 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 99 $142.97 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 75 $142.96 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 25 $142.96 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $142.96 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 24 $142.96 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 24 $142.95 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 76 $142.95 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $142.95 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 70 $142.94 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 50 $142.92 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 46 $142.90 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 56 $142.90 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 14 $142.90 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 27 $142.90 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $142.90 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 1 $142.93 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 98 $142.92 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 70 $142.92 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $142.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $142.89 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 100 $142.85 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 50 $142.85 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 63 $142.85 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 50 $142.84 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $142.85 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 10 $142.85 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 3 $142.85 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $142.82 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 41 $142.82 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 8 $142.78 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 30 $142.79 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 14 $142.84 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 10 $142.78 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 200 $142.80 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 100 $142.80 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $142.80 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 15 $142.78 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 87 $142.79 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 54 $142.78 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 13 $142.78 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 2 $142.78 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 38 $142.77 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 17 $142.77 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $142.77 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 4 $142.79 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 96 $142.75 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 14 $142.76 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 14 $142.75 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 10 $142.71 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 14 $142.71 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 3 $142.71 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 7 $142.73 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 17 $142.72 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 12 $142.70 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 10 $142.70 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 100 $142.72 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 8 $142.71 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 9 $142.72 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 12 $142.72 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 7 $142.69 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 8 $142.70 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 41 $142.71 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 100 $142.71 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 9 $142.71 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 8 $142.72 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 67 $142.77 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 1 $142.78 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 40 $142.73 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 100 $142.75 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 30 $142.78 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $142.82 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $142.82 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 10 $142.81 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 60 $142.781 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $142.79 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $142.82 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $142.82 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 25 $142.82 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 11 $142.82 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 1 $142.83 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 14 $142.83 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 13 $142.83 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $142.86 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 12 $142.86 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $142.86 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 37 $142.86 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 14 $142.86 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 100 $142.86 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 31 $142.86 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 30 $142.89 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 13 $142.89 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 15 $142.89 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 21 $142.89 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $142.90 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $142.90 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 250 $142.90 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $142.88 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 26 $142.83 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 11 $142.85 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 14 $142.85 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 4 $142.86 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 16 $142.87 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 26 $142.87 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 8 $142.87 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 20 $142.90 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 200 $142.89 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 20 $142.89 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 11 $142.87 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 1 $142.87 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 24 $142.87 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 100 $142.90 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 80 $142.90 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 100 $142.93 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 96 $142.93 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 4 $142.93 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 100 $142.94 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 100 $142.94 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 1 $142.94 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 13 $142.96 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 20 $142.96 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 55 $142.96 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 1 $143.00 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 10 $143.00 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 58 $143.00 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 4,900 $143.00 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 30 $143.00 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 12 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 60 $143.001 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $143.02 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 203 $143.01 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 45 $143.01 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 12 $143.01 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 200 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 147 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 349 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 200 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 162 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 2 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 935 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2,000 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 11 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 200 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 260 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 260 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 14 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 260 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1,500 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 189 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 200 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 150 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 200 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5,000 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 199 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 200 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 148 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 42 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 133 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $142.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $143.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 79 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 21 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 200 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 70 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 30 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 30 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 30 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 40 $142.965 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 184 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 21 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 25 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 70 $142.955 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 100 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 200 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 79 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 6 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 70 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 30 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 30 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 40 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 200 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 200 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 215 $142.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 25 $142.96 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 75 $142.955 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 20 $142.96 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 70 $142.95 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $142.94 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 200 $142.94 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 75 $142.95 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 25 $142.95 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 8 $142.96 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 19 $142.95 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 134 $142.95 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 5 $142.95 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 47 $142.95 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $142.94 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $142.94 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $142.93 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $142.90 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 60 $142.89 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1 $142.87 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $142.89 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 8 $142.84 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 20 $142.84 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $142.85 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 55 $142.85 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $142.83 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 21 $142.81 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 4 $142.80 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 50 $142.80 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $142.80 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 4 $142.81 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 70 $142.84 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $142.85 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 78 $142.85 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 22 $142.85 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $142.85 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $142.90 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $142.87 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $142.89 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 7 $142.83 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 17 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 6 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 40 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 62 $142.83 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 83 $142.87 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 17 $142.87 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 125 $142.83 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 1 $142.83 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.85 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 62 $142.83 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $142.86 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 5 $142.86 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $142.87 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.83 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 125 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.85 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $142.87 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 5 $142.85 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 50 $142.85 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.86 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $142.87 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $142.84 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 5 $142.85 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 50 $142.85 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $142.87 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 15 $142.90 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $142.88 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 500 $142.88 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 70 $142.87 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 5 $142.84 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $142.88 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 130 $142.87 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 70 $142.86 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $142.86 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $142.86 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $142.85 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 12 $142.85 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 8 $142.85 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $142.86 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 5 $142.86 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 5 $142.86 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 71 $142.87 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 12 $142.87 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 70 $142.90 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 21 $142.90 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $142.93 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 25 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 6 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 13 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 12 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 12 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 12 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 13 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 21 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 31 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 31 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 31 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 31 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 21 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 1 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 20 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 31 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 12 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 8 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 42 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 12 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 6 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 6 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $142.91 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 10 $142.90 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 2 $142.90 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 12 $142.90 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $142.90 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 2 $142.92 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 7 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 6 $142.89 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 79 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 12 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 13 $142.88 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 21 $142.89 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 18 $142.89 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 13 $142.89 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 12 $142.90 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 4 $142.90 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 200 $142.90 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 3 $142.90 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $142.90 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 85 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 15 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 200 $142.87 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $142.86 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 96 $142.82 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 10 $142.84 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 69 $142.83 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 21 $142.82 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 21 $142.81 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $142.81 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 31 $142.80 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 32 $142.80 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $142.80 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 7 $142.79 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 100 $142.76 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 30 $142.75 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 29 $142.77 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $142.77 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 21 $142.75 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 12 $142.74 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 5 $142.74 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 21 $142.76 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 81 $142.78 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $142.74 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 100 $142.74 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 7 $142.77 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $142.77 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 13 $142.77 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $142.77 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $142.78 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 47 $142.79 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $142.79 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 12 $142.78 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 47 $142.78 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 53 $142.78 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 2 $142.78 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 10 $142.78 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 12 $142.78 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 22 $142.80 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 47 $142.80 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $142.82 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $142.83 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 48 $142.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 702 $142.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 67 $142.79 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 33 $142.79 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 2 $142.80 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 22 $142.85 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 22 $142.85 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 14 $142.83 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $142.83 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $142.83 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 92 $142.83 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 8 $142.83 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $142.84 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 10 $142.85 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 200 $142.84 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $142.84 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 100 $142.84 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 319 $142.84 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 200 $142.85 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $142.85 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $142.85 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 100 $142.85 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 50 $142.87 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $142.88 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 5 $142.88 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 2 $142.88 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 70 $142.87 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 61 $142.85 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 39 $142.85 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 20 $142.85 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 30 $142.85 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 10 $142.85 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 80 $142.87 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $142.87 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 23 $142.87 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 35 $142.85 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $142.85 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 5 $142.85 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $142.85 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $142.80 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 82 $142.76 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 40 $142.75 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 40 $142.74 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 60 $142.75 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 40 $142.74 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 60 $142.74 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 40 $142.74 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 200 $142.75 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 300 $142.76 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 47 $142.76 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 6 $142.75 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 99 $142.75 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 21 $142.75 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 101 $142.75 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 30 $142.76 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 91 $142.76 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 70 $142.75 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 6 $142.75 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 9 $142.76 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 21 $142.75 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 70 $142.74 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 47 $142.75 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 60 $142.75 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 2 $142.75 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 7 $142.75 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $142.75 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 200 $142.74 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 2 $142.74 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 50 $142.74 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 62 $142.74 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 100 $142.73 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 18 $142.74 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $142.73 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 2 $142.72 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 4 $142.72 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $142.71 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $142.74 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 12 $142.74 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 30 $142.74 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $142.73 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 50 $142.74 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $142.73 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 14 $142.70 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 1 $142.68 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $142.66 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 4 $142.61 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 25 $142.66 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 $142.68 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 100 $142.69 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 39 $142.68 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 2 $142.69 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 66 $142.69 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 3 $142.69 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 31 $142.69 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 60 $142.701 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $142.70 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $142.69 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $142.70 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $142.70 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 5 $142.72 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 5 $142.72 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 8 $142.72 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 9 $142.72 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 5 $142.73 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 50 $142.77 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 5 $142.76 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 5 $142.76 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 70 $142.76 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 5 $142.76 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 50 $142.76 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 83 $142.735 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 5 $142.72 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 5 $142.73 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 5 $142.73 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 5 $142.73 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $142.74 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $142.74 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 70 $142.72 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 3 $142.70 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $142.71 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $142.72 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 1 $142.74 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 3 $142.72 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 300 $142.72 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 31 $142.73 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 5 $142.72 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 54 $142.69 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $142.69 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 99 $142.67 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $142.67 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $142.71 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 7 $142.71 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $142.71 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1,200 $142.70 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 12 $142.70 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 50 $142.70 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $142.70 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1,100 $142.70 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 18 $142.73 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 10 $142.73 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $142.73 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 22 $142.74 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 13 $142.76 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 16 $142.76 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 12 $142.76 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $142.76 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 8 $142.76 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 14 $142.76 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 14 $142.76 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $142.76 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 11 $142.77 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $142.80 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 70 $142.78 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $142.78 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $142.77 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $142.75 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $142.76 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $142.74 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 124 $142.74 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $142.72 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $142.72 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 34 $142.74 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 1 $142.74 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 14 $142.74 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $142.74 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $142.79 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $142.79 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 5 $142.80 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $142.80 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $142.80 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 5 $142.80 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 5 $142.80 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 10 $142.82 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 4 $142.84 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $142.82 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $142.81 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 14 $142.77 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 56 $142.77 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 50 $142.78 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 50 $142.78 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 10 $142.78 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 40 $142.77 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 80 $142.76 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 17 $142.76 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 2 $142.76 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 36 $142.76 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 12 $142.77 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 2 $142.76 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 12 $142.76 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 35 $142.76 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 600 $142.71 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 36 $142.73 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $142.73 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 36 $142.73 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 100 $142.695 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 75 $142.72 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 125 $142.70 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $142.71 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $142.72 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 16 $142.72 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $142.71 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 48 $142.70 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 14 $142.70 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 7 $142.71 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 17 $142.71 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 49 $142.71 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $142.74 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 3 $142.72 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $142.71 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $142.705 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $142.705 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 62 $142.75 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $142.74 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $142.705 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $142.705 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 62 $142.75 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $142.74 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $142.71 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $142.705 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $142.71 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $142.71 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $142.71 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $142.72 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 2 $142.71 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 2 $142.71 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 24 $142.66 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 24 $142.64 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 24 $142.64 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $142.65 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 50 $142.65 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 24 $142.64 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 18 $142.61 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $142.60 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 5 $142.60 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 5 $142.60 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 5 $142.61 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 12 $142.60 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 50 $142.62 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 100 $142.62 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 7 $142.61 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 22 $142.65 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 15 $142.65 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 4 $142.67 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 14 $142.67 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $142.67 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 100 $142.685 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 100 $142.685 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 8 $142.69 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $142.70 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 2 $142.71 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $142.71 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $142.73 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 12 $142.74 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 26 $142.74 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 2 $142.74 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $142.74 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 7 $142.76 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 15 $142.76 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $142.76 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $142.76 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $142.76 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 57 $142.77 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $142.77 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $142.77 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $142.78 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 1 $142.78 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 12 $142.78 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $142.78 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 13 $142.79 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 200 $142.79 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 81 $142.79 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 7 $142.79 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 125 $142.79 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 11 $142.79 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 13 $142.79 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $142.795 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 57 $142.80 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 11 $142.80 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 27 $142.80 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 30 $142.79 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 70 $142.79 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 10 $142.795 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 30 $142.795 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 70 $142.795 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 1 $142.78 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 100 $142.79 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 12 $142.79 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $142.79 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $142.79 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 40 $142.79 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 70 $142.80 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 3 $142.80 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 12 $142.80 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 23 $142.80 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 250 $142.80 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $142.80 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $142.79 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 40 $142.79 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 200 $142.78 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 10 $142.75 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 6 $142.75 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 100 $142.71 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 41 $142.72 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 32 $142.72 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 42 $142.72 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 8 $142.73 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 50 $142.73 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 82 $142.74 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 718 $142.74 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $142.73 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 500 $142.73 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $142.72 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $142.70 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 200 $142.69 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $142.69 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 40 $142.69 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 200 $142.69 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 500 $142.70 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $142.69 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $142.67 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 93 $142.67 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 7 $142.67 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $142.65 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 66 $142.63 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 34 $142.63 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 36 $142.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 25 $142.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $142.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $142.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $142.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 10 $142.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 10 $142.59 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 69 $142.58 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $142.58 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 9 $142.57 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 120 $142.56 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 100 $142.55 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $142.55 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 3 $142.55 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 40 $142.55 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 100 $142.53 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 100 $142.515 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 819 $142.52 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 6 $142.52 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $142.50 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $142.48 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 198 $142.48 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 2 $142.48 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $142.44 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $142.45 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 1 $142.48 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $142.48 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 100 $142.48 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 100 $142.47 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 100 $142.47 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 5 $142.47 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 5 $142.46 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 1 $142.46 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 5 $142.46 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 1 $142.46 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 520 $142.46 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 5 $142.46 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 1 $142.44 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 6 $142.44 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 2 $142.44 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 98 $142.44 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $142.46 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $142.46 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $142.46 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 40 $142.465 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 14 $142.45 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $142.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 50 $142.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $142.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $142.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $142.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 70 $142.49 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $142.49 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 1 $142.44 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $142.47 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $142.48 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $142.48 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $142.48 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 29 $142.505 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 21 $142.50 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $142.51 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $142.51 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 19 $142.52 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 14 $142.50 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 29 $142.51 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 15 $142.49 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 100 $142.52 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 5 $142.51 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 21 $142.49 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 1 $142.49 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 12 $142.48 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $142.485 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $142.49 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $142.50 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1,163 $142.50 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 137 $142.50 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 36 $142.50 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 100 $142.51 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 6 $142.51 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $142.51 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 11 $142.51 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $142.51 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 69 $142.52 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 16 $142.52 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 15 $142.52 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 20 $142.53 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 100 $142.54 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 1 $142.53 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 8 $142.53 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 18 $142.54 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $142.53 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 10 $142.53 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 4 $142.53 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 5 $142.53 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 500 $142.52 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $142.51 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 42 $142.51 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 2 $142.50 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 14 $142.50 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 6 $142.50 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 2 $142.50 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 15 $142.50 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 498 $142.50 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 2 $142.50 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 400 $142.50 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 42 $142.49 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 8 $142.49 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 20 $142.43 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 50 $142.43 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $142.43 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 31 $142.43 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 9 $142.43 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 100 $142.43 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 1 $142.42 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 56 $142.41 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 70 $142.41 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 10 $142.40 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $142.40 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 3 $142.40 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $142.40 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 20 $142.40 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $142.39 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 100 $142.41 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $142.41 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $142.41 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $142.41 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $142.41 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 70 $142.41 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 20 $142.40 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 20 $142.40 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 8 $142.41 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $142.40 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 9 $142.40 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 10 $142.39 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $142.40 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $142.40 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 26 $142.39 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 8 $142.38 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $142.37 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 89 $142.38 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 100 $142.37 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 11 $142.385 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 100 $142.38 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 1 $142.38 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $142.37 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 4 $142.37 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $142.35 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 4 $142.35 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 4 $142.35 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $142.34 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $142.34 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $142.35 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 1 $142.36 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 1 $142.36 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 500 $142.36 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $142.36 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $142.35 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $142.35 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $142.35 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $142.34 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 200 $142.35 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 300 $142.34 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 54 $142.33 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 70 $142.33 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 46 $142.33 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $142.32 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $142.32 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 443 $142.32 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $142.30 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 100 $142.31 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 50 $142.31 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 5 $142.32 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $142.32 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 15 $142.32 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 17 $142.32 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 68 $142.32 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 60 $142.32 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 44 $142.32 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $142.32 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1,000 $142.32 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 46 $142.33 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $142.33 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $142.33 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $142.35 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 7 $142.36 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 48 $142.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 41 $142.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 11 $142.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $142.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 21 $142.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 99 $142.36 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 1 $142.36 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $142.36 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $142.32 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $142.32 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $142.32 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $142.32 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $142.30 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $142.27 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 11 $142.26 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 14 $142.26 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 75 $142.27 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 25 $142.27 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 2 $142.27 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 2 $142.26 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 98 $142.27 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 2 $142.27 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 17 $142.28 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 47 $142.27 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 17 $142.27 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $142.28 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 3 $142.27 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 100 $142.27 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 7 $142.28 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 61 $141.97 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 1 $141.97 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $141.98 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 9 $141.97 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 400 $141.97 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 32 $141.97 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 500 $141.96 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 459 $141.96 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 500 $141.96 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 68 $141.95 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 68 $141.95 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $141.96 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 50 $141.96 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 149 $141.96 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 100 $141.95 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $141.96 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 21 $141.945 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 200 $141.95 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 30 $141.95 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 24 $141.92 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 54 $141.91 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 3 $141.98 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 5 $141.92 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 5 $141.92 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $141.92 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $141.93 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $141.94 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 99 $141.94 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $141.94 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 100 $141.95 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 100 $141.97 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 5 $141.94 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $141.98 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 70 $142.005 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 22 $142.00 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $141.99 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 90 $141.99 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $142.03 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 60 $142.03 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 516 $141.99 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 85 $141.99 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $142.01 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 79 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 21 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 45 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 6 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 20 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 50 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 50 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 295 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $142.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 200 $141.99 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 700 $141.99 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $141.98 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $141.98 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 70 $141.97 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 29 $141.96 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 148 $141.96 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $141.96 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 23 $141.96 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $141.96 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 20 $141.96 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 23 $141.96 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $141.94 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $141.94 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $141.94 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 100 $141.935 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $141.94 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $141.93 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 66 $141.90 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 134 $141.90 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 15 $141.90 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 85 $141.90 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $141.90 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 200 $141.91 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $141.91 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $141.92 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 4 $141.93 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 15 $141.94 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 15 $141.93 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $141.92 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 200 $141.92 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $141.92 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $141.89 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 800 $141.89 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 100 $141.88 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 23 $141.86 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 23 $141.885 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $141.91 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $141.91 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 5 $141.86 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 9 $141.91 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1 $141.85 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 12 $141.83 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $141.84 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $141.85 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $141.85 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 12 $141.85 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $141.85 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $141.86 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $141.86 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $141.86 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $141.89 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $141.90 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 40 $141.90 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $141.90 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $141.90 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 200 $141.91 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 99 $141.92 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 17 $141.92 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 9 $141.92 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $141.92 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $141.93 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $141.93 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 30 $141.95 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $141.95 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $141.94 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 78 $141.92 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 11 $141.92 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 30 $141.92 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $141.92 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 77 $141.92 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 8 $141.92 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $141.92 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 13 $141.92 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 3 $141.91 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 33 $141.91 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 188 $141.90 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 46 $141.90 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 70 $141.91 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 100 $141.91 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $141.93 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 50 $141.91 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $141.92 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 77 $141.90 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 30 $141.91 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $141.91 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $141.92 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 373 $141.92 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $141.92 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $141.92 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $141.91 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $141.90 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $141.90 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 200 $141.90 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 1 $141.89 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 25 $141.89 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 26 $141.89 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 2 $141.89 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $141.85 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 60 $141.84 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $141.84 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 23 $141.85 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 23 $141.85 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 5 $141.88 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 70 $141.88 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $141.86 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $141.86 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $141.86 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $141.87 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 21 $141.86 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 400 $141.86 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $141.86 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $141.86 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 90 $141.86 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 10 $141.86 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 100 $141.86 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 90 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 70 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 900 $141.89 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $141.89 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 125 $141.88 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 60 $141.86 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 98 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 29 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 167 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 11 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 46 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 46 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 85 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 184 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 147 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 37 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 38 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 38 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 29 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 29 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 27 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 28 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 111 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 128 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 100 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 14 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 339 $141.87 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $141.88 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 950 $141.88 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 50 $141.88 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $141.85 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 14 $141.84 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 28 $141.84 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 135 $141.83 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 5 $141.83 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $141.84 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 5 $141.85 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 20 $141.85 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 27 $141.85 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 22 $141.86 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 4 $141.86 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $141.86 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1,209 $141.86 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 69 $141.86 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 129 $141.84 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 129 $141.84 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 60 $141.84 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 20 $141.84 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 57 $141.84 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 10 $141.84 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 30 $141.84 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 5 $141.83 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 10 $141.85 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 10 $141.85 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 9 $141.83 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $141.84 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 9 $141.80 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 91 $141.80 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 100 $141.82 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 1 $141.81 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 40 $141.825 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 30 $141.825 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 70 $141.82 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 70 $141.81 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 30 $141.81 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 70 $141.80 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 2 $141.785 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $141.77 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 138 $141.77 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 14 $141.77 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 86 $141.77 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 7 $141.76 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 98 $141.80 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 2 $141.78 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $141.76 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 100 $141.74 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $141.74 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $141.74 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $141.74 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 6 $141.74 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 50 $141.72 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 20 $141.71 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 40 $141.705 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 40 $141.705 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 70 $141.69 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 4 $141.69 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 100 $141.69 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 100 $141.69 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $141.69 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 100 $141.69 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 19 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 8 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 18 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 8 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 8 $141.68 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 20 $141.66 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $141.66 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 20 $141.66 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $141.66 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $141.66 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 20 $141.68 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 41 $141.65 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 5 $141.65 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 63 $141.66 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $141.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $141.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $141.68 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 95 $141.70 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $141.70 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $141.70 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 3 $141.70 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 2 $141.70 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $141.70 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 100 $141.70 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 100 $141.70 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 100 $141.70 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 11 $141.69 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 11 $141.69 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 5 $141.70 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $141.76 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 1 $141.73 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 56 $141.735 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $141.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 42 $141.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $141.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 500 $141.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $141.71 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $141.70 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 132 $141.70 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 62 $141.70 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 5 $141.70 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 1 $141.69 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 7 $141.70 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 10 $141.70 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 15 $141.70 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 17 $141.70 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $141.70 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 100 $141.69 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $141.72 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $141.69 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 5 $141.69 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $141.69 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $141.69 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 18 $141.69 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 67 $141.69 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $141.69 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 94 $141.69 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $141.69 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $141.69 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 100 $141.69 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $141.69 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 40 $141.70 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 59 $141.69 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 582 $141.69 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 87 $141.705 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 29 $141.70 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 71 $141.71 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 29 $141.71 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 11 $141.70 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 3 $141.71 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 21 $141.72 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 3 $141.72 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 1 $141.71 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 289 $141.71 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 13 $141.71 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 100 $141.71 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 100 $141.71 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 100 $141.71 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 25 $141.715 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 21 $141.71 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $141.70 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 20 $141.71 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 21 $141.71 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 20 $141.71 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1,005 $141.70 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 2 $141.70 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 13 $141.71 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 25 $141.705 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $141.73 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 15 $141.72 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 7 $141.72 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 67 $141.72 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 12 $141.72 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $141.75 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 1 $141.75 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 1 $141.74 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 2 $141.73 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 6 $141.73 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 12 $141.73 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 6 $141.73 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 38 $141.73 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 10 $141.73 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 30 $141.73 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 70 $141.73 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 1 $141.715 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 60 $141.70 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 480 $141.71 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 200 $141.71 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 100 $141.71 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 1 $141.73 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $141.73 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $141.73 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 71 $141.74 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 4 $141.74 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 25 $141.74 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 2 $141.75 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $141.75 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 2 $141.77 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 80 $141.77 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 3 $141.79 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 6 $141.80 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 64 $141.80 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $141.81 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $141.82 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 10 $141.83 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 9 $141.83 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 2 $141.83 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $141.82 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 108 $141.82 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 6 $141.84 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 10 $141.85 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 70 $141.84 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 70 $141.84 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 2 $141.83 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $141.83 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 35 $141.805 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 1 $141.82 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $141.80 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 30 $141.80 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 85 $141.80 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 915 $141.80 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 85 $141.80 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 3 $141.80 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 300 $141.81 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 1 $141.81 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 12 $141.81 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 100 $141.83 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 388 $141.83 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 12 $141.83 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 39 $141.86 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 35 $141.86 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $141.85 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 3 $141.85 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 6 $141.835 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 6 $141.83 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $141.84 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 34 $141.84 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 33 $141.84 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 33 $141.84 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 33 $141.84 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 55 $141.83 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 200 $141.81 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $141.81 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 34 $141.81 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 66 $141.81 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 2 $141.81 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $141.81 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 10 $141.81 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $141.83 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $141.83 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 93 $141.77 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 5 $141.77 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 6 $141.79 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 19 $141.79 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 25 $141.78 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 5 $141.79 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $141.80 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 74 $141.81 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 1 $141.80 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 100 $141.75 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $141.75 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $141.76 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 21 $141.79 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 1 $141.82 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 63 $141.85 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 115 $141.85 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 19 $141.85 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 299 $141.85 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 400 $141.84 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $141.84 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 5 $141.83 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 95 $141.83 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $141.83 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $141.81 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $141.78 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 77 $141.74 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $141.74 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 157 $141.71 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 43 $141.71 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 16 $141.72 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 500 $141.72 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 70 $141.74 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $141.75 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $141.75 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 60 $141.75 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 6 $141.76 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 12 $141.78 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 16 $141.78 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $141.78 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 109 $141.78 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $141.78 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $141.79 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $141.78 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $141.795 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 99 $141.78 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $141.78 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 5 $141.79 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 12 $141.80 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 2 $141.80 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 17 $141.79 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 35 $141.79 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 64 $141.79 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 32 $141.79 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $141.79 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 99 $141.79 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $141.82 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $141.82 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $141.81 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 4 $141.81 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 16 $141.781 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 38 $141.78 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 30 $141.79 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 5 $141.79 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 4 $141.78 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 80 $141.77 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 1 $141.77 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 11 $141.77 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 1 $141.77 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 99 $141.77 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $141.77 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $141.76 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $141.76 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 22 $141.74 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $141.74 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $141.74 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 99 $141.75 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $141.78 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $141.79 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 2 $141.775 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 3 $141.78 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 72 $141.77 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $141.76 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $141.77 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 5 $141.79 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 42 $141.79 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 5 $141.80 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $141.81 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $141.80 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 36 $141.80 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 5 $141.81 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 12 $141.85 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 4 $141.85 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 15 $141.85 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 1 $141.85 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $141.84 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 10 $141.84 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 52 $141.84 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 50 $141.82 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 1 $141.82 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 96 $141.82 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 16 $141.82 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $141.82 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 100 $141.84 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 82 $141.84 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 2 $141.84 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 50 $141.83 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 4 $141.84 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 40 $141.80 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $141.79 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 99 $141.79 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 300 $141.79 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 40 $141.80 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 3 $141.83 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 70 $141.80 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 53 $141.80 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 47 $141.80 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $141.81 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 82 $141.82 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 18 $141.82 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 16 $141.86 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 1 $141.85 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 70 $141.83 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 40 $141.83 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 40 $141.83 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $141.83 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $141.80 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 194 $141.79 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 3 $141.79 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 3 $141.79 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $141.74 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 85 $141.74 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 5 $141.75 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 7 $141.75 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 8,800 $141.75 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $141.75 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 300 $141.72 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $141.72 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $141.70 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 175 $141.70 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 100 $141.68 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 12 $141.68 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 50 $141.67 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 79 $141.67 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 21 $141.67 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 46 $141.75 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $141.74 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 1 $141.70 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 200 $141.70 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $141.69 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $141.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $141.73 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $141.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $141.76 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 15 $141.75 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 3 $141.75 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 60 $141.75 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 20 $141.78 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 4 $141.81 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 2 $141.81 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 4 $141.81 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $141.83 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 29 $141.825 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 11 $141.825 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $141.82 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 150 $141.82 Automatic Execution
 12:18:29 - 10-Jul-26
Unknown* 1 $141.83 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 10 $141.83 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 4 $141.83 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 9 $141.83 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 50 $141.85 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 68 $141.88 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 32 $141.88 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $141.88 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 68 $141.88 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 32 $141.88 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 80 $141.88 Automatic Execution
 12:18:16 - 10-Jul-26
Unknown* 10 $141.85 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 20 $141.88 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 30 $141.87 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $141.87 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 9 $141.87 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 34 $141.87 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 9 $141.87 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 25 $141.86 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 9 $141.86 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 8 $141.86 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 417 $141.85 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $141.85 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 30 $141.85 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $141.85 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 29 $141.84 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 15 $141.84 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 85 $141.84 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 36 $141.84 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 142 $141.84 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 200 $141.84 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $141.85 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $141.82 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 3 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 138 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 33 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 5 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 100 $141.82 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 2 $141.82 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 100 $141.82 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 75 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 25 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 510 $141.80 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $141.78 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 1 $141.74 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 30 $141.74 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 1 $141.73 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 550 $141.74 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 1 $141.73 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 900 $141.76 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 5 $141.74 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 40 $141.73 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 5 $141.73 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 3 $141.76 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $141.76 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 500 $141.76 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 80 $141.76 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 20 $141.76 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 6 $141.79 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 30 $141.79 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $141.76 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 18 $141.78 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 3 $141.77 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 20 $141.77 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 20 $141.77 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 3 $141.77 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 3 $141.77 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 3 $141.77 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 20 $141.77 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 9 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 9 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 9 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 9 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 9 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 9 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $141.79 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 20 $141.79 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 46 $141.78 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 58 $141.78 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 46 $141.78 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $141.78 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $141.78 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 7 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 12 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 450 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 5 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 8 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 500 $141.80 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 7 $141.78 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 8 $141.78 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 8 $141.76 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 8 $141.79 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 200 $141.73 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $141.73 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 85 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 115 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 115 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 85 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 70 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 130 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 130 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 70 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 200 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 174 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 26 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 158 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 42 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 27 $141.72 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 26 $141.72 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 214 $141.72 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 86 $141.72 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 75 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 25 $141.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 162 $141.74 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 7 $141.77 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 10 $141.76 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 9 $141.76 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 88 $141.75 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $141.76 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 20 $141.76 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $141.76 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 9 $141.73 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $141.72 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 38 $141.72 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $141.73 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $141.75 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $141.73 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 76 $141.72 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 96 $141.72 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 6 $141.72 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $141.72 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 12 $141.72 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 11 $141.72 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $141.72 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 40 $141.74 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 30 $141.74 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 70 $141.74 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 40 $141.74 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 14 $141.72 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 12 $141.73 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $141.73 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 300 $141.72 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 1,353 $141.72 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $141.73 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $141.73 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $141.73 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $141.73 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $141.73 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 40 $141.73 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 300 $141.75 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 300 $141.75 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 37 $141.77 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 200 $141.77 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 37 $141.78 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 40 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 45 $141.78 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 18 $141.78 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 5 $141.76 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 6 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 5 $141.75 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 21 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 70 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 40 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 5 $141.76 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $141.75 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $141.75 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $141.75 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $141.76 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 15 $141.75 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 161 $141.76 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 200 $141.75 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 42 $141.75 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 93 $141.75 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 36 $141.75 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 2 $141.75 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 27 $141.75 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 5 $141.74 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $141.74 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $141.73 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 2 $141.74 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $141.74 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 5 $141.74 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $141.74 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 12 $141.70 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 5 $141.70 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 8 $141.70 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 500 $141.70 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $141.68 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $141.65 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $141.64 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $141.60 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $141.60 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $141.60 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $141.60 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $141.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $141.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $141.60 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 26 $141.55 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 21 $141.55 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 9 $141.55 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 11 $141.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $141.59 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $141.58 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $141.555 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $141.56 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 291 $141.54 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 38 $141.54 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 96 $141.54 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 20 $141.54 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $141.53 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 91 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 40 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 6 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 30 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 49 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 49 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 30 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 6 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 49 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 8 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 9 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 9 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 30 $141.51 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $141.51 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 36 $141.51 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $141.51 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 95 $141.52 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $141.52 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $141.51 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 565 $141.49 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 40 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 6 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 59 $141.54 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 70 $141.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $141.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $141.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $141.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 96 $141.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $141.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $141.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 99 $141.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $141.46 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 44 $141.43 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 300 $141.43 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $141.44 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 15 $141.44 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 5 $141.45 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $141.49 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 607 $141.46 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 12 $141.43 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 30 $141.43 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 2 $141.43 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 5 $141.44 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 4 $141.48 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 2 $141.48 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 4 $141.49 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 161 $141.53 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 173 $141.53 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 12 $141.53 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 210 $141.53 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 232 $141.53 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $141.53 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 2 $141.53 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 40 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 5 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 12 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 24 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 12 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 2 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $141.53 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 9 $141.53 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 138 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $141.52 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 49 $141.52 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 26 $141.52 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 8 $141.52 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 8 $141.52 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 2 $141.52 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 11 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 7 $141.52 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 11 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 12 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 8 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 12 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 11 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 11 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 12 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 5 $141.54 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 30 $141.545 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 70 $141.545 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 4 $141.53 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 52 $141.59 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 8 $141.59 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 99 $141.60 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 100 $141.62 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 12 $141.61 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 40 $141.61 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 60 $141.61 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 11 $141.60 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 24 $141.60 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 175 $141.60 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $141.58 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 75 $141.58 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 20 $141.57 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $141.54 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $141.54 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $141.56 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 16 $141.56 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 75 $141.60 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $141.60 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $141.59 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 2 $141.58 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 70 $141.57 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $141.54 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 70 $141.52 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $141.51 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 4 $141.52 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 10 $141.51 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 13 $141.26 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 7 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 15 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 85 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 15 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 85 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 15 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 85 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 96 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 4 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1,100 $141.24 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 61 $141.25 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 39 $141.25 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 98 $141.25 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 2 $141.25 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 100 $141.26 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 10 $141.25 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $141.26 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $141.26 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 3 $141.26 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 10 $141.26 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 93 $141.27 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 7 $141.27 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $141.28 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 42 $141.28 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 58 $141.28 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 2 $141.28 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $141.29 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 50 $141.29 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 140 $141.29 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 60 $141.29 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 30 $141.31 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 30 $141.33 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 39 $141.35 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 50 $141.35 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $141.36 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 300 $141.35 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1,000 $141.35 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 30 $141.33 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 70 $141.33 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $141.33 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $141.33 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $141.33 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $141.32 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 60 $141.31 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 40 $141.31 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 16 $141.25 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 3 $141.25 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 3 $141.25 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 16 $141.25 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 3 $141.25 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 3 $141.25 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 3 $141.26 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 3 $141.26 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 16 $141.26 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 3 $141.26 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 16 $141.26 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 16 $141.26 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 3 $141.26 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 1,269 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 100 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 2 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 100 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $141.29 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 5 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 150 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 10 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 50 $141.30 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 366 $141.27 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 39 $141.27 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 5 $141.28 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $141.28 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $141.24 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 61 $141.20 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $141.20 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $141.20 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 50 $141.17 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $141.17 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 3 $141.17 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $141.18 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 5 $141.18 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 125 $141.18 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $141.18 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $141.18 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $141.215 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 85 $141.18 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 70 $141.18 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $141.18 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $141.18 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $141.18 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 12 $141.18 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 2 $141.19 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 2 $141.19 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $141.22 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 4 $141.22 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 2 $141.22 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 20 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 36 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 64 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 36 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 82 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 82 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 96 $141.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 40 $141.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 5 $141.27 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $141.27 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $141.27 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 100 $141.26 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 320 $141.25 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 180 $141.25 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 12 $141.24 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 200 $141.24 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 2 $141.26 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 40 $141.25 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 14 $141.26 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 1 $141.25 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $141.26 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $141.26 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 50 $141.26 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $141.225 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1,000 $141.25 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $141.24 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 20 $141.22 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 10 $141.22 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $141.23 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 24 $141.23 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 3 $141.23 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 47 $141.23 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 74 $141.20 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 21 $141.20 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $141.20 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $141.22 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $141.19 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $141.19 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $141.19 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 2 $141.19 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 1 $141.18 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 40 $141.17 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 1 $141.17 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 95 $141.16 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 5 $141.15 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $141.12 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 9 $141.12 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 5 $141.13 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 41 $141.13 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 5 $141.14 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 10 $141.16 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 19 $141.11 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 12 $141.12 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 5 $141.12 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $141.14 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 1 $141.15 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 2 $141.18 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 2 $141.19 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 68 $141.19 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $141.18 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $141.17 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $141.14 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $141.15 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $141.16 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $141.17 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 45 $141.19 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 12 $141.20 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 4 $141.20 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 9 $141.23 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 5 $141.24 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 30 $141.25 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 86 $141.26 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 30 $141.26 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 18 $141.26 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $141.26 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 151 $141.28 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 151 $141.28 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 372 $141.28 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 15 $141.28 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 9 $141.28 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 70 $141.26 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 29 $141.25 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 25 $141.25 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 2 $141.26 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $141.26 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 2 $141.25 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 98 $141.25 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 5 $141.24 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $141.23 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 3 $141.22 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 10 $141.21 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 150 $141.20 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 10 $141.16 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 190 $141.16 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 18 $141.15 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $141.15 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 82 $141.15 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $141.14 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 168 $141.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $141.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $141.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $141.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 5 $141.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 200 $141.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $141.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 200 $141.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $141.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 25 $141.08 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 1 $141.03 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 140 $141.00 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $140.99 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 66 $140.98 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 89 $140.98 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 24 $140.98 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 40 $140.98 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 70 $141.01 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 43 $141.00 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $141.00 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $141.00 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 25 $141.00 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2,035 $140.98 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 40 $140.98 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $140.995 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 5 $140.995 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 79 $141.00 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 21 $141.00 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $141.01 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 99 $141.02 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 14 $141.06 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 40 $141.04 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 27 $141.02 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 5 $141.00 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 30 $140.97 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 2 $140.98 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 10 $141.02 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 200 $141.02 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 12 $141.02 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $140.995 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $140.96 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 70 $140.96 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 30 $140.97 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 53 $140.97 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 79 $140.97 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 60 $140.99 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 70 $140.99 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $141.00 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1,000 $141.00 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 5 $140.99 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $140.98 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 15 $140.89 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $140.91 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 60 $140.89 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 40 $140.90 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 50 $140.90 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 30 $140.90 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 30 $140.90 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 30 $140.91 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 45 $140.92 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 29 $140.92 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 305 $140.93 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1,146 $140.93 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 20 $140.92 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 5 $140.92 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 26 $140.92 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 1 $140.95 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 70 $140.96 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 40 $140.96 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 24 $140.96 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 23 $140.95 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 7 $140.96 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 24 $140.95 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 34 $140.96 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 61 $140.94 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 53 $140.95 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 43 $140.96 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 71 $140.93 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 87 $140.89 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $140.90 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 35 $140.90 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 92 $140.90 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 199 $140.90 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 87 $140.90 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 20 $140.90 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 96 $140.90 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $140.91 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 23 $140.96 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 5 $140.95 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 20 $140.88 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 19 $140.91 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 4 $140.91 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 70 $140.885 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 2 $140.87 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 70 $140.82 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 19 $140.82 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 40 $140.82 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 3 $140.80 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 3 $140.815 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 11 $140.83 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 100 $140.83 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 100 $140.83 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 1 $140.82 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 89 $140.81 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 25 $140.81 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 8 $140.825 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 81 $140.82 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 4 $140.83 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 408 $140.80 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 467 $140.80 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 125 $140.80 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $140.80 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 140 $140.77 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $140.78 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 12 $140.79 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 5 $140.79 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 10 $140.76 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1 $140.76 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 200 $140.76 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 25 $140.76 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 50 $140.76 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 10 $140.76 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $140.79 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 6 $140.76 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 50 $140.77 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 5 $140.79 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 5 $140.79 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 5 $140.80 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $140.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $140.75 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $140.74 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 70 $140.74 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 30 $140.72 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 7 $140.71 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 30 $140.71 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 1 $140.69 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 87 $140.72 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 9 $140.69 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 30 $140.72 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 8 $140.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 29 $140.71 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 44 $140.70 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 1 $140.71 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 7 $140.71 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 20 $140.73 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 2 $140.70 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $140.70 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 4 $140.69 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $140.68 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 50 $140.67 Automatic Execution
 11:47:18 - 10-Jul-26
Unknown* 70 $140.655 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $140.65 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 8 $140.64 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 3 $140.635 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 9 $140.63 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 2 $140.64 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 7 $140.63 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 63 $140.63 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 10 $140.62 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 3 $140.62 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 66 $140.61 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 7 $140.61 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 6 $140.61 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 6 $140.61 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 2 $140.61 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 10 $140.61 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 11 $140.60 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 11 $140.61 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $140.62 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 20 $140.61 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 7 $140.61 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 2 $140.60 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $140.58 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $140.56 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $140.56 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $140.56 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 9 $140.56 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 58 $140.56 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $140.56 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 72 $140.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 38 $140.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $140.60 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 18 $140.60 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $140.61 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $140.64 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 10 $140.64 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 9 $140.64 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 10 $140.64 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 9 $140.63 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $140.63 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 2 $140.63 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 11 $140.61 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $140.61 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 3 $140.61 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 1 $140.59 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 10 $140.62 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 1 $140.61 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 82 $140.60 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 2 $140.60 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 100 $140.625 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 4 $140.61 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 35 $140.61 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 60 $140.64 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $140.61 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $140.63 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 2 $140.59 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 98 $140.60 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 2 $140.60 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 25 $140.59 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 40 $140.60 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 18 $140.60 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 5 $140.57 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $140.58 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $140.57 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 85 $140.57 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $140.57 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $140.55 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 8 $140.55 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $140.55 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $140.50 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 25 $140.50 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 3 $140.52 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 5 $141.12 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 72 $141.10 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 3 $141.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $141.10 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 18 $141.08 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 22 $141.08 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $141.05 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 21 $141.05 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 6 $141.00 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 21 $141.00 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 1 $141.00 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 70 $140.975 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 37 $140.94 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 59 $140.94 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 59 $140.94 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 59 $140.95 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 100 $140.93 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 8 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 25 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 12 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 15 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 15 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 15 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 10 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 11 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 12 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 47 $140.87 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 97 $140.87 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 12 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 66 $140.85 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 2 $140.85 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 30 $140.86 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 12 $140.85 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 21 $140.86 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 17 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 5 $140.87 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 248 $140.87 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 82 $140.87 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 18 $140.87 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 175 $140.87 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 25 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 10 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 14 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 10 $140.80 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 9 $140.80 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 51 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 62 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 21 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 15 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 13 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 100 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 62 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 38 $140.80 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 24 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 23 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 24 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 24 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 6 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 24 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 22 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 30 $140.80 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 13 $140.80 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 8 $140.81 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 5 $140.81 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 72 $140.53 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 20 $140.73 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 24 $140.77 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 4 $140.84 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 62 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 5 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 7 $140.83 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $140.87 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 12 $140.88 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 87 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 13 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 95 $140.81 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 8 $140.81 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 20 $140.82 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 8 $140.83 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 20 $140.84 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 20 $140.86 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 2 $140.86 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 5 $140.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 483 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 250 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 250 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 368 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 350 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 150 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 110 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 125 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 355 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 5 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 62 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 70 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 150 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 62 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 5 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 5 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 125 $140.90 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 40 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 5 $140.91 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $140.995 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 17 $141.01 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 83 $141.01 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 24 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 52 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 1 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 4 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 10 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 32 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 1 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 76 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 1 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 300 $141.05 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $141.07 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 40 $141.07 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 10 $141.09 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 9 $141.01 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 19 $141.01 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $141.01 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $141.01 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 10 $141.01 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 89 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1,591 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $140.99 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 12 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 369 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 75 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 500 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 10 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 10 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 80 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $140.97 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 52 $140.93 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 36 $140.93 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 35 $140.89 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 81 $140.905 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 70 $140.89 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 400 $140.85 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 11 $140.82 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 400 $140.82 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 20 $140.81 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 20 $140.81 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 3 $140.83 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 10 $140.83 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1,500 $140.82 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 300 $140.83 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 58 $140.83 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 20 $140.83 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 10 $140.85 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 10 $140.85 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 45 $140.88 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 10 $140.87 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 90 $140.87 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 12 $140.87 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 5 $140.87 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 45 $140.88 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 10 $140.88 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $140.82 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 50 $140.82 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $140.83 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 40 $140.83 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $140.82 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $140.84 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1 $140.83 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 70 $140.76 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 40 $140.76 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 39 $140.75 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 54 $140.78 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 200 $140.78 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 76 $140.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 20 $140.80 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 50 $140.78 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 291 $140.79 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 9 $140.79 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 21 $140.80 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 12 $140.82 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 2 $140.82 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 15 $140.79 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 5 $140.78 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 82 $140.69 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 83 $140.69 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 17 $140.69 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 30 $140.71 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 70 $140.70 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 50 $140.69 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 8 $140.69 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 40 $140.70 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 60 $140.70 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 40 $140.70 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 70 $140.675 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 40 $140.675 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 70 $140.67 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $140.67 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $140.67 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 86 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 3 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 4 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 7 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 15 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 85 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 15 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 85 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 15 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 85 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 15 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 85 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 15 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 85 $140.65 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 13 $140.63 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $140.63 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 400 $140.63 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 300 $140.61 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 33 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 156 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 30 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 12 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 14 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 44 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 106 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $140.62 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 30 $140.63 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 16 $140.63 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 54 $140.63 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $140.64 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 100 $140.64 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 5 $140.62 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $140.62 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 98 $140.61 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 2 $140.61 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $140.63 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 9 $140.60 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 20 $140.60 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 40 $140.56 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 30 $140.565 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $140.57 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $140.57 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1,154 $140.58 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 45 $140.58 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $140.58 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 800 $140.58 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $140.62 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 200 $140.61 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $140.57 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1 $140.55 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 15 $140.54 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 5 $140.54 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 40 $140.55 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 20 $140.56 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 80 $140.56 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 200 $140.57 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 100 $140.55 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 20 $140.54 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 5 $140.55 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $140.56 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $140.62 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 200 $140.62 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $140.62 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $140.56 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 50 $140.56 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 34 $140.56 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 66 $140.56 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 12 $140.56 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 2 $140.56 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 57 $140.60 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 4 $140.61 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $140.65 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $140.64 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 3 $140.64 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 3 $140.65 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 200 $140.65 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 82 $140.65 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 18 $140.65 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 100 $140.68 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 70 $140.69 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $140.68 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 5 $140.71 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 5 $140.71 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 5 $140.72 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $140.72 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 70 $140.69 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 70 $140.69 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 40 $140.69 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 70 $140.68 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $140.68 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $140.65 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 671 $140.65 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 70 $140.62 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $140.62 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 70 $140.61 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $140.60 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $140.60 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 27 $140.60 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $140.59 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 200 $140.57 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $140.56 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $140.56 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 5 $140.54 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 5 $140.54 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 50 $140.54 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 2 $140.55 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 65 $140.58 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $140.60 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 2 $140.62 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 1 $140.64 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $140.64 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 200 $140.64 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 10 $140.61 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $140.61 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 45 $140.65 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 95 $140.67 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $140.67 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 8 $140.67 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 2 $140.68 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 $140.68 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 200 $140.68 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 71 $140.68 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 83 $140.72 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 405 $140.73 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 8 $140.73 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 2 $140.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 8 $140.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 9 $140.73 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 8 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 34 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 8 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 2 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 7 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 2 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 29 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 27 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 29 $140.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 29 $140.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 27 $140.73 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 200 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 10 $140.72 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $140.70 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5 $140.70 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $140.68 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 6 $140.68 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $140.64 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 61 $140.64 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 80 $140.60 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $140.60 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 60 $140.56 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 40 $140.56 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $140.56 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 8 $140.56 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 12 $140.56 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 2 $140.56 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 300 $140.53 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $140.55 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 5 $140.54 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 8 $140.54 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 1 $140.54 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 70 $140.50 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 23 $140.50 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $140.49 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $140.46 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $140.47 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 130 $140.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 477 $140.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 23 $140.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 78 $140.53 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 1 $140.53 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 30 $140.52 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $140.52 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 10 $140.515 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 8 $140.52 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 19 $140.52 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 10 $140.49 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 263 $140.48 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 37 $140.48 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $140.52 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 5 $140.52 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 5 $140.52 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 70 $140.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 4 $140.49 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 1 $140.49 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 35 $140.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $140.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 12 $140.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 3 $140.51 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 2 $140.51 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 22 $140.52 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 22 $140.52 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $140.53 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 8 $140.53 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 8 $140.53 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $140.54 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 7 $140.60 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 5 $140.62 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 12 $140.63 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 97 $140.65 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $140.65 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $140.65 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 30 $140.70 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 30 $140.69 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 3 $140.65 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $140.66 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 20 $140.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 60 $140.72 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 6 $140.78 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $140.77 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 30 $140.69 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 7 $140.69 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $140.69 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 70 $140.69 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $140.67 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 13 $140.69 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 50 $140.69 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 9 $140.69 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1 $140.69 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 37 $140.69 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 100 $140.67 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 8 $140.68 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 8 $140.68 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 70 $140.68 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 70 $140.69 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $140.71 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 70 $140.77 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 6 $140.77 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 20 $140.78 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 200 $140.80 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 93 $140.80 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 5 $140.81 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $140.86 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $140.82 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $140.77 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $140.77 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 88 $140.78 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 62 $140.80 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $140.84 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 172 $140.82 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $140.82 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 8 $140.75 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 2 $140.75 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 3 $140.795 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 10 $140.81 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 200 $140.82 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1 $140.82 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 5 $140.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 11 $140.84 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 8 $140.84 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $140.84 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 30 $140.83 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $140.83 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $140.83 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $140.83 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 590 $140.82 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 95 $140.80 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 5 $140.80 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 40 $140.80 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $140.805 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 16 $140.81 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 70 $140.81 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 60 $140.85 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 300 $140.85 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 97 $140.84 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 9 $140.83 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 62 $140.82 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 3 $140.84 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 75 $140.82 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 25 $140.82 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 2,025 $140.82 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 40 $140.829 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 13 $140.83 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 200 $140.82 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 27 $140.85 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 1 $140.84 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 27 $140.85 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 4 $140.86 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 10 $140.86 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 16 $140.86 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 28 $140.86 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 3 $140.86 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 5 $140.87 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 5 $140.87 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 13 $140.88 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 5 $140.88 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $140.87 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $140.87 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $140.87 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 99 $140.87 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 28 $140.89 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $140.87 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 92 $140.87 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $140.89 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 48 $140.88 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 52 $140.88 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $140.86 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 1 $140.84 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 10 $140.84 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $140.83 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $140.83 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 70 $140.78 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 44 $140.77 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 33 $140.77 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 67 $140.77 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $140.77 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 56 $140.77 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 15 $140.83 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $140.83 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 14 $140.83 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 93 $140.83 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 146 $140.83 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 30 $140.83 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $140.83 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 77 $140.83 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $140.86 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 1 $140.86 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 5 $140.86 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 88 $140.85 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 12 $140.85 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 10 $140.84 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 31 $140.84 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 53 $140.83 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $140.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 434 $140.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 3 $140.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $140.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $140.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $140.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 136 $140.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 200 $140.84 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 4 $140.84 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $140.84 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 3 $140.83 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 23 $140.83 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 23 $140.83 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $140.83 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 161 $140.83 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 48 $140.81 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $140.81 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 52 $140.81 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 74 $140.81 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 70 $140.83 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 42 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 12 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 3 $140.82 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 12 $140.82 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 2 $140.82 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 6 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 27 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 73 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 29 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 27 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 17 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 93 $140.80 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 7 $140.80 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 13 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 69 $140.81 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 30 $140.86 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 30 $140.86 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 30 $140.86 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 30 $140.84 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 100 $140.84 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 200 $140.82 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 25 $140.80 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 30 $140.74 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $140.72 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $140.72 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 80 $140.70 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $140.70 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $140.67 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $140.65 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 20 $140.65 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 2 $140.65 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 100 $140.64 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 101 $140.61 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 26 $140.61 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 99 $140.61 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 49 $140.60 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 10 $140.60 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 1 $140.61 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 70 $140.60 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $140.61 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 56 $140.62 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 20 $140.64 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $140.65 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $140.65 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 130 $140.66 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 70 $140.65 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 30 $140.66 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 70 $140.65 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 60 $140.66 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 40 $140.65 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 62 $140.68 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $140.67 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 63 $140.67 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $140.66 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 70 $140.66 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 12 $140.67 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 41 $140.65 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 59 $140.65 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 45 $140.63 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 55 $140.63 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 5 $140.63 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 50 $140.63 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 68 $140.62 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 23 $140.62 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 40 $140.61 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 63 $140.60 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $140.615 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 100 $140.62 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 200 $140.60 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 7 $140.60 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $140.60 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 4 $140.60 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $140.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $140.52 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $140.52 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $140.52 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $140.50 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $140.50 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $140.50 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 4 $140.49 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 500 $140.50 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 80 $140.50 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 20 $140.53 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 50 $140.55 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 2 $140.54 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $140.55 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 4 $140.58 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 52 $140.55 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 500 $140.55 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 14 $140.50 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 30 $140.50 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $140.46 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 44 $140.46 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 40 $140.45 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $140.44 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 70 $140.44 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 21 $140.44 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 79 $140.44 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 21 $140.42 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 7 $140.395 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 2 $140.40 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 300 $140.42 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 50 $140.36 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $140.37 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 40 $140.35 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 5 $140.33 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 37 $140.33 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 5 $140.30 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 5 $140.30 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 5 $140.80 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 74 $140.75 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $140.815 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 10 $140.85 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 10 $140.85 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $140.84 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $140.84 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $140.86 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $140.85 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $140.86 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $140.83 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $140.82 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 4 $140.83 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 70 $140.79 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $140.78 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 20 $140.78 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 14 $140.75 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 7 $140.76 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 16 $140.74 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $140.82 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $140.80 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 10 $140.77 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 1 $140.78 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 70 $140.78 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 3 $140.77 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 17 $140.75 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 12 $140.77 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $140.78 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 56 $140.80 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 1 $140.78 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $140.78 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 200 $140.78 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $140.77 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $140.78 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 11 $140.73 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 9 $140.73 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 54 $140.75 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 46 $140.75 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $140.76 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $140.78 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $140.79 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 2 $140.79 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 1 $140.81 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $140.79 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 2 $140.75 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $140.74 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1 $140.72 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 58 $140.72 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 30 $140.72 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 5 $140.71 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $140.69 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $140.66 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $140.73 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 21 $140.70 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 17 $140.68 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 30 $140.68 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 70 $140.68 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 84 $140.68 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 10 $140.68 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 12 $140.70 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 8 $140.70 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 2 $140.70 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 2 $140.70 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 10 $140.75 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $140.75 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 12 $140.75 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 19 $140.75 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 35 $140.75 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $140.76 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 15 $140.76 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 37 $140.82 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 62 $140.82 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $140.82 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $140.83 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 2 $140.84 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 8 $140.84 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 20 $140.85 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $140.86 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 70 $140.875 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 4 $140.90 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $140.86 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $140.86 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $140.86 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $140.88 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 30 $140.92 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 21 $140.92 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 4 $140.90 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 11 $140.90 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $140.90 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $140.93 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $140.93 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 50 $140.94 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $140.94 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $140.95 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 10 $140.98 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 3 $140.98 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $140.97 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 35 $141.05 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $141.07 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 20 $141.09 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 10 $141.09 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 1 $141.13 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 200 $141.10 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $141.08 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 9 $141.04 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $141.03 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $141.00 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 20 $140.97 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 1 $140.95 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $140.95 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 1 $140.98 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $140.98 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 70 $140.98 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 40 $140.98 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 29 $141.01 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 30 $141.00 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 28 $141.01 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 28 $141.01 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 30 $141.00 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $141.00 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 70 $141.00 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 32 $141.00 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 43 $141.01 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 32 $141.01 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 25 $141.01 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $140.99 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $140.99 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $140.96 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $140.98 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $140.98 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 200 $140.98 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 17 $140.98 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 14 $141.02 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 8 $141.01 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 123 $141.01 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 1 $141.01 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 3 $141.01 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 9 $141.01 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 5 $141.00 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 95 $141.00 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 5 $141.00 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 2 $140.99 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 3 $140.99 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 19 $140.99 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 7 $141.00 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 12 $141.00 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 2 $140.99 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 5 $141.00 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 7 $140.98 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 20 $141.00 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 1 $141.00 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 37 $140.99 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 30 $140.99 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 33 $140.99 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $140.97 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $140.96 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 29 $140.92 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 12 $140.92 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 26 $140.92 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 35 $140.92 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 10 $140.92 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 10 $140.92 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 96 $140.91 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 4 $140.91 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $140.95 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 2 $140.93 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $140.93 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 50 $140.96 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 6 $140.94 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $140.88 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $140.86 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 20 $140.86 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 1 $140.84 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $140.825 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 23 $140.825 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 92 $140.82 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $140.79 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $140.77 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 20 $140.78 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 10 $140.77 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 33 $140.76 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 67 $140.76 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 4 $140.76 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $140.75 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 4 $140.71 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $140.72 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $140.691 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 32 $140.71 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 6 $140.71 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 151 $140.71 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 70 $140.72 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 16 $140.71 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 2 $140.72 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 48 $140.71 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 2 $140.71 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 6 $140.71 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 10 $140.71 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 4 $140.68 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 52 $140.68 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 10 $140.68 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $140.67 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 8 $140.66 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 62 $140.66 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 9 $140.66 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 17 $140.65 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $140.65 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 197 $140.65 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $140.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $140.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $140.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $140.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $140.67 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $140.69 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 5 $140.69 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 250 $140.69 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 70 $140.655 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $140.65 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $140.66 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 66 $140.66 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $140.66 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 52 $140.66 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $140.66 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 47 $140.67 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 53 $140.67 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 2 $140.70 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 40 $140.73 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 60 $140.73 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 68 $140.73 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 10 $140.74 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $140.76 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 2 $140.715 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 73 $140.74 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 8 $140.68 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 26 $140.66 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 74 $140.66 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 5 $140.65 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 10 $140.63 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 1 $140.61 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $140.58 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $140.57 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 70 $140.56 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 26 $140.55 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 6 $140.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 3 $140.47 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 30 $140.51 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 4 $140.52 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 82 $140.54 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 8 $140.54 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 5 $140.54 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 10 $140.54 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 95 $140.54 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 88 $140.57 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 12 $140.57 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $140.57 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $140.58 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 39 $140.58 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 34 $140.60 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $140.59 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $140.58 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 70 $140.57 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $140.57 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $140.53 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $140.53 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $140.505 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $140.485 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $140.48 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 1 $140.48 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 70 $140.47 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $140.48 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $140.47 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $140.42 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $140.385 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $140.385 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $140.41 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 11 $140.38 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $140.39 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $140.40 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $140.40 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $140.41 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $140.41 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $140.41 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 40 $140.42 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $140.43 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $140.42 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $140.42 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $140.43 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $140.43 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 21 $140.43 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $140.43 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $140.45 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $140.45 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $140.45 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 3 $140.45 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $140.43 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $140.46 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 22 $140.50 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 500 $140.50 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 16 $140.51 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 497 $140.51 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 463 $140.51 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $140.51 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 13 $140.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 2 $140.58 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 24 $140.53 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $140.56 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 1 $140.57 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 40 $140.54 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 19 $140.54 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 40 $140.51 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 10 $140.52 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 30 $140.57 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 21 $140.56 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $140.58 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 17 $140.57 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 30 $140.57 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 70 $140.57 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 14 $140.57 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 30 $140.58 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $140.575 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 140 $140.56 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 125 $140.57 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $140.575 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 30 $140.57 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 21 $140.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 20 $140.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 3 $140.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $140.55 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 30 $140.56 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $140.56 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $140.56 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 1 $140.57 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 100 $140.565 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $140.57 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 44 $140.55 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 40 $140.56 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $140.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $140.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 580 $140.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $140.55 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $140.55 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 125 $140.55 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 70 $140.56 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $140.56 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 100 $140.565 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $140.57 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 85 $140.58 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 39 $140.59 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 15 $140.58 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 15 $140.58 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $140.58 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 1 $140.58 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 30 $140.58 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $140.58 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $140.58 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 100 $140.65 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 46 $140.64 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $140.66 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 17 $140.66 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $140.66 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 25 $140.68 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 25 $140.69 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 27 $140.68 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 2 $140.68 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $140.69 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 1 $140.69 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 11 $140.73 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 89 $140.73 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 64 $140.69 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 5 $140.60 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 95 $140.60 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 95 $140.62 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $140.60 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1,000 $140.61 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 5 $140.62 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 5 $140.63 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $140.65 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 50 $140.65 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 10 $140.65 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 200 $140.66 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 51 $140.66 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 1 $140.64 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $140.59 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $140.58 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $140.56 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $140.56 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 18 $140.56 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 82 $140.56 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 1 $140.55 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 1 $140.51 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $140.49 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 30 $140.455 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 70 $140.46 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 200 $140.43 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 100 $140.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 1 $140.49 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $140.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 3 $140.50 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 40 $140.50 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 30 $140.47 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 70 $140.48 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 3 $140.50 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 71 $140.47 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 100 $140.47 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 1 $140.45 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $140.45 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 100 $140.47 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 100 $140.47 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 100 $140.47 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 5 $140.43 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 7 $140.43 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $140.47 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $140.47 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $140.49 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 99 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $140.50 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $140.90 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 50 $140.90 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $140.92 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 245 $140.94 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $140.95 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 60 $140.95 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 3 $140.98 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 40 $141.00 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2 $141.01 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 6 $141.00 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 51 $141.015 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 13 $141.02 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 17 $141.02 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 30 $141.01 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 76 $141.03 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 5 $141.02 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 18 $141.02 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 18 $141.04 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 70 $141.06 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 85 $141.04 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 12 $141.05 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 70 $141.05 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 20 $141.05 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $141.02 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1,700 $141.00 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 300 $141.00 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 3 $141.005 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 8 $141.01 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 93 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 44 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 13 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 26 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 11 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 29 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 4 $141.02 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 112 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 26 $141.01 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 30 $141.01 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 18 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 61 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 839 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 250 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 285 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1,000 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 500 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 300 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 8 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 700 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 300 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 250 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 208 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 30 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 140 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1,000 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 7 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 7 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 45 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 80 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 500 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1,000 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 182 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 13 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 6 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 8 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 7 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 900 $141.01 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.01 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.01 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 63 $141.02 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 52 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 60 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 4 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $141.01 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 18 $141.02 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 6 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 545 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 26 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 13 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 7 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 26 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 8 $141.05 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 44 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 26 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 105 $141.02 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $141.035 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 26 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.02 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $141.02 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 70 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 13 $141.03 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 42 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 12 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 150 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 11 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 30 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 66 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 27 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 150 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 93 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 4 $141.05 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $141.05 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $141.05 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 13 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 41 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 168 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 31 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $141.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $141.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 131 $141.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 169 $141.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 379 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 21 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 256 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 68 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 76 $141.07 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $141.09 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $141.08 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $141.08 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1,000 $141.09 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 28 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 72 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 10 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 5 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 8 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 10 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 99 $141.11 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 1 $141.11 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 61 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 15 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 14 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $141.11 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $141.11 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 10 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 50 $141.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 14 $141.11 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 11 $141.11 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $141.13 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $141.15 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $141.16 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $141.14 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 32 $141.14 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $141.13 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 10 $141.159 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 68 $141.14 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 200 $141.155 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 41 $141.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 159 $141.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $141.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 141 $141.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 8 $141.16 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 4 $141.23 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 21 $141.23 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $141.23 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 83 $141.23 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 21 $141.21 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 70 $141.19 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 40 $141.18 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 20 $141.19 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $141.16 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $141.16 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $141.18 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $141.18 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $141.18 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 13 $141.18 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 40 $141.26 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 90 $141.27 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 40 $141.26 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 70 $141.26 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 20 $141.26 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $141.30 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 2 $141.27 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $141.23 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 1 $141.26 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 1 $141.26 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 45 $141.24 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 31 $141.24 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 45 $141.23 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 76 $141.23 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $141.24 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 12 $141.25 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 79 $141.23 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 13 $141.24 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 11 $141.24 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 100 $141.195 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 100 $141.195 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 15 $141.18 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 85 $141.18 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $141.14 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 50 $141.15 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $141.16 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 6 $141.175 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 5 $141.18 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 2 $141.18 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 10 $141.20 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 17 $141.18 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $141.15 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 70 $141.17 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 70 $141.165 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 40 $141.165 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 3 $141.16 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 43 $141.20 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 12 $141.19 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 27 $141.20 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $141.16 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 200 $141.16 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $141.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 18 $141.13 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 55 $141.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $141.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $141.17 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 8 $141.18 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $141.12 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $141.12 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $141.13 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 992 $141.13 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 5 $141.13 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 8 $141.13 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $141.15 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 13 $141.16 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $141.14 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 13 $141.14 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 930 $141.15 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 70 $141.15 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $141.21 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $141.22 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 25 $141.22 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 25 $141.22 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $141.15 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 24 $141.15 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 100 $141.185 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 3 $141.18 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 200 $141.20 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $141.23 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $141.23 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 3 $141.25 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 14 $141.25 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $141.20 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 51 $141.20 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $141.20 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $141.175 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 8 $141.17 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 150 $141.175 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $141.175 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $141.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 3 $141.18 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2 $141.16 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 4 $141.17 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 61 $141.18 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 39 $141.18 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 25 $141.18 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 30 $141.18 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 21 $141.20 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 2 $141.19 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $141.19 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 250 $141.20 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $141.20 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $141.20 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 2 $141.22 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 613 $141.22 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 38 $141.22 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 349 $141.22 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 2 $141.22 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 5 $141.22 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 2 $141.23 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $141.23 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $141.25 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 2 $141.27 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.27 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.28 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.28 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $141.28 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $141.29 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 5,000 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 141 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 125 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 7 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 992 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 5 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 5 $141.31 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.31 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $141.31 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 58 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 14 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 35 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 16 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 57 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 110 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 60 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 47 $141.32 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 150 $141.35 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.35 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $141.35 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 260 $141.40 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 112 $141.40 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 82 $141.40 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 5 $141.41 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 36 $141.43 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $141.44 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $141.48 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 160 $141.54 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 147 $141.54 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 93 $141.54 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 93 $141.53 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $141.53 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 7 $141.53 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $141.51 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 40 $141.49 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 60 $141.49 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 40 $141.49 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 30 $141.49 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 30 $141.47 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $141.48 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 5 $141.46 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 5 $141.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 25 $141.435 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 70 $141.435 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $141.40 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 56 $141.40 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $141.41 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $141.40 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $141.41 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $141.41 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 2 $141.42 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 70 $141.44 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 4 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 3 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 3 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 5 $141.45 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 25 $141.45 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $141.45 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $141.42 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 238 $141.41 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 5 $141.40 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 5 $141.40 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 238 $141.41 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $141.42 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $141.43 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 200 $141.45 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 2 $141.46 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $141.46 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $141.47 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $141.48 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 55 $141.49 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 29 $141.49 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 41 $141.49 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $141.49 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 125 $141.49 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 141 $141.49 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 4 $141.49 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $141.49 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 60 $141.51 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 39 $141.50 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 21 $141.50 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $141.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 5 $141.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $141.51 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 2 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 2 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 2 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 11 $141.51 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $141.505 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 10 $141.51 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 11 $141.51 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 10 $141.51 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 3 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 4 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 3 $141.51 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 6 $141.51 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $141.54 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $141.57 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $141.57 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $141.57 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 3 $141.57 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $141.57 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $141.57 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $141.63 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $141.59 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 12 $141.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $141.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $141.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $141.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 29 $141.65 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 18 $141.67 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 21 $141.67 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 70 $141.65 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 6 $141.65 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $141.67 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $141.70 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $141.71 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 30 $141.72 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 40 $141.73 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 16 $141.75 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 59 $141.68 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 3 $141.68 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 97 $141.68 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 10 $141.75 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 23 $141.76 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 77 $141.76 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $141.78 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 5 $141.82 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $141.83 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $141.83 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 2 $141.80 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 200 $141.88 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 10 $141.90 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 4 $141.93 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $141.93 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $141.93 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $141.97 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 61 $141.99 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 6 $141.99 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $142.04 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 20 $142.05 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 57 $142.05 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 30 $142.05 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 70 $142.04 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 13 $142.05 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $142.04 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 3 $142.00 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 20 $141.99 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $141.97 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $141.94 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $141.94 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $141.97 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $141.95 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $141.96 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 72 $141.97 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 48 $141.97 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 11 $142.01 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $142.02 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 23 $142.04 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 17 $142.06 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 41 $142.06 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $142.06 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $142.06 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $142.07 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 20 $142.03 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $142.03 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 99 $142.03 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $142.03 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $142.02 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 4 $142.00 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 70 $141.98 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 6 $141.98 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $141.97 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $141.95 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 3 $141.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 30 $141.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $141.915 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $141.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $141.83 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 3 $141.82 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $141.82 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $141.83 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $141.86 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $141.86 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $141.87 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 70 $141.86 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $141.86 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 197 $141.83 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 80 $141.83 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $141.85 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $141.85 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 4 $141.86 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $141.85 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $141.85 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 10 $141.85 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 37 $141.82 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 51 $141.82 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 7 $141.82 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 40 $141.84 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $141.83 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $141.82 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $141.78 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 67 $141.72 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 33 $141.72 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $141.72 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $141.71 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 93 $141.72 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1 $141.67 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1 $141.67 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 3 $141.60 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 12 $141.57 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 15 $141.57 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $141.61 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $141.61 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 79 $141.69 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 21 $141.69 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 70 $141.69 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 30 $141.69 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 60 $141.69 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 40 $141.68 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 60 $141.68 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 40 $141.67 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $141.68 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $141.67 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 95 $141.67 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $141.66 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $141.65 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $141.68 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 95 $141.66 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $141.65 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $141.65 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 45 $141.68 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $141.68 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 50 $141.66 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 5 $141.66 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 50 $141.67 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 40 $141.67 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 20 $141.67 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 5 $141.66 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $141.65 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $141.62 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 6 $141.62 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $141.64 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 53 $141.64 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 3 $141.64 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 14 $141.64 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 250 $141.65 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $141.66 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 150 $141.70 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 105 $141.70 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 150 $141.70 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 150 $141.70 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 150 $141.70 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $141.70 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $141.70 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 81 $141.69 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $141.69 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 69 $141.70 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 73 $141.70 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 70 $141.69 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 3 $141.69 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 20 $141.68 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 97 $141.68 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 30 $141.64 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 70 $141.65 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 3 $141.68 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $141.65 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $141.69 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 1 $141.69 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 71 $141.71 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 10 $141.73 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $141.74 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $141.74 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $141.74 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 10 $141.80 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 20 $141.785 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 1 $141.77 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 95 $141.75 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $141.74 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 70 $141.725 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 38 $141.71 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 62 $141.71 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 88 $141.71 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $141.70 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 3 $141.70 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 2 $141.70 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 6 $141.71 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 6 $141.71 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 6 $141.71 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 94 $141.71 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 28 $141.65 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 10 $141.65 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 2 $141.65 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $141.67 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $141.70 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $141.74 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $141.74 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $141.74 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 3 $141.73 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $141.70 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 39 $141.67 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 21 $141.67 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 91 $141.69 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $141.67 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $141.67 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 209 $141.69 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 91 $141.68 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 9 $141.68 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $141.67 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 19 $141.65 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 28 $141.64 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 18 $141.64 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 24 $141.64 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $141.62 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $141.55 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $141.55 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $141.55 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 8 $141.55 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $141.58 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 6 $141.58 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $141.61 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 70 $141.62 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 30 $141.62 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $141.63 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 73 $141.63 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 27 $141.63 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 200 $141.63 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $141.62 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $141.605 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 13 $141.60 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $141.56 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $141.56 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 37 $141.57 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $141.58 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 65 $141.59 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 5 $141.59 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 40 $141.59 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $141.59 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $141.61 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $141.61 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $141.60 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 70 $141.59 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $141.58 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 41 $141.58 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $141.57 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $141.55 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $141.55 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $141.55 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $141.54 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $141.55 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $142.53 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 2 $142.53 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $142.53 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $142.50 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 67 $142.49 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 20 $142.49 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $142.50 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $142.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 47 $142.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 61 $142.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $142.49 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 70 $142.465 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 40 $142.465 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 49 $142.48 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 77 $142.48 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 69 $142.48 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 5 $142.48 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 7 $142.45 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $142.45 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $142.43 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $142.42 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 4 $142.41 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 25 $142.42 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 28 $142.43 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 11 $142.42 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 64 $142.42 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 28 $142.42 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 36 $142.42 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 49 $142.42 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 15 $142.42 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $142.42 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $142.32 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 5 $142.32 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 200 $142.39 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $142.39 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $142.34 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $142.30 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 9 $142.27 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 40 $142.30 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 7 $142.30 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $142.30 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $142.32 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 200 $142.35 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $142.35 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 8 $142.40 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 84 $142.38 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 16 $142.38 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 50 $142.38 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 5 $142.38 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 60 $142.381 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 18 $142.47 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 200 $142.47 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 82 $142.47 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 118 $142.47 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 72 $142.47 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $142.47 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $142.48 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 200 $142.46 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $142.45 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 11 $142.38 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $142.38 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $142.38 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 11 $142.38 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $142.38 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 50 $142.40 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 200 $142.42 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $142.46 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $142.46 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $142.50 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 11 $142.47 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 160 $142.50 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 131 $142.49 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 51 $142.50 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $142.46 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $142.44 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 85 $142.42 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $142.42 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 12 $142.39 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $142.39 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $142.42 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $142.42 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 226 $142.40 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $142.40 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $142.44 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 7 $142.43 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $142.46 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $142.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 3 $142.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $142.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 63 $142.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $142.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 9 $142.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 27 $142.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 7 $142.59 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 13 $142.59 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 7 $142.56 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 8 $142.56 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 13 $142.56 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 6 $142.59 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 3 $142.58 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 4 $142.57 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 25 $142.54 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 3 $142.49 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $142.50 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $142.51 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 23 $142.49 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 30 $142.49 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $142.49 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 30 $142.48 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 12 $142.49 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 40 $142.48 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 30 $142.48 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 3 $142.46 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $142.43 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $142.47 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $142.47 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 83 $142.57 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $142.56 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $142.53 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 40 $142.47 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 100 $142.45 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 65 $142.45 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $142.45 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $142.45 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 8 $142.45 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 24 $142.45 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 3 $142.50 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 70 $142.51 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $142.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $142.51 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 206 $142.53 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 94 $142.53 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 16 $142.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 84 $142.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $142.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 65 $142.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 21 $142.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 14 $142.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 11 $142.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 89 $142.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 48 $142.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 14 $142.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 13 $142.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $142.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $142.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $142.67 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $142.67 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 175 $142.66 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 15 $142.62 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 11 $142.59 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 19 $142.59 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 9 $142.59 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 30 $142.58 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 15 $142.58 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $142.60 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 70 $142.57 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 3 $142.64 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 12 $142.63 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 32 $142.63 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 73 $142.64 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $142.65 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 98 $142.69 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $142.69 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $142.69 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 70 $142.66 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $142.68 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $142.68 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 12 $142.66 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 2 $142.66 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 19 $142.66 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 6 $142.60 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 70 $142.61 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 21 $142.66 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 30 $142.66 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 50 $142.63 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 6 $142.62 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $142.65 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 150 $142.65 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 23 $142.71 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 13 $142.71 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 80 $142.685 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $142.66 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 70 $142.72 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 40 $142.72 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 6 $142.65 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 132 $142.65 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 6 $142.61 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 54 $142.65 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 70 $142.65 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 5 $142.61 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 21 $142.61 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $142.66 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 3 $142.66 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 3 $142.66 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 5 $142.65 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 35 $142.65 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 14 $142.65 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 5 $142.61 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 16 $142.61 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 14 $142.61 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 216 $142.60 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 84 $142.60 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $142.60 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 5 $142.63 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 5 $142.64 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $142.64 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $142.64 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $142.64 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 5 $142.62 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 5 $142.62 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $142.61 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 29 $142.61 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 71 $142.61 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 30 $142.60 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 5 $142.57 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $142.58 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 10 $142.66 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 60 $142.66 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 30 $142.66 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 10 $142.66 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $142.66 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 30 $142.66 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 40 $142.61 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 66 $142.58 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 34 $142.58 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 43 $142.57 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 57 $142.57 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 43 $142.55 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 57 $142.55 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 40 $142.49 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 70 $142.49 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 10 $142.51 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 33 $142.51 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 27 $142.48 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $142.47 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 6 $142.46 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $142.50 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 20 $142.42 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 50 $142.43 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 30 $142.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $142.50 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $142.50 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $142.50 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $142.50 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 70 $142.49 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 40 $142.49 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $142.44 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $142.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $142.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $142.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 30 $142.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $142.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $142.42 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $142.44 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 4 $142.44 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 26 $142.44 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $142.43 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $142.44 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 200 $142.44 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $142.44 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 62 $142.46 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $142.46 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 38 $142.46 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 70 $142.48 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 200 $142.49 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 30 $142.49 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $142.49 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 39 $142.48 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $142.48 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 61 $142.48 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 13 $142.49 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 1 $142.46 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 1 $142.46 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $142.44 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $142.44 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 20 $142.44 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 30 $142.44 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 10 $142.36 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 7 $142.36 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 7 $142.34 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 50 $142.31 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 34 $142.31 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 16 $142.31 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $142.29 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $142.32 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 125 $142.33 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 859 $142.37 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 186 $142.37 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $142.37 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $142.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 39 $142.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 60 $142.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $142.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 60 $142.36 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $142.25 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $142.25 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $142.25 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 37 $142.25 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 3 $142.25 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $142.24 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 38 $142.21 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 62 $142.21 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $142.19 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 3 $142.19 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 17 $142.20 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 6 $142.20 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 77 $142.20 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $142.20 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 14 $142.20 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 186 $142.20 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $142.18 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 14 $142.18 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 30 $142.17 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 1 $142.17 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 114 $142.16 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 85 $142.16 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 33 $142.16 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 33 $142.16 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 199 $142.16 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 199 $142.16 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 8 $142.16 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 25 $142.16 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $142.12 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 31 $142.15 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 19 $142.15 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 4 $142.18 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 25 $142.18 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 11 $142.18 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $142.17 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 46 $142.18 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 20 $142.17 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $142.07 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 78 $142.08 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 50 $142.10 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 20 $142.34 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $142.30 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $142.30 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $142.30 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 8 $142.31 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 60 $142.33 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 81 $142.34 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $142.36 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2 $142.36 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 98 $142.36 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $142.39 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $142.39 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 78 $142.38 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 80 $142.39 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $142.45 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $142.45 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 54 $142.40 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 14 $142.40 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 14 $142.42 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $142.40 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $142.43 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 9 $142.43 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 12 $142.44 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 12 $142.43 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 182 $142.41 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 219 $142.41 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 53 $142.41 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 246 $142.41 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $142.43 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 3 $142.48 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 72 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 72 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 328 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 555 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 555 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 328 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 6 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 96 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 5 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 5 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 4 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 5 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 15 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 5 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 70 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 15 $142.54 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 12 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 15 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 153 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 15 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 11 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 20 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 8 $142.53 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 4 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 12 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 12 $142.53 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 64 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 12 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 40 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 12 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 12 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 34 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 6 $142.52 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 5 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 883 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 34 $142.50 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 92 $142.51 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $142.51 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 48 $142.51 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $142.55 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $142.52 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 25 $142.52 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 3 $142.62 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $142.61 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 10 $142.65 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $142.66 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 12 $142.64 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 30 $142.65 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 20 $142.65 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $142.67 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $142.66 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $142.66 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 2 $142.65 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 2 $142.63 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 5 $142.63 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $142.63 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 5 $142.63 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 5 $142.64 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 5 $142.64 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 75 $142.64 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 25 $142.64 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 30 $142.64 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 40 $142.65 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 5 $142.65 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 21 $142.64 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 70 $142.66 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 6 $142.64 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 40 $142.66 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 5 $142.62 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $142.62 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $142.62 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 95 $142.63 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $142.63 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $142.69 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $142.68 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $142.66 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 70 $142.65 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 60 $142.65 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 40 $142.65 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $142.63 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 37 $142.61 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $142.60 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $142.59 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 35 $142.51 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 12 $142.50 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 9 $142.50 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $142.50 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $142.50 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 7 $142.55 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 38 $142.55 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 162 $142.55 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $142.60 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 10 $142.60 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 2 $142.60 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 5 $142.62 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 56 $142.62 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 4 $142.65 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 5 $142.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $142.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $142.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 44 $142.62 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 5 $142.63 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $142.65 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $142.665 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $142.665 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $142.66 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $142.66 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $142.70 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 6 $142.69 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 23 $142.67 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 68 $142.67 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $142.67 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 39 $142.64 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 40 $142.66 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 20 $142.66 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $142.69 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 97 $142.69 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 3 $142.69 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 100 $142.68 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 4 $142.70 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 299 $142.70 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $142.70 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 80 $142.75 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 70 $142.75 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 40 $142.75 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $142.75 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 107 $142.71 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 93 $142.71 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 3 $142.72 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 2 $142.72 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $142.75 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 16 $142.77 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 11 $142.76 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 200 $142.75 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $142.77 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $142.78 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 3 $142.80 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $142.78 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 2 $142.78 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 6 $142.78 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 19 $142.78 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 16 $142.78 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 7 $142.78 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 50 $142.78 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 72 $142.815 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $142.80 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $142.83 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 10 $142.80 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 4 $142.80 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 13 $142.87 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 4 $142.90 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $142.90 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $142.92 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 12 $142.90 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $142.92 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $142.92 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $142.92 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $142.95 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $142.95 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 100 $142.975 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 23 $142.98 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 23 $142.97 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 10 $142.96 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $142.95 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $142.95 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $142.96 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $142.96 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $142.97 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 23 $142.99 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $143.00 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 23 $143.00 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 23 $143.00 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 138 $143.00 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 40 $143.00 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 70 $143.00 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $142.99 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 70 $142.99 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 40 $142.99 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $142.99 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 70 $142.99 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 70 $143.02 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 40 $143.02 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 63 $143.02 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 10 $143.06 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 70 $143.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 30 $143.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 19 $143.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $143.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 89 $143.05 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 5 $143.05 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 11 $143.05 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $143.06 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 94 $143.06 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $143.06 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $143.06 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $143.06 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $143.08 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 60 $143.081 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $143.09 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 79 $143.10 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 21 $143.10 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 2 $143.10 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $143.13 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $143.21 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 7 $143.21 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 76 $143.21 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 17 $143.21 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 98 $143.25 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 70 $143.25 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 30 $143.25 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $143.225 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 100 $143.225 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 2 $143.25 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $143.23 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 49 $143.20 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 34 $143.20 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 16 $143.20 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 300 $143.20 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $143.20 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $143.17 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 10 $143.17 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 151 $143.17 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 22 $143.17 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $143.07 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $143.08 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 10 $143.10 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 50 $143.10 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $143.14 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $143.15 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $143.14 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $143.14 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $143.14 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $143.15 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $143.14 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $143.18 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $143.18 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $143.20 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $143.20 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $143.17 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 26 $143.16 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $143.16 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $143.09 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 30 $143.09 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 70 $143.09 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 38 $143.06 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $143.06 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $143.06 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 99 $143.06 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 70 $143.07 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $143.07 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1 $143.06 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 77 $143.05 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $143.03 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 25 $143.03 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 73 $143.03 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 73 $143.03 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 97 $143.06 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 3 $143.06 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $143.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $143.02 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $143.045 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $143.045 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 70 $143.05 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $143.05 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 18 $143.06 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 75 $143.06 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 2 $143.08 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $143.08 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 50 $143.10 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 50 $143.10 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 5 $143.20 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 6 $143.20 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 96 $143.20 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 6 $143.21 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 21 $143.19 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 5 $143.20 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 30 $143.19 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 5 $143.20 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $143.20 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $143.20 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 40 $143.19 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 5 $143.20 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 5 $143.19 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 10 $143.19 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 282 $143.18 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 297 $143.18 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $143.18 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 172 $143.18 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 125 $143.19 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 100 $143.20 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $143.19 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $143.19 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $143.19 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $143.17 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 20 $143.18 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $143.17 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 52 $143.15 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $143.17 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 148 $143.15 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 70 $143.06 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $143.05 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 40 $143.05 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $143.05 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $143.02 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 20 $143.01 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $143.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 4 $142.95 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $142.99 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 6 $143.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 2 $143.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $143.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $143.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 200 $143.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $143.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 2 $143.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 4 $143.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $143.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $143.02 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $143.01 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $143.01 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 3 $143.02 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $143.03 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $143.03 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 2 $143.07 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 12 $143.04 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 88 $143.04 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 38 $143.04 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $143.05 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 12 $143.04 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $143.05 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 8 $143.11 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 28 $143.15 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 5 $143.14 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 40 $143.12 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $143.07 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 95 $143.13 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 5 $143.12 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $143.07 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 45 $143.13 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 5 $143.13 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 50 $143.11 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $143.07 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 60 $143.11 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 40 $143.10 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 30 $143.11 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 70 $143.10 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $143.07 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $143.07 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 37 $143.07 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 70 $143.08 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 21 $143.08 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 54 $143.07 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $143.08 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $143.07 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $143.07 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 6 $143.08 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 31 $143.14 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $143.14 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $143.09 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $143.09 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $143.09 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 99 $143.09 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $143.09 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $143.07 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $143.05 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $143.05 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $143.05 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $143.04 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 4 $143.09 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $143.095 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $143.095 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $143.095 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $143.095 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 16 $143.07 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 12 $143.07 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 8 $143.07 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 47 $143.07 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 31 $143.07 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 43 $143.07 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 43 $143.07 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $143.08 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 39 $143.12 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 44 $143.14 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 5 $143.15 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 40 $143.12 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 200 $143.12 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $143.12 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 70 $143.15 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $143.15 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 30 $143.195 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 70 $143.19 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $143.195 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 10 $143.15 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $143.15 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $143.17 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 300 $143.16 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $143.26 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 300 $143.26 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $143.19 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $143.19 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $143.19 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 5 $143.19 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $143.19 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $143.19 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $143.17 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $143.20 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 5 $143.20 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $143.20 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 8 $143.20 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 5 $143.20 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 5 $143.20 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 4 $143.17 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $143.17 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $143.21 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 10 $142.71 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $142.785 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 4 $142.89 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $142.85 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $142.785 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $142.71 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 33 $142.74 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 16 $142.72 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 32 $142.76 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5,300 $142.76 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 72 $142.72 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 54 $142.75 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $142.72 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 800 $142.72 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 61 $142.73 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $142.72 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 61 $142.73 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 142 $142.78 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 89 $142.78 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 61 $142.78 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 13 $142.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $142.78 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 13 $142.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 43 $142.78 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 43 $142.78 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 11 $142.73 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 37 $142.75 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 15 $142.73 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 59 $142.75 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 11 $142.73 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $142.75 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 60 $142.76 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 500 $142.80 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $142.80 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $142.80 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 70 $142.86 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 69 $142.87 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 237 $142.87 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 51 $142.84 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 42 $142.88 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 58 $142.87 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 42 $142.87 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $142.87 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 150 $142.87 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 4 $142.85 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 13 $142.81 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $142.81 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $142.76 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 10 $142.71 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 42 $142.71 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 6 $142.71 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $142.69 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $142.69 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $142.71 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 60 $142.71 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 20 $142.71 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $142.76 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $142.73 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $142.76 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $142.75 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $142.75 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $142.75 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $142.75 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $142.68 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $142.70 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $142.70 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 17 $142.67 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 9 $142.50 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 40 $142.61 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $142.65 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $142.65 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 2 $142.62 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 57 $142.62 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $142.62 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $142.62 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 17 $142.63 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 50 $142.63 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $142.51 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $142.59 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $142.58 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 7 $142.50 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 8 $142.50 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 5 $142.50 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 61 $142.50 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 5 $142.51 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 3 $142.53 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 285 $142.61 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $142.68 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 41 $142.61 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 13 $142.63 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 8 $142.63 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $142.63 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 55 $142.61 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 21 $142.60 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $142.63 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 18 $142.60 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 38 $142.60 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 14 $142.61 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 63 $142.55 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 22 $142.55 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 17 $142.53 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $142.55 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 10 $142.56 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 30 $142.60 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $142.67 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $142.78 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 10 $142.72 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 20 $142.75 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $142.75 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 60 $142.74 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 40 $142.70 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 70 $142.70 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $142.70 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 70 $142.69 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $142.69 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $142.70 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 40 $142.69 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 5 $142.60 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $142.60 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $142.60 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 21 $142.67 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 6 $142.67 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 40 $142.67 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $142.71 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 300 $142.75 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $142.65 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $142.65 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $142.62 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $142.62 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 50 $142.41 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 8 $142.41 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 5 $142.41 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 50 $142.48 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 2 $142.53 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 6 $142.53 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 12 $142.50 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $142.50 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 12 $142.46 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 4 $142.46 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 12 $142.43 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $142.43 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 12 $142.38 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 400 $142.38 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 2 $142.30 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $142.21 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $142.20 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 12 $142.20 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 214 $142.21 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $142.20 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 15 $142.11 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 85 $142.11 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $142.03 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $142.12 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $142.12 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 22 $142.13 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $142.19 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 70 $142.21 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 300 $142.21 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 9 $142.21 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 9 $142.21 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 38 $142.27 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $142.21 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 23 $142.27 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 40 $142.215 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $142.21 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 25 $142.19 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 50 $142.215 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $142.19 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 300 $142.19 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 70 $142.27 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 66 $142.26 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 34 $142.26 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 19 $142.20 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 22 $142.19 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 14 $142.15 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 18 $142.19 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 3 $142.18 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 17 $142.15 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 14 $142.10 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 72 $142.11 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 2 $142.20 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 12 $142.19 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $142.18 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 21 $142.18 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 21 $142.18 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 3 $142.18 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 14 $142.09 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 3 $142.13 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $142.145 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 86 $142.10 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 14 $142.10 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 86 $142.13 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 14 $142.13 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 86 $142.14 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 14 $142.14 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 86 $142.15 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 14 $142.15 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 14 $142.13 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $142.10 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $142.10 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 22 $142.125 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $142.06 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $142.07 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 26 $142.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 26 $142.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 27 $142.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $142.125 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 25 $142.11 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 48 $142.10 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 2 $142.10 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 23 $142.09 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 22 $142.08 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 23 $142.10 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 21 $142.09 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 77 $142.10 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 23 $142.09 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $142.04 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $142.08 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $142.08 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 20 $142.17 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 70 $142.27 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 6 $142.27 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $142.28 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 40 $142.27 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $142.27 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $142.27 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $142.28 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 10 $142.27 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $142.30 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 20 $142.20 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $142.27 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 80 $142.22 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 12 $142.25 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $142.25 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $142.23 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 43 $142.13 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $142.14 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 6 $142.14 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $142.23 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 3 $142.21 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 25 $142.20 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 25 $142.18 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $142.17 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $142.17 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 16 $142.12 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $142.08 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 90 $142.08 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 10 $142.08 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $142.06 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 3 $142.10 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 21 $142.11 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $142.12 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 8 $142.11 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 15 $142.13 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 14 $142.18 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 21 $142.18 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $142.18 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $142.18 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $142.18 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 14 $142.07 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 2 $142.08 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 15 $142.07 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $142.07 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 2 $142.08 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 14 $142.09 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 15 $142.12 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 183 $142.05 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $142.05 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $142.05 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 600 $142.05 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 8 $142.08 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 60 $142.08 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 32 $142.08 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $142.08 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $142.09 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 39 $142.16 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 30 $142.12 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 30 $142.12 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 24 $142.12 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $142.13 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 50 $142.13 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $142.13 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 21 $142.14 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $142.26 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $142.33 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $142.33 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 25 $142.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $142.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $142.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $142.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $142.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $142.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $142.31 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 14 $142.29 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 40 $142.29 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $142.29 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $142.29 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $142.29 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $142.29 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 21 $142.29 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $142.27 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $142.27 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 21 $142.25 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $142.28 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $142.27 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $142.19 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 38 $142.11 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $142.12 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 25 $142.13 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $142.21 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $142.21 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $142.21 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $142.215 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 2 $142.22 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 68 $142.23 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 2 $142.23 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 40 $142.23 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 25 $142.24 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 95 $142.33 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $142.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 17 $142.28 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $142.17 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 95 $142.17 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 25 $142.18 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 75 $142.17 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 125 $142.18 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $142.25 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $142.25 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $142.25 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $142.25 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $142.33 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $142.34 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 100 $142.40 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 63 $142.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 63 $142.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 63 $142.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 63 $142.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 40 $142.37 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 40 $142.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 31 $142.40 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 63 $142.38 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 63 $142.38 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 40 $142.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 60 $142.33 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 12 $142.47 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 15 $142.47 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 18 $142.47 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 88 $142.43 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $142.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 15 $142.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 155 $142.52 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 48 $142.52 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 39 $142.52 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $142.56 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 25 $142.52 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 125 $142.53 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $142.53 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $142.56 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 244 $142.56 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $142.57 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 99 $142.59 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $142.59 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 46 $142.60 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 54 $142.60 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 46 $142.59 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 54 $142.59 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $142.59 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 19 $142.46 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $142.46 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 40 $142.47 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $142.48 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $142.53 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $142.53 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $142.53 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $142.43 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $142.43 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 2 $142.40 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $142.265 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $142.265 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $142.31 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 85 $142.22 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $142.28 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 17 $142.05 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $142.18 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 106 $142.22 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $142.28 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $142.28 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $142.28 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 44 $142.22 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 71 $142.23 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.23 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.23 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 40 $142.23 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.24 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.25 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.26 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $142.27 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 21 $142.27 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $142.31 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $142.31 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 70 $142.30 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.32 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.35 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 6 $142.42 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 6 $142.42 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 40 $142.43 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $142.43 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.43 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 4 $142.42 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 226 $142.37 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.38 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.37 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.37 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.37 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 136 $142.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 76 $142.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.46 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 60 $142.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $142.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 190 $142.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $142.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $142.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $142.52 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 95 $142.67 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 5 $142.67 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $142.66 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 30 $142.46 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 14 $142.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 36 $142.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 207 $142.58 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $142.58 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 65 $142.61 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 96 $142.61 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $142.61 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 4 $142.61 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 35 $142.61 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 21 $142.58 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 70 $142.57 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 30 $142.58 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 40 $142.57 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 102 $142.44 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 30 $142.44 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 26 $142.40 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $142.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 26 $142.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $142.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 125 $142.28 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $142.29 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 2 $142.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 12 $142.28 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 19 $142.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $142.21 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $142.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 27 $142.28 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 73 $142.28 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 27 $142.28 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $142.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 95 $142.21 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 400 $142.21 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 125 $142.22 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $142.23 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $142.21 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $142.21 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $142.30 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $142.30 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 30 $142.30 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $142.30 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 3 $142.29 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $142.42 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 30 $142.41 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 70 $142.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 4 $142.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 46 $142.295 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $142.27 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $142.27 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 150 $142.27 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $142.27 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $142.21 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 11 $142.15 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 156 $141.97 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $142.00 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $142.01 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 30 $142.02 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $142.06 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2 $142.21 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $142.17 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $142.17 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2 $142.17 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 47 $142.14 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 400 $142.14 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 73 $142.14 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 84 $142.14 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 2 $142.14 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 2 $142.01 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 6 $142.09 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $142.00 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $141.90 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 20 $141.90 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 20 $141.88 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 20 $141.88 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 60 $141.88 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 70 $141.82 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 143 $141.87 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 21 $141.88 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $141.88 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $141.90 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 12 $141.93 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 33 $141.92 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 67 $141.92 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 67 $141.92 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 19 $141.86 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 21 $141.82 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 15 $141.83 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $141.84 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 21 $141.84 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 70 $141.86 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $141.87 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $141.95 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 21 $141.93 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 13 $141.93 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 16 $141.95 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 4 $141.83 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $141.83 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 12 $141.83 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 2,488 $141.83 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 21 $141.84 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $141.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $141.92 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 24 $141.95 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 22 $141.95 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $141.97 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 2 $142.01 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 11 $142.01 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 12 $141.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 4 $141.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $141.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 12 $142.00 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 21 $142.02 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 12 $142.04 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 27 $142.04 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 2 $142.13 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 18 $142.12 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 7 $142.10 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 12 $142.08 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 37 $141.96 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 2 $141.95 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 2 $142.12 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 16 $142.12 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 21 $142.12 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 62 $142.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 8 $142.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 12 $142.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 12 $142.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 2 $142.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 138 $142.04 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 12 $142.05 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 79 $142.07 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 62 $142.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 10 $142.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 62 $142.05 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $142.00 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 62 $142.03 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 20 $142.03 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 62 $142.03 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $141.93 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 63 $141.99 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 200 $141.93 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $141.93 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $141.94 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $141.94 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $141.96 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $141.97 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 25 $141.94 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $141.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 2 $141.93 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 8 $141.93 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 73 $141.89 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 27 $141.89 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2,512 $141.83 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 71 $141.84 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $141.84 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $141.84 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $141.84 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 12 $141.88 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $141.89 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 30 $141.93 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 400 $141.87 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $141.87 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 30 $141.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $141.93 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 39 $141.90 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 74 $141.92 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 281 $141.92 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 45 $141.92 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $141.96 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $141.94 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 100 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1,000 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 19 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 67 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 50 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 50 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 52 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 3 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 50 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 15 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 11 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 6 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 50 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 12 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 3 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 300 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 250 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 30 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 50 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 500 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 32 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 45 $142.18 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $142.19 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 2 $142.22 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 11 $142.22 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $142.22 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 31 $142.14 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $142.19 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $142.09 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 32 $142.14 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 33 $142.31 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 2 $142.30 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 60 $142.36 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 40 $142.33 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $142.36 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $142.37 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 12 $142.37 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 27 $142.38 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 101 $142.38 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $142.38 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $142.37 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $142.38 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 98 $142.38 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $142.36 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $142.36 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 24 $142.38 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $142.38 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 61 $142.35 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 22 $142.34 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $142.35 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 78 $142.34 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $142.34 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $142.17 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $142.17 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 21 $142.17 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 29 $142.17 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 62 $142.17 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $142.17 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $142.17 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 49 $142.20 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $142.20 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 40 $142.21 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 70 $142.24 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 27 $142.27 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $142.18 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $142.27 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $142.27 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 6 $142.20 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 44 $142.20 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 70 $142.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 8 $142.27 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 8 $142.27 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 8 $142.27 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $142.26 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 40 $142.03 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 9 $142.02 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $142.02 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 21 $142.03 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 70 $142.06 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $142.15 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $142.145 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $142.145 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 80 $142.06 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 40 $142.08 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $142.05 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 11 $142.05 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 11 $142.05 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $142.05 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 650 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 13 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 13 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 68 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 11 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 150 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 20 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 7 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 141 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 6 $142.05 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 9 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $142.04 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $142.05 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $142.02 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $142.02 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $142.03 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $142.03 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 21 $142.04 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $142.08 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $142.09 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 32 $142.06 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 30 $142.17 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 30 $143.64 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 30 $143.57 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 30 $143.57 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 12 $143.58 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 30 $143.58 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 99 $143.67 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 101 $143.67 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 2 $143.70 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 13 $143.70 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 11 $143.70 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $143.70 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 12 $143.72 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 10 $143.72 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 7 $143.72 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 30 $143.77 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 12 $143.80 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $143.80 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 10 $143.80 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 54 $143.80 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 46 $143.80 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $143.87 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 25 $143.87 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 5 $143.91 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $144.03 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $144.03 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $144.03 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 30 $144.04 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $144.09 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 34 $144.10 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $144.10 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 32 $144.20 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 12 $144.14 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 12 $144.14 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 12 $144.14 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 40 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 60 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 9 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 10 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 48 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 40 $144.14 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $144.18 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 18 $144.13 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $144.13 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $144.18 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 48 $144.18 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $144.15 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $144.18 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 123 $144.14 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 32 $144.14 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 19 $144.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 12 $144.05 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $144.05 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 9 $144.05 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 9 $144.05 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $144.05 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 15 $144.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 6 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 6 $144.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2 $144.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 64 $144.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 60 $144.23 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 4 $144.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 14 $144.24 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 86 $144.24 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 14 $144.21 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 30 $144.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 93 $144.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 7 $144.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 43 $144.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $144.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 40 $144.23 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $144.22 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 73 $144.20 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 27 $144.20 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $144.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $144.18 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $144.18 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $144.18 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 64 $144.18 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 6 $144.19 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 40 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 32 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 32 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $144.12 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $144.19 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $144.19 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $144.18 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $144.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $144.18 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $144.15 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 7 $144.16 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $144.13 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 27 $143.89 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 5 $143.97 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 5 $143.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 5 $143.97 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $144.12 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $144.12 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $143.97 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 6 $144.03 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 70 $143.915 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 30 $144.03 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 50 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 150 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 5 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 15 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 50 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 50 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 3 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 14 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 2 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 5 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 19 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 3 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 2 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 250 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 50 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 12 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 18 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 69 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 300 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 25 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 3 $144.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 45 $144.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 74 $144.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $144.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $144.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 26 $144.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 55 $144.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $144.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $144.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $144.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $144.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $144.04 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $144.16 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $144.18 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $144.16 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $144.18 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $144.16 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $144.18 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 99 $144.16 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $144.16 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $144.18 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 61 $144.10 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 40 $144.14 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $144.17 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $144.225 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 90 $144.225 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 3 $144.21 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.06 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $144.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $144.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 3 $144.12 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.17 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 4 $144.28 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $144.28 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $144.23 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $144.23 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 7 $144.23 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2 $144.23 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $144.11 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 16 $144.23 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $144.23 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 70 $144.23 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 4 $144.23 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 4 $144.17 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.11 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 21 $144.23 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 60 $144.20 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 4 $144.20 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.20 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.20 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $144.20 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.20 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.21 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $144.21 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 50 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $144.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $144.30 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.30 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.30 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $144.31 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 8 $144.33 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 97 $144.44 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 3 $144.44 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $144.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $144.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $144.44 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $144.44 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.44 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.44 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 37 $144.44 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 454 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 173 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 173 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 8 $144.44 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $144.46 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 19 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 150 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $144.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 7 $144.58 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $144.58 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $144.60 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 3 $144.75 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $144.76 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $144.83 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $144.72 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $144.74 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $144.76 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 200 $144.79 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $144.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $144.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 3 $144.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 7 $144.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $144.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $144.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $144.85 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $144.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 8 $144.81 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $144.82 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $144.82 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $144.85 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 12 $144.85 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $144.85 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 3 $144.85 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $144.85 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $144.85 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 21 $144.93 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $144.95 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $144.99 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $145.01 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $145.01 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $144.96 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $144.97 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $145.01 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $145.28 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 21 $145.27 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 70 $145.21 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $145.28 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 40 $145.21 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $144.85 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $144.87 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $144.87 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 12 $144.90 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $144.90 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $144.90 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 57 $144.93 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 70 $144.97 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 35 $144.97 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 80 $144.90 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 32 $144.95 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 32 $144.95 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 32 $144.95 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 153 $144.88 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 139 $144.88 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $144.88 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $144.88 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 8 $144.88 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 17 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 99 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 8 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $144.99 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 95 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 800 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 435 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 137 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 63 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 323 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 177 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 77 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 18 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 74 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 137 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 4 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 59 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 225 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 675 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 8 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 12 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 6 $145.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 40 $145.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 70 $145.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 70 $145.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 40 $145.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.09 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.09 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 4 $145.08 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 4 $145.08 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 4 $145.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $145.06 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $145.10 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 31 $145.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 8 $145.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $145.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 44 $145.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 43 $145.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 57 $145.17 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $145.22 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 14 $145.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $145.20 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $145.24 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 21 $145.24 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 28 $145.23 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 30 $145.24 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $145.51 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 57 $145.33 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $145.53 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 11 $145.53 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $145.53 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 21 $145.49 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 4 $145.44 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $145.44 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $145.41 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 204 $145.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 6 $145.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $145.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 39 $145.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 39 $145.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $145.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 57 $145.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $145.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $145.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $145.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $145.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $145.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 54 $145.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $145.29 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 150 $145.20 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 120 $145.20 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 57 $145.20 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 21 $145.22 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 57 $145.20 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $145.295 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $145.295 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 2 $145.295 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $145.295 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 4 $145.295 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 2 $145.295 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1,214 $145.38 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 18 $145.33 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 22 $145.33 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 12 $145.39 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 3 $145.35 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 17 $145.35 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $145.35 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $145.35 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 8 $145.20 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $145.21 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 66 $145.20 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 24 $145.34 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 75 $145.30 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 25 $145.30 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $145.27 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 70 $145.25 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $145.25 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 96 $145.24 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $145.24 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $145.23 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $145.30 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 62 $145.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $145.36 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 8 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 54 $145.27 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $145.27 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 244 $145.27 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 49 $145.355 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $145.24 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $145.24 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $145.23 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $145.24 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 27 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 13 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 60 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 98 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $145.16 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $145.13 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 7 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $145.25 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $145.26 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 40 $145.25 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $145.23 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 2 $145.07 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 116 $145.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 137 $145.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 35 $145.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 11 $145.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 69 $145.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $145.05 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $145.05 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $145.23 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 223 $145.23 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $145.24 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 422 $145.23 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 63 $145.23 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $145.24 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $145.40 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 42 $145.39 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 6 $145.40 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 7 $145.38 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 7 $145.39 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 6 $145.39 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 44 $145.38 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $145.38 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $145.37 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $145.38 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $145.225 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $145.24 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $145.225 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 10 $145.25 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 90 $145.24 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 10 $145.24 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $145.225 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $145.225 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 30 $145.13 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 32 $145.01 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 60 $145.01 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 32 $145.00 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 95 $145.00 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $145.00 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $145.00 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 60 $145.00 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 51 $145.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $145.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 35 $145.00 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 25 $145.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $145.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $145.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $145.02 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 30 $145.01 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 60 $145.01 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $145.04 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $145.04 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $145.01 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.03 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $145.01 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.01 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.03 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.03 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $145.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.08 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.05 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 25 $145.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.05 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.07 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.11 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 55 $145.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 24 $145.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 19 $145.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $145.11 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 25 $145.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $145.18 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 35 $145.05 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $145.18 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 15 $145.22 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 25 $145.01 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $145.18 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $145.18 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 3 $145.25 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 1 $145.25 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $145.25 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $145.24 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $145.25 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 30 $145.25 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $145.25 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $145.25 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $145.25 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 6 $145.235 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 6 $145.235 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 75 $145.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $145.23 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $145.18 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 58 $145.00 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $145.09 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 30 $145.05 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $145.02 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $145.245 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.17 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.16 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.13 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.06 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.01 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $145.05 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $145.05 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 95 $145.05 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $145.07 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 80 $145.05 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $145.08 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $145.10 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $145.11 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 30 $145.23 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 61 $145.23 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $145.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 61 $145.17 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $145.18 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $145.17 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $145.15 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.11 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 55 $145.07 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $145.07 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 115 $145.05 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $145.07 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $145.06 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $145.17 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $145.17 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 35 $145.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 68 $145.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 32 $145.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 33 $145.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 67 $145.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 60 $145.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 24 $145.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $145.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 60 $145.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 41 $145.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 60 $145.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $145.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 20 $145.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 19 $145.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 81 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 19 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 55 $145.07 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $145.09 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $145.07 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $145.09 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $145.09 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 94 $145.11 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 53 $145.11 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 19 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 81 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 19 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.03 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.03 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $145.055 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 31 $145.06 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $145.055 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $145.055 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $145.07 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $145.055 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 70 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 80 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 80 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $145.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 38 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 8 $144.96 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 42 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 35 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 528 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 87 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 46 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 438 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 56 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 21 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 32 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 68 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 79 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 210 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $145.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 68 $145.16 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 65 $145.05 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $145.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $145.08 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $145.12 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $145.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $145.27 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 80 $145.18 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $145.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $145.12 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $145.03 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $145.31 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $145.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $145.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $145.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $145.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $145.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $145.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $145.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $145.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 39 $145.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $145.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $145.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $145.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $145.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $145.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 23 $145.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 285 $145.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $145.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $145.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 116 $145.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 84 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 423 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 77 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $145.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $145.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $145.605 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $145.60 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 30 $145.43 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 500 $145.59 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 80 $145.50 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $145.60 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 200 $145.60 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 200 $145.60 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 200 $145.60 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 200 $145.60 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 200 $145.60 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $145.58 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 18 $145.59 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 2 $145.80 Ordinary
 09:29:54 - 10-Jul-26
Sell* 30 $145.60 Ordinary
 09:29:54 - 10-Jul-26
Sell* 1 $145.60 Ordinary
 09:29:54 - 10-Jul-26
Sell* 6 $145.70 Ordinary
 09:29:54 - 10-Jul-26
Sell* 20 $145.73 Ordinary
 09:29:47 - 10-Jul-26
Buy* 10 $145.90 Ordinary
 09:29:47 - 10-Jul-26
Sell* 30 $145.80 Ordinary
 09:29:43 - 10-Jul-26
Sell* 30 $145.80 Ordinary
 09:29:37 - 10-Jul-26
Sell* 70 $146.00 Ordinary
 09:29:35 - 10-Jul-26
Buy* 30 $146.00 Ordinary
 09:29:35 - 10-Jul-26
Sell* 56 $145.66 Ordinary
 09:29:31 - 10-Jul-26
Sell* 30 $145.67 Ordinary
 09:29:31 - 10-Jul-26
Sell* 30 $145.67 Ordinary
 09:29:31 - 10-Jul-26
Buy* 70 $146.11 Ordinary
 09:29:31 - 10-Jul-26
Sell* 30 $145.77 Ordinary
 09:29:31 - 10-Jul-26
Sell* 100 $145.86 Ordinary
 09:29:31 - 10-Jul-26
Sell* 2 $145.92 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $146.06 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $146.22 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $146.23 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $146.24 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $146.17 Ordinary
 09:29:30 - 10-Jul-26
Sell* 39 $145.98 Ordinary
 09:29:30 - 10-Jul-26
Sell* 41 $146.00 Ordinary
 09:29:30 - 10-Jul-26
Sell* 8 $146.04 Ordinary
 09:29:30 - 10-Jul-26
Sell* 29 $146.06 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $146.06 Ordinary
 09:29:30 - 10-Jul-26
Sell* 30 $146.08 Ordinary
 09:29:30 - 10-Jul-26
Sell* 34 $146.00 Ordinary
 09:29:27 - 10-Jul-26
Sell* 4 $146.00 Ordinary
 09:29:27 - 10-Jul-26
Sell* 64 $146.00 Ordinary
 09:29:27 - 10-Jul-26
Sell* 4 $146.00 Ordinary
 09:29:27 - 10-Jul-26
Buy* 30 $146.31 Ordinary
 09:29:27 - 10-Jul-26
Buy* 30 $146.27 Ordinary
 09:29:27 - 10-Jul-26
Buy* 2 $146.25 Ordinary
 09:29:27 - 10-Jul-26
Buy* 30 $146.10 Ordinary
 09:29:27 - 10-Jul-26
Buy* 6 $146.10 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $146.05 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $146.01 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $145.98 Ordinary
 09:29:24 - 10-Jul-26
Buy* 1 $145.99 Ordinary
 09:29:24 - 10-Jul-26
Buy* 1 $145.99 Ordinary
 09:29:24 - 10-Jul-26
Buy* 6 $146.00 Ordinary
 09:29:24 - 10-Jul-26
Buy* 11 $146.00 Ordinary
 09:29:24 - 10-Jul-26
Buy* 1 $145.99 Ordinary
 09:29:24 - 10-Jul-26
Buy* 30 $145.95 Ordinary
 09:29:24 - 10-Jul-26
Buy* 25 $145.93 Ordinary
 09:29:24 - 10-Jul-26
Buy* 9 $145.95 Ordinary
 09:29:24 - 10-Jul-26
Buy* 5 $145.93 Ordinary
 09:29:24 - 10-Jul-26
Buy* 25 $145.93 Ordinary
 09:29:24 - 10-Jul-26
Buy* 5 $145.93 Ordinary
 09:29:24 - 10-Jul-26
Buy* 6 $145.95 Ordinary
 09:29:24 - 10-Jul-26
Buy* 70 $145.94 Ordinary
 09:29:24 - 10-Jul-26
Buy* 55 $145.91 Ordinary
 09:29:24 - 10-Jul-26
Buy* 30 $145.91 Ordinary
 09:29:24 - 10-Jul-26
Buy* 15 $145.91 Ordinary
 09:29:24 - 10-Jul-26
Buy* 23 $145.90 Ordinary
 09:29:24 - 10-Jul-26
Buy* 60 $145.90 Ordinary
 09:29:24 - 10-Jul-26
Buy* 15 $145.94 Ordinary
 09:29:24 - 10-Jul-26
Buy* 15 $145.94 Ordinary
 09:29:24 - 10-Jul-26
Buy* 17 $145.90 Ordinary
 09:29:24 - 10-Jul-26
Sell* 30 $145.42 Ordinary
 09:29:03 - 10-Jul-26
Sell* 30 $145.44 Ordinary
 09:29:03 - 10-Jul-26
Sell* 156 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 2 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 2 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 3 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 3 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 3 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 5 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 5 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 9 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 9 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 269 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Buy* 12 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Buy* 15 $145.59 Ordinary
 09:29:02 - 10-Jul-26
Buy* 30 $145.56 Ordinary
 09:29:02 - 10-Jul-26
Buy* 70 $145.56 Ordinary
 09:29:02 - 10-Jul-26
Sell* 138 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 100 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 56 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Sell* 173 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Sell* 3 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Sell* 5 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Sell* 8 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Sell* 10 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Sell* 200 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Buy* 30 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Sell* 170 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Sell* 10 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Sell* 20 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Buy* 12 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Buy* 2 $145.60 Ordinary
 09:29:02 - 10-Jul-26
Buy* 100 $145.57 Ordinary
 09:29:02 - 10-Jul-26
Sell* 100 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 51 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 149 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 34 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 17 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 155 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 88 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:29:02 - 10-Jul-26
Sell* 25 $145.60 Ordinary
 09:28:57 - 10-Jul-26
Sell* 5 $145.60 Ordinary
 09:28:57 - 10-Jul-26
Sell* 5 $145.60 Ordinary
 09:28:57 - 10-Jul-26
Sell* 25 $145.63 Ordinary
 09:28:57 - 10-Jul-26
Sell* 35 $145.63 Ordinary
 09:28:57 - 10-Jul-26
Sell* 35 $145.63 Ordinary
 09:28:57 - 10-Jul-26
Sell* 35 $145.63 Ordinary
 09:28:57 - 10-Jul-26
Sell* 35 $145.63 Ordinary
 09:28:57 - 10-Jul-26
Sell* 35 $145.63 Ordinary
 09:28:57 - 10-Jul-26
Sell* 50 $145.64 Ordinary
 09:28:57 - 10-Jul-26
Sell* 30 $145.66 Ordinary
 09:28:52 - 10-Jul-26
Sell* 13 $145.70 Ordinary
 09:28:42 - 10-Jul-26
Sell* 2 $145.61 Ordinary
 09:28:05 - 10-Jul-26
Sell* 50 $145.82 Ordinary
 09:28:00 - 10-Jul-26
Buy* 38 $145.77 Ordinary
 09:27:49 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:27:28 - 10-Jul-26
Sell* 49 $145.50 Ordinary
 09:27:28 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:27:28 - 10-Jul-26
Sell* 64 $145.50 Ordinary
 09:27:28 - 10-Jul-26
Sell* 70 $145.50 Ordinary
 09:27:26 - 10-Jul-26
Sell* 30 $145.50 Ordinary
 09:27:26 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:27:26 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:27:17 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:27:17 - 10-Jul-26
Sell* 300 $145.50 Ordinary
 09:27:12 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:27:12 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:27:01 - 10-Jul-26
Sell* 52 $145.50 Ordinary
 09:27:01 - 10-Jul-26
Sell* 140 $145.50 Ordinary
 09:27:01 - 10-Jul-26
Sell* 5 $145.51 Ordinary
 09:27:01 - 10-Jul-26
Sell* 200 $145.51 Ordinary
 09:26:46 - 10-Jul-26
Sell* 500 $145.51 Ordinary
 09:26:46 - 10-Jul-26
Sell* 11 $145.51 Ordinary
 09:26:45 - 10-Jul-26
Buy* 500 $145.51 Ordinary
 09:26:45 - 10-Jul-26
Sell* 40 $145.50 Ordinary
 09:26:44 - 10-Jul-26
Sell* 20 $145.50 Ordinary
 09:26:42 - 10-Jul-26
Sell* 100 $145.51 Ordinary
 09:26:42 - 10-Jul-26
Sell* 123 $145.51 Ordinary
 09:26:39 - 10-Jul-26
Sell* 64 $145.51 Ordinary
 09:26:39 - 10-Jul-26
Sell* 1 $145.53 Ordinary
 09:26:39 - 10-Jul-26
Sell* 15 $145.51 Ordinary
 09:26:33 - 10-Jul-26
Sell* 10 $145.51 Ordinary
 09:26:33 - 10-Jul-26
Sell* 5 $145.52 Ordinary
 09:26:33 - 10-Jul-26
Sell* 10 $145.51 Ordinary
 09:26:24 - 10-Jul-26
Sell* 1 $145.51 Ordinary
 09:26:24 - 10-Jul-26
Unknown* 47 $145.51 Ordinary
 09:26:22 - 10-Jul-26
Unknown* 29 $145.51 Ordinary
 09:26:22 - 10-Jul-26
Unknown* 15 $145.51 Ordinary
 09:26:22 - 10-Jul-26
Unknown* 100 $145.51 Ordinary
 09:26:21 - 10-Jul-26
Buy* 5 $145.51 Ordinary
 09:26:18 - 10-Jul-26
Sell* 30 $145.52 Ordinary
 09:26:17 - 10-Jul-26
Sell* 1 $145.54 Ordinary
 09:26:16 - 10-Jul-26
Sell* 200 $145.51 Ordinary
 09:26:15 - 10-Jul-26
Sell* 498 $145.51 Ordinary
 09:26:14 - 10-Jul-26
Sell* 200 $145.51 Ordinary
 09:26:14 - 10-Jul-26
Sell* 2 $145.54 Ordinary
 09:26:14 - 10-Jul-26
Sell* 192 $145.51 Ordinary
 09:26:14 - 10-Jul-26
Sell* 99 $145.54 Ordinary
 09:26:14 - 10-Jul-26
Sell* 80 $145.51 Ordinary
 09:26:12 - 10-Jul-26
Sell* 100 $145.52 Ordinary
 09:26:12 - 10-Jul-26
Sell* 97 $145.52 Ordinary
 09:26:08 - 10-Jul-26
Sell* 30 $145.52 Ordinary
 09:26:07 - 10-Jul-26
Sell* 30 $145.52 Ordinary
 09:26:07 - 10-Jul-26
Sell* 27 $145.51 Ordinary
 09:26:07 - 10-Jul-26
Sell* 3 $145.54 Ordinary
 09:26:07 - 10-Jul-26
Sell* 28 $145.51 Ordinary
 09:26:05 - 10-Jul-26
Sell* 100 $145.51 Ordinary
 09:26:05 - 10-Jul-26
Sell* 102 $145.51 Ordinary
 09:26:05 - 10-Jul-26
Sell* 200 $145.51 Ordinary
 09:26:05 - 10-Jul-26
Sell* 6 $145.54 Ordinary
 09:26:05 - 10-Jul-26
Sell* 59 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 113 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 87 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 33 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 164 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 36 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 479 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 164 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 36 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 250 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 193 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 5 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 4 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 5 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 650 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 2 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 8 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Sell* 200 $145.50 Ordinary
 09:26:05 - 10-Jul-26
Unknown* 3 $145.62 Ordinary
 09:25:58 - 10-Jul-26
Sell* 6 $145.60 Ordinary
 09:25:48 - 10-Jul-26
Sell* 94 $145.63 Ordinary
 09:25:48 - 10-Jul-26
Sell* 6 $145.63 Ordinary
 09:25:48 - 10-Jul-26
Sell* 3 $145.54 Ordinary
 09:25:33 - 10-Jul-26
Sell* 151 $145.54 Ordinary
 09:25:33 - 10-Jul-26
Sell* 200 $145.60 Ordinary
 09:25:33 - 10-Jul-26
Sell* 1 $145.60 Ordinary
 09:25:33 - 10-Jul-26
Sell* 200 $145.60 Ordinary
 09:25:33 - 10-Jul-26
Sell* 199 $145.60 Ordinary
 09:25:33 - 10-Jul-26
Sell* 1 $145.56 Ordinary
 09:25:33 - 10-Jul-26
Sell* 127 $145.60 Ordinary
 09:25:27 - 10-Jul-26
Sell* 200 $145.60 Ordinary
 09:25:27 - 10-Jul-26
Sell* 101 $145.60 Ordinary
 09:25:21 - 10-Jul-26
Sell* 100 $145.61 Ordinary
 09:25:21 - 10-Jul-26
Sell* 1,513 $145.60 Ordinary
 09:25:21 - 10-Jul-26
Sell* 187 $145.60 Ordinary
 09:25:21 - 10-Jul-26
Sell* 13 $145.60 Ordinary
 09:25:21 - 10-Jul-26
Sell* 100 $145.61 Ordinary
 09:25:21 - 10-Jul-26
Sell* 87 $145.64 Ordinary
 09:25:21 - 10-Jul-26
Sell* 2 $145.64 Ordinary
 09:25:21 - 10-Jul-26
Sell* 200 $145.64 Ordinary
 09:25:21 - 10-Jul-26
Sell* 50 $145.61 Ordinary
 09:25:16 - 10-Jul-26
Sell* 100 $145.63 Ordinary
 09:25:16 - 10-Jul-26
Sell* 30 $145.73 Ordinary
 09:25:16 - 10-Jul-26
Buy* 8 $145.98 Ordinary
 09:25:07 - 10-Jul-26
Buy* 59 $145.98 Ordinary
 09:25:07 - 10-Jul-26
Buy* 30 $145.96 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $145.95 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $145.92 Ordinary
 09:25:07 - 10-Jul-26
Sell* 14 $145.73 Ordinary
 09:25:06 - 10-Jul-26
Sell* 159 $145.60 Ordinary
 09:25:06 - 10-Jul-26
Sell* 200 $145.60 Ordinary
 09:25:06 - 10-Jul-26
Sell* 100 $145.61 Ordinary
 09:25:06 - 10-Jul-26
Sell* 100 $145.66 Ordinary
 09:25:06 - 10-Jul-26
Sell* 41 $145.71 Ordinary
 09:25:06 - 10-Jul-26
Sell* 100 $145.73 Ordinary
 09:25:06 - 10-Jul-26
Sell* 500 $145.80 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $145.85 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $145.86 Ordinary
 09:24:59 - 10-Jul-26
Sell* 49 $145.82 Ordinary
 09:24:11 - 10-Jul-26
Sell* 25 $145.82 Ordinary
 09:24:11 - 10-Jul-26
Buy* 25 $145.82 Ordinary
 09:24:11 - 10-Jul-26
Buy* 1 $145.82 Ordinary
 09:24:11 - 10-Jul-26
Buy* 10 $145.74 Ordinary
 09:24:09 - 10-Jul-26
Buy* 30 $145.86 Ordinary
 09:24:09 - 10-Jul-26
Buy* 100 $145.85 Ordinary
 09:24:09 - 10-Jul-26
Buy* 30 $145.84 Ordinary
 09:24:09 - 10-Jul-26
Buy* 133 $145.83 Ordinary
 09:24:09 - 10-Jul-26
Buy* 67 $145.83 Ordinary
 09:24:09 - 10-Jul-26
Buy* 25 $145.83 Ordinary
 09:24:09 - 10-Jul-26
Buy* 25 $145.83 Ordinary
 09:24:09 - 10-Jul-26
Buy* 67 $145.82 Ordinary
 09:24:09 - 10-Jul-26
Buy* 100 $145.82 Ordinary
 09:24:09 - 10-Jul-26
Buy* 67 $145.81 Ordinary
 09:24:09 - 10-Jul-26
Buy* 100 $145.79 Ordinary
 09:24:09 - 10-Jul-26
Buy* 133 $145.74 Ordinary
 09:24:09 - 10-Jul-26
Buy* 50 $145.74 Ordinary
 09:24:00 - 10-Jul-26
Buy* 20 $145.85 Ordinary
 09:23:45 - 10-Jul-26
Sell* 30 $145.68 Ordinary
 09:23:33 - 10-Jul-26
Sell* 20 $145.59 Ordinary
 09:22:49 - 10-Jul-26
Sell* 100 $145.59 Ordinary
 09:22:28 - 10-Jul-26
Sell* 57 $145.57 Ordinary
 09:22:21 - 10-Jul-26
Sell* 15 $145.60 Ordinary
 09:22:21 - 10-Jul-26
Sell* 2 $145.62 Ordinary
 09:22:21 - 10-Jul-26
Sell* 155 $145.70 Ordinary
 09:22:21 - 10-Jul-26
Sell* 40 $145.70 Ordinary
 09:22:21 - 10-Jul-26
Sell* 3 $145.70 Ordinary
 09:22:21 - 10-Jul-26
Sell* 57 $145.70 Ordinary
 09:22:21 - 10-Jul-26
Sell* 45 $145.70 Ordinary
 09:22:21 - 10-Jul-26
Sell* 185 $145.70 Ordinary
 09:22:09 - 10-Jul-26
Sell* 87 $145.70 Ordinary
 09:22:09 - 10-Jul-26
Sell* 200 $145.70 Ordinary
 09:22:09 - 10-Jul-26
Sell* 28 $145.70 Ordinary
 09:22:07 - 10-Jul-26
Sell* 100 $145.70 Ordinary
 09:22:07 - 10-Jul-26
Sell* 98 $145.70 Ordinary
 09:22:04 - 10-Jul-26
Sell* 2 $145.70 Ordinary
 09:22:04 - 10-Jul-26
Buy* 90 $145.71 Ordinary
 09:21:41 - 10-Jul-26
Sell* 30 $145.62 Ordinary
 09:21:39 - 10-Jul-26
Sell* 100 $145.63 Ordinary
 09:21:39 - 10-Jul-26
Sell* 30 $145.64 Ordinary
 09:21:39 - 10-Jul-26
Buy* 10 $145.71 Ordinary
 09:21:34 - 10-Jul-26
Sell* 4 $145.69 Ordinary
 09:21:23 - 10-Jul-26
Sell* 1 $145.69 Ordinary
 09:21:23 - 10-Jul-26
Sell* 100 $145.70 Ordinary
 09:21:17 - 10-Jul-26
Sell* 100 $145.70 Ordinary
 09:21:17 - 10-Jul-26
Sell* 118 $145.68 Ordinary
 09:21:05 - 10-Jul-26
Sell* 100 $145.62 Ordinary
 09:21:01 - 10-Jul-26
Sell* 100 $145.62 Ordinary
 09:21:01 - 10-Jul-26
Buy* 138 $145.64 Ordinary
 09:20:59 - 10-Jul-26
Sell* 6 $145.62 Ordinary
 09:20:56 - 10-Jul-26
Sell* 20 $145.65 Ordinary
 09:20:56 - 10-Jul-26
Sell* 30 $145.66 Ordinary
 09:20:56 - 10-Jul-26
Sell* 50 $145.73 Ordinary
 09:20:56 - 10-Jul-26
Sell* 10 $145.90 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 09:20:14 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 09:20:14 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 09:20:14 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 09:20:14 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 09:20:14 - 10-Jul-26
Buy* 2 $146.00 Ordinary
 09:20:14 - 10-Jul-26
Sell* 49 $145.87 Ordinary
 09:20:14 - 10-Jul-26
Sell* 21 $145.87 Ordinary
 09:20:14 - 10-Jul-26
Sell* 5 $145.87 Ordinary
 09:20:14 - 10-Jul-26
Buy* 80 $145.90 Ordinary
 09:20:14 - 10-Jul-26
Sell* 167 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 33 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 200 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Buy* 2 $145.86 Ordinary
 09:20:14 - 10-Jul-26
Sell* 200 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 200 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 11 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 189 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 11 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 200 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Buy* 64 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 136 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 64 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 136 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 136 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Sell* 64 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Buy* 1 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Buy* 1 $145.85 Ordinary
 09:20:14 - 10-Jul-26
Buy* 1 $145.78 Ordinary
 09:20:14 - 10-Jul-26
Sell* 30 $145.72 Ordinary
 09:20:12 - 10-Jul-26
Sell* 1 $145.72 Ordinary
 09:20:12 - 10-Jul-26
Sell* 5 $145.75 Ordinary
 09:20:12 - 10-Jul-26
Sell* 53 $145.80 Ordinary
 09:19:58 - 10-Jul-26
Sell* 1 $145.80 Ordinary
 09:19:58 - 10-Jul-26
Buy* 1 $145.84 Ordinary
 09:19:57 - 10-Jul-26
Buy* 1 $145.84 Ordinary
 09:19:56 - 10-Jul-26
Sell* 5 $145.80 Ordinary
 09:19:53 - 10-Jul-26
Buy* 25 $145.82 Ordinary
 09:19:38 - 10-Jul-26
Buy* 100 $145.80 Ordinary
 09:19:30 - 10-Jul-26
Sell* 30 $145.73 Ordinary
 09:19:26 - 10-Jul-26
Sell* 6 $145.72 Ordinary
 09:19:26 - 10-Jul-26
Buy* 25 $145.81 Ordinary
 09:19:19 - 10-Jul-26
Buy* 1 $145.82 Ordinary
 09:19:05 - 10-Jul-26
Buy* 100 $145.73 Ordinary
 09:19:05 - 10-Jul-26
Sell* 163 $145.68 Ordinary
 09:19:04 - 10-Jul-26
Sell* 87 $145.68 Ordinary
 09:19:04 - 10-Jul-26
Sell* 37 $145.68 Ordinary
 09:19:04 - 10-Jul-26
Buy* 200 $145.68 Ordinary
 09:19:04 - 10-Jul-26
Buy* 64 $145.65 Ordinary
 09:19:04 - 10-Jul-26
Buy* 1 $145.68 Ordinary
 09:19:04 - 10-Jul-26
Buy* 2 $145.65 Ordinary
 09:18:39 - 10-Jul-26
Buy* 2 $145.65 Ordinary
 09:18:39 - 10-Jul-26
Buy* 3 $145.65 Ordinary
 09:18:39 - 10-Jul-26
Buy* 29 $145.65 Ordinary
 09:18:39 - 10-Jul-26
Buy* 1 $145.60 Ordinary
 09:18:39 - 10-Jul-26
Sell* 20 $145.60 Ordinary
 09:18:37 - 10-Jul-26
Sell* 1 $145.60 Ordinary
 09:18:32 - 10-Jul-26
Buy* 44 $145.55 Ordinary
 09:18:10 - 10-Jul-26
Sell* 326 $145.53 Ordinary
 09:18:00 - 10-Jul-26
Buy* 56 $145.55 Ordinary
 09:17:54 - 10-Jul-26
Sell* 44 $145.54 Ordinary
 09:17:41 - 10-Jul-26
Sell* 74 $145.53 Ordinary
 09:17:39 - 10-Jul-26
Buy* 9 $145.57 Ordinary
 09:17:22 - 10-Jul-26
Sell* 1 $145.56 Ordinary
 09:17:21 - 10-Jul-26
Buy* 25 $145.57 Ordinary
 09:17:13 - 10-Jul-26
Sell* 2 $145.52 Ordinary
 09:16:53 - 10-Jul-26
Buy* 2 $145.54 Ordinary
 09:16:40 - 10-Jul-26
Buy* 1 $145.52 Ordinary
 09:16:40 - 10-Jul-26
Buy* 7 $145.50 Ordinary
 09:16:40 - 10-Jul-26
Buy* 23 $145.50 Ordinary
 09:16:40 - 10-Jul-26
Buy* 2 $145.50 Ordinary
 09:16:40 - 10-Jul-26
Buy* 35 $145.47 Ordinary
 09:16:40 - 10-Jul-26
Buy* 32 $145.47 Ordinary
 09:16:40 - 10-Jul-26
Buy* 25 $145.39 Ordinary
 09:16:09 - 10-Jul-26
Buy* 25 $145.39 Ordinary
 09:16:08 - 10-Jul-26
Buy* 55 $145.38 Ordinary
 09:15:16 - 10-Jul-26
Buy* 55 $145.38 Ordinary
 09:15:16 - 10-Jul-26
Sell* 1 $145.30 Ordinary
 09:14:54 - 10-Jul-26
Buy* 2 $145.35 Ordinary
 09:14:38 - 10-Jul-26
Buy* 23 $145.36 Ordinary
 09:14:29 - 10-Jul-26
Buy* 30 $145.34 Ordinary
 09:14:29 - 10-Jul-26
Buy* 47 $145.35 Ordinary
 09:14:09 - 10-Jul-26
Sell* 1 $145.20 Ordinary
 09:14:00 - 10-Jul-26
Sell* 1 $145.20 Ordinary
 09:14:00 - 10-Jul-26
Sell* 5 $145.15 Ordinary
 09:14:00 - 10-Jul-26
Sell* 3 $145.21 Ordinary
 09:14:00 - 10-Jul-26
Sell* 3 $145.22 Ordinary
 09:14:00 - 10-Jul-26
Sell* 1 $145.22 Ordinary
 09:14:00 - 10-Jul-26
Buy* 1 $145.39 Ordinary
 09:14:00 - 10-Jul-26
Buy* 3 $145.30 Ordinary
 09:14:00 - 10-Jul-26
Buy* 3 $145.28 Ordinary
 09:14:00 - 10-Jul-26
Buy* 3 $145.27 Ordinary
 09:14:00 - 10-Jul-26
Buy* 3 $145.25 Ordinary
 09:14:00 - 10-Jul-26
Buy* 3 $145.24 Ordinary
 09:14:00 - 10-Jul-26
Buy* 3 $145.24 Ordinary
 09:14:00 - 10-Jul-26
Buy* 9 $145.24 Ordinary
 09:14:00 - 10-Jul-26
Buy* 6 $145.24 Ordinary
 09:14:00 - 10-Jul-26
Buy* 3 $145.24 Ordinary
 09:14:00 - 10-Jul-26
Buy* 6 $145.24 Ordinary
 09:14:00 - 10-Jul-26
Buy* 7 $145.24 Ordinary
 09:14:00 - 10-Jul-26
Buy* 1 $145.24 Ordinary
 09:14:00 - 10-Jul-26
Buy* 4 $145.24 Ordinary
 09:14:00 - 10-Jul-26
Buy* 1 $145.24 Ordinary
 09:14:00 - 10-Jul-26
Sell* 7 $145.17 Ordinary
 09:14:00 - 10-Jul-26
Sell* 15 $145.15 Ordinary
 09:14:00 - 10-Jul-26
Sell* 2 $145.17 Ordinary
 09:14:00 - 10-Jul-26
Sell* 11 $145.17 Ordinary
 09:14:00 - 10-Jul-26
Sell* 40 $145.19 Ordinary
 09:14:00 - 10-Jul-26
Sell* 30 $145.20 Ordinary
 09:14:00 - 10-Jul-26
Sell* 20 $145.20 Ordinary
 09:14:00 - 10-Jul-26
Sell* 1 $145.30 Ordinary
 09:13:58 - 10-Jul-26
Sell* 110 $145.34 Ordinary
 09:13:58 - 10-Jul-26
Sell* 100 $145.35 Ordinary
 09:13:58 - 10-Jul-26
Sell* 100 $145.35 Ordinary
 09:13:58 - 10-Jul-26
Buy* 110 $145.38 Ordinary
 09:13:58 - 10-Jul-26
Sell* 2 $145.34 Ordinary
 09:13:58 - 10-Jul-26
Sell* 2 $145.34 Ordinary
 09:13:58 - 10-Jul-26
Sell* 2 $145.35 Ordinary
 09:13:58 - 10-Jul-26
Sell* 100 $145.36 Ordinary
 09:13:58 - 10-Jul-26
Sell* 1 $145.37 Ordinary
 09:13:58 - 10-Jul-26
Sell* 1 $145.39 Ordinary
 09:13:58 - 10-Jul-26
Sell* 3 $145.37 Ordinary
 09:13:50 - 10-Jul-26
Sell* 2 $145.40 Ordinary
 09:13:50 - 10-Jul-26
Buy* 42 $145.40 Ordinary
 09:13:39 - 10-Jul-26
Buy* 18 $145.40 Ordinary
 09:13:39 - 10-Jul-26
Buy* 138 $145.42 Ordinary
 09:13:03 - 10-Jul-26
Sell* 1 $145.38 Ordinary
 09:13:03 - 10-Jul-26
Sell* 9 $145.41 Ordinary
 09:12:46 - 10-Jul-26
Buy* 40 $145.49 Ordinary
 09:12:42 - 10-Jul-26
Buy* 20 $145.59 Ordinary
 09:12:26 - 10-Jul-26
Buy* 5 $145.48 Ordinary
 09:12:03 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 09:11:44 - 10-Jul-26
Buy* 50 $145.54 Ordinary
 09:11:18 - 10-Jul-26
Buy* 50 $145.54 Ordinary
 09:11:16 - 10-Jul-26
Buy* 6 $145.60 Ordinary
 09:10:53 - 10-Jul-26
Buy* 1 $145.59 Ordinary
 09:10:53 - 10-Jul-26
Sell* 1 $145.51 Ordinary
 09:10:53 - 10-Jul-26
Sell* 5 $145.51 Ordinary
 09:10:53 - 10-Jul-26
Sell* 1 $145.51 Ordinary
 09:10:53 - 10-Jul-26
Buy* 25 $145.62 Ordinary
 09:10:53 - 10-Jul-26
Buy* 30 $145.60 Ordinary
 09:10:53 - 10-Jul-26
Buy* 10 $145.60 Ordinary
 09:10:53 - 10-Jul-26
Buy* 100 $145.59 Ordinary
 09:10:53 - 10-Jul-26
Buy* 67 $145.57 Ordinary
 09:10:53 - 10-Jul-26
Buy* 25 $145.57 Ordinary
 09:10:53 - 10-Jul-26
Buy* 30 $145.57 Ordinary
 09:10:53 - 10-Jul-26
Buy* 100 $145.56 Ordinary
 09:10:53 - 10-Jul-26
Buy* 133 $145.55 Ordinary
 09:10:53 - 10-Jul-26
Sell* 12 $145.46 Ordinary
 09:10:45 - 10-Jul-26
Buy* 12 $145.50 Ordinary
 09:10:45 - 10-Jul-26
Buy* 126 $145.50 Ordinary
 09:10:45 - 10-Jul-26
Buy* 25 $145.51 Ordinary
 09:10:45 - 10-Jul-26
Buy* 100 $145.50 Ordinary
 09:10:45 - 10-Jul-26
Buy* 30 $145.50 Ordinary
 09:10:45 - 10-Jul-26
Buy* 25 $145.50 Ordinary
 09:10:45 - 10-Jul-26
Buy* 25 $145.45 Ordinary
 09:10:22 - 10-Jul-26
Sell* 5 $145.29 Ordinary
 09:10:07 - 10-Jul-26
Buy* 16 $145.42 Ordinary
 09:09:55 - 10-Jul-26
Buy* 30 $145.41 Ordinary
 09:09:55 - 10-Jul-26
Buy* 30 $145.40 Ordinary
 09:09:55 - 10-Jul-26
Buy* 10 $145.40 Ordinary
 09:09:55 - 10-Jul-26
Buy* 60 $145.39 Ordinary
 09:09:55 - 10-Jul-26
Buy* 40 $145.39 Ordinary
 09:09:55 - 10-Jul-26
Buy* 100 $145.39 Ordinary
 09:09:55 - 10-Jul-26
Buy* 1 $145.32 Ordinary
 09:09:38 - 10-Jul-26
Buy* 19 $145.30 Ordinary
 09:09:36 - 10-Jul-26
Buy* 19 $145.29 Ordinary
 09:09:36 - 10-Jul-26
Sell* 1 $145.29 Ordinary
 09:09:28 - 10-Jul-26
Buy* 20 $145.29 Ordinary
 09:09:12 - 10-Jul-26
Buy* 67 $145.28 Ordinary
 09:08:57 - 10-Jul-26
Buy* 25 $145.28 Ordinary
 09:08:57 - 10-Jul-26
Buy* 20 $145.28 Ordinary
 09:08:57 - 10-Jul-26
Buy* 45 $145.27 Ordinary
 09:08:57 - 10-Jul-26
Buy* 30 $145.28 Ordinary
 09:08:57 - 10-Jul-26
Buy* 39 $145.19 Ordinary
 09:08:57 - 10-Jul-26
Sell* 50 $145.11 Ordinary
 09:08:51 - 10-Jul-26
Sell* 50 $145.11 Ordinary
 09:08:48 - 10-Jul-26
Sell* 35 $145.13 Ordinary
 09:08:48 - 10-Jul-26
Sell* 100 $145.11 Ordinary
 09:08:48 - 10-Jul-26
Sell* 135 $145.15 Ordinary
 09:08:44 - 10-Jul-26
Buy* 1 $145.19 Ordinary
 09:08:36 - 10-Jul-26
Sell* 35 $145.15 Ordinary
 09:08:23 - 10-Jul-26
Sell* 67 $145.16 Ordinary
 09:08:23 - 10-Jul-26
Sell* 50 $145.11 Ordinary
 09:08:07 - 10-Jul-26
Sell* 2 $145.11 Ordinary
 09:08:07 - 10-Jul-26
Sell* 10 $145.11 Ordinary
 09:08:07 - 10-Jul-26
Sell* 4 $145.12 Ordinary
 09:08:07 - 10-Jul-26
Sell* 34 $145.13 Ordinary
 09:08:07 - 10-Jul-26
Sell* 6 $145.13 Ordinary
 09:08:01 - 10-Jul-26
Buy* 67 $145.19 Ordinary
 09:07:45 - 10-Jul-26
Buy* 4 $145.19 Ordinary
 09:07:45 - 10-Jul-26
Buy* 67 $145.18 Ordinary
 09:07:45 - 10-Jul-26
Buy* 33 $145.19 Ordinary
 09:07:45 - 10-Jul-26
Buy* 67 $145.18 Ordinary
 09:07:45 - 10-Jul-26
Sell* 33 $145.13 Ordinary
 09:07:43 - 10-Jul-26
Buy* 13 $145.19 Ordinary
 09:07:36 - 10-Jul-26
Buy* 83 $145.19 Ordinary
 09:07:36 - 10-Jul-26
Buy* 100 $145.18 Ordinary
 09:07:36 - 10-Jul-26
Sell* 1 $145.15 Ordinary
 09:07:35 - 10-Jul-26
Sell* 20 $145.15 Ordinary
 09:07:35 - 10-Jul-26
Sell* 15 $145.16 Ordinary
 09:07:35 - 10-Jul-26
Sell* 1 $145.16 Ordinary
 09:07:35 - 10-Jul-26
Sell* 1 $145.18 Ordinary
 09:07:35 - 10-Jul-26
Sell* 1 $145.20 Ordinary
 09:07:35 - 10-Jul-26
Sell* 5 $145.25 Ordinary
 09:07:35 - 10-Jul-26
Unknown* 51 $145.26 Ordinary
 09:05:58 - 10-Jul-26
Buy* 5 $145.30 Ordinary
 09:05:01 - 10-Jul-26
Sell* 100 $145.22 Ordinary
 09:04:33 - 10-Jul-26
Buy* 2 $145.26 Ordinary
 09:04:12 - 10-Jul-26
Buy* 93 $145.20 Ordinary
 09:04:04 - 10-Jul-26
Buy* 67 $145.21 Ordinary
 09:04:04 - 10-Jul-26
Sell* 30 $145.23 Ordinary
 09:03:35 - 10-Jul-26
Sell* 1 $145.20 Ordinary
 09:03:29 - 10-Jul-26
Sell* 3 $145.20 Ordinary
 09:03:29 - 10-Jul-26
Sell* 30 $145.20 Ordinary
 09:03:29 - 10-Jul-26
Sell* 13 $145.20 Ordinary
 09:03:29 - 10-Jul-26
Sell* 37 $145.20 Ordinary
 09:03:29 - 10-Jul-26
Sell* 4 $145.20 Ordinary
 09:03:29 - 10-Jul-26
Sell* 20 $145.22 Ordinary
 09:03:28 - 10-Jul-26
Sell* 40 $145.25 Ordinary
 09:03:24 - 10-Jul-26
Sell* 1 $145.25 Ordinary
 09:03:24 - 10-Jul-26
Sell* 2 $145.30 Ordinary
 09:03:21 - 10-Jul-26
Sell* 1 $145.30 Ordinary
 09:03:21 - 10-Jul-26
Sell* 45 $145.30 Ordinary
 09:03:21 - 10-Jul-26
Sell* 599 $145.30 Ordinary
 09:03:21 - 10-Jul-26
Sell* 67 $145.30 Ordinary
 09:03:21 - 10-Jul-26
Sell* 16 $145.30 Ordinary
 09:03:21 - 10-Jul-26
Sell* 234 $145.30 Ordinary
 09:03:21 - 10-Jul-26
Sell* 1 $145.30 Ordinary
 09:03:21 - 10-Jul-26
Sell* 4 $145.30 Ordinary
 09:03:21 - 10-Jul-26
Sell* 1 $145.31 Ordinary
 09:03:21 - 10-Jul-26
Sell* 4 $145.35 Ordinary
 09:03:05 - 10-Jul-26
Sell* 21 $145.35 Ordinary
 09:03:05 - 10-Jul-26
Sell* 46 $145.35 Ordinary
 09:03:05 - 10-Jul-26
Sell* 1 $145.35 Ordinary
 09:03:05 - 10-Jul-26
Sell* 15 $145.36 Ordinary
 09:02:26 - 10-Jul-26
Sell* 3 $145.36 Ordinary
 09:02:25 - 10-Jul-26
Sell* 1 $145.37 Ordinary
 09:00:59 - 10-Jul-26
Buy* 10 $145.49 Ordinary
 09:00:52 - 10-Jul-26
Sell* 4 $145.41 Ordinary
 09:00:44 - 10-Jul-26
Buy* 74 $145.44 Ordinary
 09:00:36 - 10-Jul-26
Buy* 4 $145.44 Ordinary
 09:00:33 - 10-Jul-26
Buy* 22 $145.45 Ordinary
 09:00:33 - 10-Jul-26
Sell* 1 $145.43 Ordinary
 09:00:20 - 10-Jul-26
Sell* 2 $145.40 Ordinary
 09:00:06 - 10-Jul-26
Sell* 38 $145.43 Ordinary
 08:59:54 - 10-Jul-26
Buy* 55 $145.48 Ordinary
 08:59:51 - 10-Jul-26
Buy* 5 $145.48 Ordinary
 08:59:51 - 10-Jul-26
Buy* 5 $145.50 Ordinary
 08:59:50 - 10-Jul-26
Buy* 433 $145.42 Ordinary
 08:59:32 - 10-Jul-26
Sell* 67 $145.42 Ordinary
 08:59:32 - 10-Jul-26
Sell* 30 $145.40 Ordinary
 08:58:50 - 10-Jul-26
Sell* 34 $145.40 Ordinary
 08:58:50 - 10-Jul-26
Sell* 3 $145.41 Ordinary
 08:58:49 - 10-Jul-26
Sell* 3 $145.41 Ordinary
 08:58:49 - 10-Jul-26
Sell* 10 $145.42 Ordinary
 08:58:49 - 10-Jul-26
Sell* 10 $145.44 Ordinary
 08:58:49 - 10-Jul-26
Sell* 100 $145.42 Ordinary
 08:58:34 - 10-Jul-26
Sell* 2 $145.41 Ordinary
 08:58:34 - 10-Jul-26
Sell* 1 $145.42 Ordinary
 08:58:34 - 10-Jul-26
Sell* 1 $145.42 Ordinary
 08:58:34 - 10-Jul-26
Sell* 15 $145.42 Ordinary
 08:58:34 - 10-Jul-26
Sell* 10 $145.44 Ordinary
 08:58:34 - 10-Jul-26
Sell* 10 $145.44 Ordinary
 08:58:34 - 10-Jul-26
Sell* 1 $145.47 Ordinary
 08:57:12 - 10-Jul-26
Sell* 2 $145.50 Ordinary
 08:57:11 - 10-Jul-26
Sell* 10 $145.50 Ordinary
 08:57:11 - 10-Jul-26
Sell* 10 $145.50 Ordinary
 08:57:11 - 10-Jul-26
Sell* 2 $145.51 Ordinary
 08:57:11 - 10-Jul-26
Buy* 33 $145.62 Ordinary
 08:57:08 - 10-Jul-26
Buy* 66 $145.61 Ordinary
 08:57:08 - 10-Jul-26
Buy* 1 $145.61 Ordinary
 08:57:08 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 08:56:10 - 10-Jul-26
Sell* 1 $145.52 Ordinary
 08:56:10 - 10-Jul-26
Sell* 1 $145.55 Ordinary
 08:56:10 - 10-Jul-26
Buy* 9 $145.55 Ordinary
 08:55:50 - 10-Jul-26
Buy* 51 $145.55 Ordinary
 08:55:50 - 10-Jul-26
Buy* 100 $145.55 Ordinary
 08:55:33 - 10-Jul-26
Buy* 14 $145.50 Ordinary
 08:54:32 - 10-Jul-26
Buy* 99 $145.50 Ordinary
 08:54:05 - 10-Jul-26
Buy* 1 $145.50 Ordinary
 08:54:05 - 10-Jul-26
Buy* 50 $145.50 Ordinary
 08:54:05 - 10-Jul-26
Buy* 100 $145.49 Ordinary
 08:54:05 - 10-Jul-26
Buy* 100 $145.50 Ordinary
 08:54:05 - 10-Jul-26
Buy* 10 $145.49 Ordinary
 08:53:41 - 10-Jul-26
Sell* 85 $145.42 Ordinary
 08:53:28 - 10-Jul-26
Sell* 20 $145.42 Ordinary
 08:53:27 - 10-Jul-26
Buy* 29 $145.40 Ordinary
 08:53:11 - 10-Jul-26
Buy* 38 $145.40 Ordinary
 08:53:11 - 10-Jul-26
Buy* 1 $145.49 Ordinary
 08:52:59 - 10-Jul-26
Sell* 1 $145.34 Ordinary
 08:51:30 - 10-Jul-26
Sell* 5 $145.34 Ordinary
 08:51:30 - 10-Jul-26
Buy* 14 $145.36 Ordinary
 08:51:05 - 10-Jul-26
Buy* 86 $145.36 Ordinary
 08:51:05 - 10-Jul-26
Buy* 3 $145.40 Ordinary
 08:50:28 - 10-Jul-26
Sell* 189 $145.37 Ordinary
 08:50:20 - 10-Jul-26
Sell* 6 $145.37 Ordinary
 08:50:20 - 10-Jul-26
Buy* 1,066 $145.40 Ordinary
 08:49:58 - 10-Jul-26
Buy* 34 $145.43 Ordinary
 08:49:09 - 10-Jul-26
Sell* 2 $145.40 Ordinary
 08:49:05 - 10-Jul-26
Sell* 284 $145.40 Ordinary
 08:49:05 - 10-Jul-26
Sell* 10 $145.40 Ordinary
 08:49:05 - 10-Jul-26
Sell* 206 $145.40 Ordinary
 08:49:05 - 10-Jul-26
Buy* 199 $145.45 Ordinary
 08:48:46 - 10-Jul-26
Buy* 36 $145.45 Ordinary
 08:48:46 - 10-Jul-26
Buy* 20 $145.45 Ordinary
 08:48:46 - 10-Jul-26
Buy* 2 $145.45 Ordinary
 08:48:45 - 10-Jul-26
Buy* 33 $145.45 Ordinary
 08:48:45 - 10-Jul-26
Buy* 10 $145.45 Ordinary
 08:48:45 - 10-Jul-26
Buy* 1 $145.50 Ordinary
 08:48:44 - 10-Jul-26
Buy* 25 $145.47 Ordinary
 08:48:42 - 10-Jul-26
Buy* 20 $145.44 Ordinary
 08:46:48 - 10-Jul-26
Buy* 1 $145.44 Ordinary
 08:46:48 - 10-Jul-26
Buy* 25 $145.44 Ordinary
 08:46:48 - 10-Jul-26
Buy* 25 $145.38 Ordinary
 08:46:48 - 10-Jul-26
Buy* 25 $145.31 Ordinary
 08:46:48 - 10-Jul-26
Sell* 2 $145.25 Ordinary
 08:46:40 - 10-Jul-26
Sell* 3 $145.30 Ordinary
 08:46:40 - 10-Jul-26
Buy* 45 $145.34 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $145.30 Ordinary
 08:46:34 - 10-Jul-26
Sell* 1 $145.32 Ordinary
 08:46:32 - 10-Jul-26
Sell* 5 $145.32 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $145.32 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $145.32 Ordinary
 08:46:32 - 10-Jul-26
Sell* 5 $145.33 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $145.33 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $145.34 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $145.35 Ordinary
 08:46:32 - 10-Jul-26
Sell* 100 $145.35 Ordinary
 08:46:32 - 10-Jul-26
Sell* 20 $145.36 Ordinary
 08:46:32 - 10-Jul-26
Sell* 223 $145.36 Ordinary
 08:46:32 - 10-Jul-26
Sell* 77 $145.36 Ordinary
 08:46:32 - 10-Jul-26
Sell* 5 $145.41 Ordinary
 08:46:23 - 10-Jul-26
Sell* 5 $145.48 Ordinary
 08:46:19 - 10-Jul-26
Buy* 39 $145.50 Ordinary
 08:46:07 - 10-Jul-26
Buy* 60 $145.50 Ordinary
 08:46:07 - 10-Jul-26
Buy* 15 $145.49 Ordinary
 08:45:56 - 10-Jul-26
Buy* 16 $145.50 Ordinary
 08:45:32 - 10-Jul-26
Buy* 6 $145.50 Ordinary
 08:45:27 - 10-Jul-26
Buy* 67 $145.40 Ordinary
 08:45:05 - 10-Jul-26
Buy* 50 $145.40 Ordinary
 08:45:05 - 10-Jul-26
Buy* 50 $145.38 Ordinary
 08:45:05 - 10-Jul-26
Buy* 30 $145.37 Ordinary
 08:44:59 - 10-Jul-26
Buy* 8 $145.37 Ordinary
 08:44:59 - 10-Jul-26
Buy* 30 $145.36 Ordinary
 08:44:59 - 10-Jul-26
Sell* 3 $145.35 Ordinary
 08:44:57 - 10-Jul-26
Sell* 121 $145.40 Ordinary
 08:44:53 - 10-Jul-26
Sell* 4 $145.40 Ordinary
 08:44:53 - 10-Jul-26
Sell* 25 $145.40 Ordinary
 08:44:53 - 10-Jul-26
Sell* 10 $145.40 Ordinary
 08:44:53 - 10-Jul-26
Sell* 1 $145.41 Ordinary
 08:44:49 - 10-Jul-26
Sell* 1 $145.41 Ordinary
 08:44:49 - 10-Jul-26
Sell* 1 $145.41 Ordinary
 08:44:49 - 10-Jul-26
Sell* 1 $145.41 Ordinary
 08:44:49 - 10-Jul-26
Sell* 2 $145.41 Ordinary
 08:44:49 - 10-Jul-26
Sell* 4 $145.41 Ordinary
 08:44:49 - 10-Jul-26
Sell* 6 $145.41 Ordinary
 08:44:49 - 10-Jul-26
Sell* 1 $145.41 Ordinary
 08:44:49 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 8 $145.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 19 $145.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 5 $145.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 4 $145.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 10 $145.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 37 $145.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 14 $145.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 2 $145.51 Ordinary
 08:44:35 - 10-Jul-26
Sell* 1 $145.52 Ordinary
 08:44:31 - 10-Jul-26
Buy* 1 $145.54 Ordinary
 08:44:30 - 10-Jul-26
Buy* 13 $145.54 Ordinary
 08:44:28 - 10-Jul-26
Buy* 48 $145.54 Ordinary
 08:44:23 - 10-Jul-26
Buy* 16 $145.55 Ordinary
 08:44:23 - 10-Jul-26
Buy* 138 $145.54 Ordinary
 08:44:15 - 10-Jul-26
Sell* 100 $145.54 Ordinary
 08:44:15 - 10-Jul-26
Sell* 138 $145.53 Ordinary
 08:44:15 - 10-Jul-26
Sell* 29 $145.53 Ordinary
 08:44:15 - 10-Jul-26
Buy* 100 $145.54 Ordinary
 08:44:15 - 10-Jul-26
Sell* 10 $145.55 Ordinary
 08:44:00 - 10-Jul-26
Sell* 1 $145.55 Ordinary
 08:44:00 - 10-Jul-26
Sell* 3 $145.56 Ordinary
 08:44:00 - 10-Jul-26
Sell* 1 $145.58 Ordinary
 08:43:47 - 10-Jul-26
Buy* 4 $145.70 Ordinary
 08:43:06 - 10-Jul-26
Buy* 6 $145.69 Ordinary
 08:42:00 - 10-Jul-26
Sell* 2 $145.60 Ordinary
 08:41:32 - 10-Jul-26
Sell* 4 $145.60 Ordinary
 08:41:32 - 10-Jul-26
Sell* 1 $145.60 Ordinary
 08:41:32 - 10-Jul-26
Sell* 3 $145.65 Ordinary
 08:41:32 - 10-Jul-26
Sell* 2 $145.65 Ordinary
 08:41:32 - 10-Jul-26
Sell* 67 $145.69 Ordinary
 08:41:07 - 10-Jul-26
Sell* 33 $145.69 Ordinary
 08:41:07 - 10-Jul-26
Sell* 67 $145.69 Ordinary
 08:41:07 - 10-Jul-26
Sell* 37 $145.70 Ordinary
 08:41:03 - 10-Jul-26
Sell* 20 $145.70 Ordinary
 08:41:03 - 10-Jul-26
Buy* 67 $145.85 Ordinary
 08:40:42 - 10-Jul-26
Buy* 67 $145.85 Ordinary
 08:40:42 - 10-Jul-26
Buy* 31 $145.81 Ordinary
 08:40:42 - 10-Jul-26
Buy* 3 $145.81 Ordinary
 08:40:42 - 10-Jul-26
Buy* 70 $145.80 Ordinary
 08:40:42 - 10-Jul-26
Buy* 83 $145.78 Ordinary
 08:40:42 - 10-Jul-26
Buy* 17 $145.78 Ordinary
 08:40:42 - 10-Jul-26
Sell* 43 $145.70 Ordinary
 08:39:57 - 10-Jul-26
Sell* 363 $145.70 Ordinary
 08:39:57 - 10-Jul-26
Sell* 100 $145.71 Ordinary
 08:39:57 - 10-Jul-26
Buy* 30 $145.80 Ordinary
 08:39:57 - 10-Jul-26
Buy* 15 $145.75 Ordinary
 08:39:37 - 10-Jul-26
Buy* 10 $145.75 Ordinary
 08:39:24 - 10-Jul-26
Buy* 15 $145.71 Ordinary
 08:38:19 - 10-Jul-26
Sell* 67 $145.61 Ordinary
 08:38:19 - 10-Jul-26
Sell* 10 $145.60 Ordinary
 08:37:56 - 10-Jul-26
Sell* 1 $145.60 Ordinary
 08:37:56 - 10-Jul-26
Sell* 700 $145.65 Ordinary
 08:37:56 - 10-Jul-26
Buy* 70 $145.69 Ordinary
 08:37:52 - 10-Jul-26
Buy* 1 $145.69 Ordinary
 08:37:51 - 10-Jul-26
Buy* 1 $145.78 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $145.79 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $145.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 4 $145.78 Ordinary
 08:37:29 - 10-Jul-26
Buy* 1 $145.79 Ordinary
 08:36:49 - 10-Jul-26
Sell* 20 $145.67 Ordinary
 08:36:34 - 10-Jul-26
Buy* 65 $145.71 Ordinary
 08:36:11 - 10-Jul-26
Sell* 1 $145.66 Ordinary
 08:36:05 - 10-Jul-26
Sell* 1 $145.70 Ordinary
 08:35:20 - 10-Jul-26
Sell* 1 $145.70 Ordinary
 08:35:20 - 10-Jul-26
Sell* 16 $145.70 Ordinary
 08:35:20 - 10-Jul-26
Buy* 10 $145.73 Ordinary
 08:33:46 - 10-Jul-26
Buy* 25 $145.71 Ordinary
 08:33:39 - 10-Jul-26
Buy* 59 $145.68 Ordinary
 08:33:39 - 10-Jul-26
Buy* 5 $145.63 Ordinary
 08:33:00 - 10-Jul-26
Buy* 65 $145.59 Ordinary
 08:32:57 - 10-Jul-26
Buy* 13 $145.59 Ordinary
 08:32:57 - 10-Jul-26
Sell* 5 $145.60 Ordinary
 08:32:42 - 10-Jul-26
Sell* 5 $145.60 Ordinary
 08:32:42 - 10-Jul-26
Sell* 29 $145.60 Ordinary
 08:32:42 - 10-Jul-26
Buy* 22 $145.66 Ordinary
 08:32:40 - 10-Jul-26
Sell* 1 $145.69 Ordinary
 08:32:06 - 10-Jul-26
Sell* 100 $145.70 Ordinary
 08:31:08 - 10-Jul-26
Sell* 3 $145.74 Ordinary
 08:31:07 - 10-Jul-26
Sell* 1 $145.75 Ordinary
 08:31:07 - 10-Jul-26
Sell* 1 $145.76 Ordinary
 08:31:07 - 10-Jul-26
Sell* 5 $145.77 Ordinary
 08:31:07 - 10-Jul-26
Sell* 30 $145.78 Ordinary
 08:31:07 - 10-Jul-26
Sell* 30 $145.82 Ordinary
 08:31:07 - 10-Jul-26
Sell* 30 $145.84 Ordinary
 08:31:07 - 10-Jul-26
Sell* 9 $145.82 Ordinary
 08:31:07 - 10-Jul-26
Buy* 61 $145.79 Ordinary
 08:30:25 - 10-Jul-26
Buy* 1 $145.79 Ordinary
 08:30:21 - 10-Jul-26
Buy* 38 $145.80 Ordinary
 08:30:21 - 10-Jul-26
Sell* 160 $145.80 Ordinary
 08:30:20 - 10-Jul-26
Sell* 35 $145.85 Ordinary
 08:30:13 - 10-Jul-26
Sell* 18 $145.85 Ordinary
 08:30:13 - 10-Jul-26
Sell* 22 $145.85 Ordinary
 08:30:13 - 10-Jul-26
Sell* 9 $145.85 Ordinary
 08:30:13 - 10-Jul-26
Buy* 99 $145.89 Ordinary
 08:29:43 - 10-Jul-26
Buy* 67 $145.87 Ordinary
 08:29:26 - 10-Jul-26
Sell* 67 $145.82 Ordinary
 08:29:26 - 10-Jul-26
Sell* 67 $145.82 Ordinary
 08:29:26 - 10-Jul-26
Buy* 1 $145.85 Ordinary
 08:29:04 - 10-Jul-26
Buy* 5 $145.85 Ordinary
 08:29:04 - 10-Jul-26
Buy* 3 $145.85 Ordinary
 08:29:04 - 10-Jul-26
Buy* 2 $145.85 Ordinary
 08:29:04 - 10-Jul-26
Buy* 7 $145.85 Ordinary
 08:29:04 - 10-Jul-26
Buy* 2 $145.85 Ordinary
 08:29:04 - 10-Jul-26
Buy* 2 $145.85 Ordinary
 08:29:04 - 10-Jul-26
Buy* 4 $145.81 Ordinary
 08:29:04 - 10-Jul-26
Buy* 2 $145.81 Ordinary
 08:29:04 - 10-Jul-26
Buy* 4 $145.81 Ordinary
 08:29:04 - 10-Jul-26
Buy* 5 $145.81 Ordinary
 08:29:04 - 10-Jul-26
Sell* 1 $145.79 Ordinary
 08:29:04 - 10-Jul-26
Sell* 1 $145.78 Ordinary
 08:29:04 - 10-Jul-26
Sell* 1 $145.81 Ordinary
 08:29:04 - 10-Jul-26
Sell* 3 $145.80 Ordinary
 08:29:04 - 10-Jul-26
Sell* 1 $145.80 Ordinary
 08:29:04 - 10-Jul-26
Sell* 20 $145.80 Ordinary
 08:29:04 - 10-Jul-26
Sell* 10 $145.80 Ordinary
 08:29:04 - 10-Jul-26
Sell* 15 $145.85 Ordinary
 08:29:02 - 10-Jul-26
Sell* 1 $145.88 Ordinary
 08:28:53 - 10-Jul-26
Buy* 8 $145.89 Ordinary
 08:28:49 - 10-Jul-26
Buy* 54 $145.89 Ordinary
 08:28:49 - 10-Jul-26
Sell* 1 $145.83 Ordinary
 08:28:44 - 10-Jul-26
Buy* 4 $145.89 Ordinary
 08:28:28 - 10-Jul-26
Sell* 3 $145.85 Ordinary
 08:28:13 - 10-Jul-26
Sell* 1 $145.85 Ordinary
 08:28:13 - 10-Jul-26
Buy* 3 $145.88 Ordinary
 08:27:31 - 10-Jul-26
Sell* 200 $145.85 Ordinary
 08:27:13 - 10-Jul-26
Sell* 200 $145.85 Ordinary
 08:27:13 - 10-Jul-26
Sell* 5 $145.86 Ordinary
 08:27:13 - 10-Jul-26
Sell* 42 $145.86 Ordinary
 08:27:13 - 10-Jul-26
Sell* 38 $145.87 Ordinary
 08:27:13 - 10-Jul-26
Buy* 57 $145.89 Ordinary
 08:27:13 - 10-Jul-26
Sell* 1 $145.86 Ordinary
 08:26:53 - 10-Jul-26
Sell* 49 $145.90 Ordinary
 08:26:51 - 10-Jul-26
Buy* 39 $145.92 Ordinary
 08:26:38 - 10-Jul-26
Buy* 36 $145.92 Ordinary
 08:26:38 - 10-Jul-26
Sell* 1 $145.86 Ordinary
 08:26:03 - 10-Jul-26
Sell* 2 $145.86 Ordinary
 08:26:03 - 10-Jul-26
Sell* 117 $145.86 Ordinary
 08:26:03 - 10-Jul-26
Sell* 2 $145.87 Ordinary
 08:26:03 - 10-Jul-26
Sell* 1 $145.88 Ordinary
 08:26:03 - 10-Jul-26
Sell* 10 $145.92 Ordinary
 08:25:54 - 10-Jul-26
Buy* 10 $146.00 Ordinary
 08:25:00 - 10-Jul-26
Buy* 25 $145.99 Ordinary
 08:25:00 - 10-Jul-26
Buy* 30 $145.98 Ordinary
 08:25:00 - 10-Jul-26
Buy* 1 $145.96 Ordinary
 08:24:54 - 10-Jul-26
Buy* 54 $145.93 Ordinary
 08:24:52 - 10-Jul-26
Buy* 11 $145.93 Ordinary
 08:24:52 - 10-Jul-26
Buy* 35 $145.93 Ordinary
 08:24:17 - 10-Jul-26
Sell* 7 $145.88 Ordinary
 08:24:11 - 10-Jul-26
Buy* 33 $145.88 Ordinary
 08:24:01 - 10-Jul-26
Buy* 67 $145.88 Ordinary
 08:24:01 - 10-Jul-26
Unknown* 57 $145.87 Ordinary
 08:23:50 - 10-Jul-26
Unknown* 2 $145.87 Ordinary
 08:23:21 - 10-Jul-26
Sell* 2 $145.87 Ordinary
 08:23:21 - 10-Jul-26
Sell* 2 $145.87 Ordinary
 08:23:21 - 10-Jul-26
Sell* 2 $145.87 Ordinary
 08:23:21 - 10-Jul-26
Sell* 1 $145.92 Ordinary
 08:23:00 - 10-Jul-26
Sell* 1 $145.95 Ordinary
 08:22:54 - 10-Jul-26
Sell* 1 $145.97 Ordinary
 08:22:49 - 10-Jul-26
Sell* 2 $145.84 Ordinary
 08:22:08 - 10-Jul-26
Sell* 90 $145.89 Ordinary
 08:22:08 - 10-Jul-26
Sell* 22 $145.89 Ordinary
 08:22:08 - 10-Jul-26
Sell* 8 $145.89 Ordinary
 08:22:07 - 10-Jul-26
Sell* 54 $145.94 Ordinary
 08:22:07 - 10-Jul-26
Sell* 1 $145.92 Ordinary
 08:21:56 - 10-Jul-26
Sell* 1 $145.92 Ordinary
 08:21:56 - 10-Jul-26
Sell* 3 $145.92 Ordinary
 08:21:56 - 10-Jul-26
Sell* 4 $145.92 Ordinary
 08:21:56 - 10-Jul-26
Sell* 7 $145.92 Ordinary
 08:21:56 - 10-Jul-26
Sell* 12 $145.94 Ordinary
 08:21:56 - 10-Jul-26
Sell* 15 $145.94 Ordinary
 08:21:56 - 10-Jul-26
Sell* 12 $145.94 Ordinary
 08:21:56 - 10-Jul-26
Sell* 11 $145.94 Ordinary
 08:21:56 - 10-Jul-26
Sell* 36 $145.95 Ordinary
 08:21:56 - 10-Jul-26
Sell* 24 $145.99 Ordinary
 08:21:56 - 10-Jul-26
Buy* 34 $146.10 Ordinary
 08:21:56 - 10-Jul-26
Buy* 33 $146.09 Ordinary
 08:21:56 - 10-Jul-26
Buy* 67 $146.09 Ordinary
 08:21:56 - 10-Jul-26
Buy* 38 $146.07 Ordinary
 08:21:56 - 10-Jul-26
Buy* 25 $146.06 Ordinary
 08:21:56 - 10-Jul-26
Buy* 30 $146.04 Ordinary
 08:21:56 - 10-Jul-26
Buy* 25 $146.03 Ordinary
 08:21:56 - 10-Jul-26
Buy* 30 $146.02 Ordinary
 08:21:56 - 10-Jul-26
Buy* 100 $146.01 Ordinary
 08:21:56 - 10-Jul-26
Buy* 11 $146.04 Ordinary
 08:21:45 - 10-Jul-26
Buy* 67 $146.03 Ordinary
 08:21:45 - 10-Jul-26
Buy* 4 $146.00 Ordinary
 08:21:34 - 10-Jul-26
Sell* 38 $145.95 Ordinary
 08:21:31 - 10-Jul-26
Sell* 138 $145.93 Ordinary
 08:21:14 - 10-Jul-26
Sell* 3 $145.88 Ordinary
 08:20:30 - 10-Jul-26
Sell* 3 $145.90 Ordinary
 08:20:28 - 10-Jul-26
Buy* 5 $145.80 Ordinary
 08:18:27 - 10-Jul-26
Sell* 28 $145.80 Ordinary
 08:18:26 - 10-Jul-26
Sell* 5 $145.80 Ordinary
 08:18:26 - 10-Jul-26
Sell* 5 $145.82 Ordinary
 08:18:26 - 10-Jul-26
Buy* 100 $145.90 Ordinary
 08:18:26 - 10-Jul-26
Buy* 100 $145.89 Ordinary
 08:18:26 - 10-Jul-26
Buy* 11 $145.93 Ordinary
 08:18:25 - 10-Jul-26
Buy* 2 $145.99 Ordinary
 08:18:22 - 10-Jul-26
Buy* 1 $146.01 Ordinary
 08:18:07 - 10-Jul-26
Buy* 1 $146.01 Ordinary
 08:18:07 - 10-Jul-26
Buy* 1 $145.96 Ordinary
 08:18:07 - 10-Jul-26
Buy* 18 $146.08 Ordinary
 08:17:56 - 10-Jul-26
Buy* 18 $146.08 Ordinary
 08:17:55 - 10-Jul-26
Buy* 4 $146.06 Ordinary
 08:17:55 - 10-Jul-26
Buy* 101 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 7 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 76 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 2 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 3 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 3 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 4 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 5 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 7 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 1 $146.10 Ordinary
 08:17:55 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 25 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Sell* 100 $145.89 Ordinary
 08:17:55 - 10-Jul-26
Buy* 30 $146.02 Ordinary
 08:17:55 - 10-Jul-26
Buy* 25 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 40 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 37 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 25 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 37 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 25 $145.98 Ordinary
 08:17:55 - 10-Jul-26
Buy* 48 $146.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 25 $145.98 Ordinary
 08:17:55 - 10-Jul-26
Buy* 12 $145.92 Ordinary
 08:17:55 - 10-Jul-26
Buy* 13 $145.92 Ordinary
 08:17:55 - 10-Jul-26
Buy* 25 $145.90 Ordinary
 08:17:55 - 10-Jul-26
Buy* 50 $145.92 Ordinary
 08:17:55 - 10-Jul-26
Buy* 25 $145.92 Ordinary
 08:17:55 - 10-Jul-26
Buy* 25 $145.90 Ordinary
 08:17:55 - 10-Jul-26
Buy* 5 $145.94 Ordinary
 08:16:03 - 10-Jul-26
Sell* 19 $145.82 Ordinary
 08:15:52 - 10-Jul-26
Buy* 1 $145.91 Ordinary
 08:15:31 - 10-Jul-26
Buy* 1 $145.91 Ordinary
 08:15:31 - 10-Jul-26
Buy* 30 $145.99 Ordinary
 08:15:31 - 10-Jul-26
Buy* 1 $145.91 Ordinary
 08:15:31 - 10-Jul-26
Buy* 3 $145.91 Ordinary
 08:15:31 - 10-Jul-26
Buy* 30 $145.94 Ordinary
 08:15:31 - 10-Jul-26
Buy* 5 $145.91 Ordinary
 08:15:31 - 10-Jul-26
Buy* 1 $145.87 Ordinary
 08:15:26 - 10-Jul-26
Sell* 5 $145.90 Ordinary
 08:14:48 - 10-Jul-26
Sell* 5 $146.00 Ordinary
 08:14:26 - 10-Jul-26
Sell* 5 $146.01 Ordinary
 08:14:25 - 10-Jul-26
Sell* 5 $146.01 Ordinary
 08:14:25 - 10-Jul-26
Sell* 5 $146.01 Ordinary
 08:14:25 - 10-Jul-26
Sell* 5 $146.01 Ordinary
 08:14:25 - 10-Jul-26
Sell* 5 $146.01 Ordinary
 08:14:25 - 10-Jul-26
Sell* 5 $146.01 Ordinary
 08:14:25 - 10-Jul-26
Sell* 5 $146.01 Ordinary
 08:14:25 - 10-Jul-26
Sell* 5 $146.01 Ordinary
 08:14:25 - 10-Jul-26
Sell* 5 $146.01 Ordinary
 08:14:25 - 10-Jul-26
Sell* 5 $146.02 Ordinary
 08:14:25 - 10-Jul-26
Sell* 5 $146.02 Ordinary
 08:14:25 - 10-Jul-26
Buy* 50 $146.16 Ordinary
 08:14:16 - 10-Jul-26
Buy* 100 $146.16 Ordinary
 08:14:16 - 10-Jul-26
Buy* 100 $146.17 Ordinary
 08:14:16 - 10-Jul-26
Sell* 2 $146.19 Ordinary
 08:14:00 - 10-Jul-26
Sell* 20 $146.19 Ordinary
 08:14:00 - 10-Jul-26
Sell* 56 $146.20 Ordinary
 08:14:00 - 10-Jul-26
Sell* 22 $146.20 Ordinary
 08:14:00 - 10-Jul-26
Sell* 22 $146.20 Ordinary
 08:14:00 - 10-Jul-26
Buy* 698 $146.30 Ordinary
 08:13:58 - 10-Jul-26
Buy* 202 $146.30 Ordinary
 08:13:58 - 10-Jul-26
Buy* 2 $146.23 Ordinary
 08:13:58 - 10-Jul-26
Buy* 30 $146.20 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $146.20 Ordinary
 08:13:58 - 10-Jul-26
Buy* 40 $146.19 Ordinary
 08:13:58 - 10-Jul-26
Buy* 7 $146.13 Ordinary
 08:13:57 - 10-Jul-26
Buy* 25 $146.10 Ordinary
 08:13:57 - 10-Jul-26
Buy* 25 $146.10 Ordinary
 08:13:57 - 10-Jul-26
Buy* 25 $146.09 Ordinary
 08:13:57 - 10-Jul-26
Buy* 25 $146.09 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 60 $146.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $145.95 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $145.95 Ordinary
 08:13:53 - 10-Jul-26
Buy* 10 $145.95 Ordinary
 08:13:53 - 10-Jul-26
Buy* 40 $145.91 Ordinary
 08:13:53 - 10-Jul-26
Buy* 40 $145.89 Ordinary
 08:13:53 - 10-Jul-26
Buy* 40 $145.86 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1,250 $145.80 Ordinary
 08:13:53 - 10-Jul-26
Buy* 815 $145.80 Ordinary
 08:13:53 - 10-Jul-26
Buy* 39 $145.80 Ordinary
 08:13:53 - 10-Jul-26
Buy* 11 $145.80 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $145.75 Ordinary
 08:13:44 - 10-Jul-26
Buy* 30 $145.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $145.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $145.45 Ordinary
 08:13:17 - 10-Jul-26
Buy* 100 $145.44 Ordinary
 08:13:17 - 10-Jul-26
Buy* 100 $145.44 Ordinary
 08:13:17 - 10-Jul-26
Sell* 10 $145.37 Ordinary
 08:13:17 - 10-Jul-26
Sell* 1 $145.40 Ordinary
 08:13:17 - 10-Jul-26
Sell* 1 $145.40 Ordinary
 08:13:17 - 10-Jul-26
Sell* 1 $145.40 Ordinary
 08:13:17 - 10-Jul-26
Sell* 50 $145.40 Ordinary
 08:13:17 - 10-Jul-26
Sell* 68 $145.40 Ordinary
 08:13:17 - 10-Jul-26
Sell* 1 $145.40 Ordinary
 08:13:17 - 10-Jul-26
Sell* 76 $145.42 Ordinary
 08:13:17 - 10-Jul-26
Sell* 30 $145.41 Ordinary
 08:13:17 - 10-Jul-26
Sell* 9 $145.42 Ordinary
 08:13:17 - 10-Jul-26
Sell* 1 $145.43 Ordinary
 08:13:17 - 10-Jul-26
Sell* 38 $145.46 Ordinary
 08:13:17 - 10-Jul-26
Buy* 3 $145.60 Ordinary
 08:13:15 - 10-Jul-26
Buy* 500 $145.60 Ordinary
 08:13:15 - 10-Jul-26
Buy* 100 $145.59 Ordinary
 08:13:15 - 10-Jul-26
Buy* 2 $145.58 Ordinary
 08:13:15 - 10-Jul-26
Buy* 10 $145.54 Ordinary
 08:13:15 - 10-Jul-26
Buy* 40 $145.53 Ordinary
 08:13:15 - 10-Jul-26
Buy* 40 $145.52 Ordinary
 08:13:15 - 10-Jul-26
Buy* 1 $145.50 Ordinary
 08:13:15 - 10-Jul-26
Buy* 22 $145.48 Ordinary
 08:12:16 - 10-Jul-26
Buy* 2 $145.49 Ordinary
 08:12:15 - 10-Jul-26
Buy* 40 $145.50 Ordinary
 08:12:13 - 10-Jul-26
Buy* 80 $145.50 Ordinary
 08:12:13 - 10-Jul-26
Buy* 150 $145.50 Ordinary
 08:12:13 - 10-Jul-26
Buy* 100 $145.49 Ordinary
 08:12:13 - 10-Jul-26
Sell* 1 $145.45 Ordinary
 08:11:53 - 10-Jul-26
Buy* 100 $145.50 Ordinary
 08:11:05 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 08:10:21 - 10-Jul-26
Sell* 6 $145.43 Ordinary
 08:08:48 - 10-Jul-26
Sell* 32 $145.40 Ordinary
 08:08:42 - 10-Jul-26
Sell* 1 $145.43 Ordinary
 08:08:42 - 10-Jul-26
Sell* 11 $145.43 Ordinary
 08:08:42 - 10-Jul-26
Sell* 4 $145.43 Ordinary
 08:08:42 - 10-Jul-26
Sell* 1 $145.43 Ordinary
 08:08:42 - 10-Jul-26
Sell* 1 $145.43 Ordinary
 08:08:42 - 10-Jul-26
Sell* 33 $145.44 Ordinary
 08:08:03 - 10-Jul-26
Sell* 6 $145.44 Ordinary
 08:08:03 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 08:07:45 - 10-Jul-26
Sell* 10 $145.46 Ordinary
 08:07:29 - 10-Jul-26
Sell* 39 $145.46 Ordinary
 08:07:29 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 08:06:22 - 10-Jul-26
Buy* 91 $145.48 Ordinary
 08:05:26 - 10-Jul-26
Buy* 9 $145.48 Ordinary
 08:05:26 - 10-Jul-26
Buy* 15 $145.44 Ordinary
 08:05:26 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 08:04:43 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 08:04:43 - 10-Jul-26
Sell* 21 $145.51 Ordinary
 08:04:43 - 10-Jul-26
Sell* 1 $145.501 Ordinary
 08:04:43 - 10-Jul-26
Sell* 1 $145.51 Ordinary
 08:03:48 - 10-Jul-26
Sell* 50 $145.50 Ordinary
 08:03:22 - 10-Jul-26
Sell* 10 $145.50 Ordinary
 08:03:22 - 10-Jul-26
Sell* 15 $145.50 Ordinary
 08:03:22 - 10-Jul-26
Sell* 10 $145.50 Ordinary
 08:03:22 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 08:03:22 - 10-Jul-26
Sell* 10 $145.50 Ordinary
 08:03:22 - 10-Jul-26
Sell* 2 $145.50 Ordinary
 08:03:22 - 10-Jul-26
Sell* 3 $145.51 Ordinary
 08:03:22 - 10-Jul-26
Sell* 1 $145.51 Ordinary
 08:03:22 - 10-Jul-26
Sell* 3 $145.51 Ordinary
 08:03:22 - 10-Jul-26
Sell* 18 $145.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 12 $145.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 1 $145.55 Ordinary
 08:03:18 - 10-Jul-26
Sell* 19 $145.59 Ordinary
 08:03:16 - 10-Jul-26
Sell* 1 $145.60 Ordinary
 08:03:16 - 10-Jul-26
Sell* 30 $145.60 Ordinary
 08:03:16 - 10-Jul-26
Sell* 1 $145.60 Ordinary
 08:03:16 - 10-Jul-26
Sell* 61 $145.60 Ordinary
 08:03:16 - 10-Jul-26
Sell* 107 $145.60 Ordinary
 08:03:16 - 10-Jul-26
Sell* 2 $145.601 Ordinary
 08:03:16 - 10-Jul-26
Buy* 4 $145.71 Ordinary
 08:03:12 - 10-Jul-26
Buy* 20 $145.69 Ordinary
 08:03:05 - 10-Jul-26
Buy* 1 $145.68 Ordinary
 08:02:00 - 10-Jul-26
Buy* 100 $145.63 Ordinary
 08:01:31 - 10-Jul-26
Sell* 2 $145.60 Ordinary
 08:01:29 - 10-Jul-26
Sell* 251 $145.63 Ordinary
 08:01:16 - 10-Jul-26
Sell* 10 $145.70 Ordinary
 08:00:47 - 10-Jul-26
Sell* 50 $145.73 Ordinary
 07:59:53 - 10-Jul-26
Sell* 2 $145.70 Ordinary
 07:59:16 - 10-Jul-26
Buy* 12 $145.72 Ordinary
 07:58:48 - 10-Jul-26
Buy* 15 $145.71 Ordinary
 07:58:27 - 10-Jul-26
Buy* 8 $145.72 Ordinary
 07:58:16 - 10-Jul-26
Buy* 38 $145.72 Ordinary
 07:58:13 - 10-Jul-26
Sell* 80 $145.72 Ordinary
 07:58:01 - 10-Jul-26
Sell* 10 $145.72 Ordinary
 07:58:01 - 10-Jul-26
Buy* 1 $145.73 Ordinary
 07:58:01 - 10-Jul-26
Buy* 15 $145.72 Ordinary
 07:58:01 - 10-Jul-26
Buy* 25 $145.72 Ordinary
 07:57:55 - 10-Jul-26
Buy* 7 $145.69 Ordinary
 07:57:35 - 10-Jul-26
Buy* 5 $145.73 Ordinary
 07:57:19 - 10-Jul-26
Buy* 40 $145.71 Ordinary
 07:57:19 - 10-Jul-26
Sell* 6 $145.68 Ordinary
 07:56:57 - 10-Jul-26
Buy* 4 $145.73 Ordinary
 07:55:43 - 10-Jul-26
Sell* 37 $145.72 Ordinary
 07:55:20 - 10-Jul-26
Buy* 3 $145.72 Ordinary
 07:55:20 - 10-Jul-26
Buy* 8 $145.68 Ordinary
 07:55:01 - 10-Jul-26
Sell* 6 $145.61 Ordinary
 07:54:55 - 10-Jul-26
Buy* 90 $145.66 Ordinary
 07:54:42 - 10-Jul-26
Buy* 1 $145.66 Ordinary
 07:54:41 - 10-Jul-26
Sell* 11 $145.59 Ordinary
 07:54:38 - 10-Jul-26
Sell* 5 $145.60 Ordinary
 07:54:38 - 10-Jul-26
Buy* 25 $145.72 Ordinary
 07:52:25 - 10-Jul-26
Buy* 9 $145.72 Ordinary
 07:52:25 - 10-Jul-26
Buy* 100 $145.69 Ordinary
 07:51:55 - 10-Jul-26
Buy* 50 $145.70 Ordinary
 07:51:48 - 10-Jul-26
Buy* 25 $145.70 Ordinary
 07:51:48 - 10-Jul-26
Buy* 34 $145.70 Ordinary
 07:51:48 - 10-Jul-26
Buy* 6 $145.69 Ordinary
 07:51:27 - 10-Jul-26
Buy* 199 $145.60 Ordinary
 07:50:26 - 10-Jul-26
Buy* 33 $145.59 Ordinary
 07:50:26 - 10-Jul-26
Buy* 100 $145.58 Ordinary
 07:50:26 - 10-Jul-26
Sell* 2 $145.53 Ordinary
 07:49:39 - 10-Jul-26
Sell* 77 $145.53 Ordinary
 07:49:39 - 10-Jul-26
Buy* 3 $145.62 Ordinary
 07:49:39 - 10-Jul-26
Sell* 2 $145.63 Ordinary
 07:48:12 - 10-Jul-26
Buy* 2 $145.70 Ordinary
 07:48:05 - 10-Jul-26
Buy* 3 $145.69 Ordinary
 07:47:58 - 10-Jul-26
Buy* 14 $145.70 Ordinary
 07:46:29 - 10-Jul-26
Sell* 9 $145.57 Ordinary
 07:46:25 - 10-Jul-26
Buy* 56 $145.60 Ordinary
 07:45:14 - 10-Jul-26
Sell* 4 $145.55 Ordinary
 07:44:56 - 10-Jul-26
Sell* 1 $145.55 Ordinary
 07:44:56 - 10-Jul-26
Buy* 40 $145.65 Ordinary
 07:44:34 - 10-Jul-26
Sell* 30 $145.58 Ordinary
 07:43:26 - 10-Jul-26
Buy* 17 $145.67 Ordinary
 07:43:15 - 10-Jul-26
Buy* 50 $145.68 Ordinary
 07:42:41 - 10-Jul-26
Buy* 50 $145.68 Ordinary
 07:42:41 - 10-Jul-26
Buy* 40 $145.66 Ordinary
 07:42:41 - 10-Jul-26
Buy* 10 $145.65 Ordinary
 07:42:41 - 10-Jul-26
Sell* 4 $145.59 Ordinary
 07:42:37 - 10-Jul-26
Sell* 14 $145.55 Ordinary
 07:42:32 - 10-Jul-26
Sell* 2 $145.60 Ordinary
 07:42:26 - 10-Jul-26
Sell* 20 $145.53 Ordinary
 07:41:10 - 10-Jul-26
Buy* 100 $145.55 Ordinary
 07:40:54 - 10-Jul-26
Sell* 1 $145.57 Ordinary
 07:40:47 - 10-Jul-26
Sell* 1 $145.57 Ordinary
 07:40:47 - 10-Jul-26
Buy* 5 $145.71 Ordinary
 07:40:17 - 10-Jul-26
Buy* 1 $145.60 Ordinary
 07:40:11 - 10-Jul-26
Buy* 100 $145.55 Ordinary
 07:39:32 - 10-Jul-26
Buy* 15 $145.55 Ordinary
 07:39:32 - 10-Jul-26
Sell* 8 $145.60 Ordinary
 07:38:39 - 10-Jul-26
Buy* 2 $145.60 Ordinary
 07:38:39 - 10-Jul-26
Sell* 5 $145.58 Ordinary
 07:37:04 - 10-Jul-26
Sell* 10 $145.63 Ordinary
 07:37:04 - 10-Jul-26
Sell* 1 $145.64 Ordinary
 07:37:04 - 10-Jul-26
Sell* 3 $145.601 Ordinary
 07:37:04 - 10-Jul-26
Sell* 50 $145.64 Ordinary
 07:36:23 - 10-Jul-26
Sell* 9 $145.67 Ordinary
 07:35:46 - 10-Jul-26
Sell* 30 $145.74 Ordinary
 07:35:46 - 10-Jul-26
Sell* 80 $145.74 Ordinary
 07:35:46 - 10-Jul-26
Sell* 40 $145.73 Ordinary
 07:35:46 - 10-Jul-26
Sell* 8 $145.75 Ordinary
 07:35:42 - 10-Jul-26
Buy* 40 $145.78 Ordinary
 07:35:11 - 10-Jul-26
Buy* 5 $145.72 Ordinary
 07:34:40 - 10-Jul-26
Buy* 20 $145.65 Ordinary
 07:34:06 - 10-Jul-26
Buy* 40 $145.65 Ordinary
 07:34:06 - 10-Jul-26
Buy* 40 $145.65 Ordinary
 07:34:06 - 10-Jul-26
Sell* 200 $145.70 Ordinary
 07:33:48 - 10-Jul-26
Sell* 5 $145.70 Ordinary
 07:33:48 - 10-Jul-26
Sell* 81 $145.70 Ordinary
 07:32:48 - 10-Jul-26
Sell* 100 $145.70 Ordinary
 07:32:48 - 10-Jul-26
Sell* 100 $145.70 Ordinary
 07:32:48 - 10-Jul-26
Sell* 20 $145.70 Ordinary
 07:32:48 - 10-Jul-26
Sell* 100 $145.70 Ordinary
 07:32:48 - 10-Jul-26
Sell* 22 $145.70 Ordinary
 07:32:48 - 10-Jul-26
Sell* 78 $145.70 Ordinary
 07:32:48 - 10-Jul-26
Sell* 1 $145.70 Ordinary
 07:32:40 - 10-Jul-26
Sell* 100 $145.69 Ordinary
 07:32:12 - 10-Jul-26
Sell* 10 $145.55 Ordinary
 07:31:27 - 10-Jul-26
Sell* 10 $145.57 Ordinary
 07:31:27 - 10-Jul-26
Buy* 138 $145.60 Ordinary
 07:31:05 - 10-Jul-26
Buy* 37 $145.60 Ordinary
 07:31:05 - 10-Jul-26
Sell* 24 $145.60 Ordinary
 07:30:52 - 10-Jul-26
Sell* 36 $145.60 Ordinary
 07:30:52 - 10-Jul-26
Buy* 58 $145.58 Ordinary
 07:30:41 - 10-Jul-26
Buy* 100 $145.57 Ordinary
 07:30:41 - 10-Jul-26
Buy* 100 $145.57 Ordinary
 07:30:41 - 10-Jul-26
Sell* 8 $145.50 Ordinary
 07:30:38 - 10-Jul-26
Sell* 5 $145.50 Ordinary
 07:30:38 - 10-Jul-26
Sell* 10 $145.52 Ordinary
 07:30:30 - 10-Jul-26
Sell* 21 $145.60 Ordinary
 07:30:07 - 10-Jul-26
Sell* 12 $145.60 Ordinary
 07:30:01 - 10-Jul-26
Sell* 1 $145.60 Ordinary
 07:30:01 - 10-Jul-26
Buy* 1 $145.77 Ordinary
 07:29:53 - 10-Jul-26
Sell* 1 $145.63 Ordinary
 07:29:50 - 10-Jul-26
Buy* 25 $145.74 Ordinary
 07:29:28 - 10-Jul-26
Buy* 25 $145.74 Ordinary
 07:29:28 - 10-Jul-26
Sell* 1 $145.64 Ordinary
 07:29:28 - 10-Jul-26
Sell* 1 $145.63 Ordinary
 07:29:28 - 10-Jul-26
Sell* 3 $145.63 Ordinary
 07:29:28 - 10-Jul-26
Sell* 1 $145.64 Ordinary
 07:29:28 - 10-Jul-26
Buy* 100 $145.78 Ordinary
 07:29:28 - 10-Jul-26
Buy* 30 $145.78 Ordinary
 07:29:28 - 10-Jul-26
Buy* 100 $145.74 Ordinary
 07:29:28 - 10-Jul-26
Buy* 30 $145.74 Ordinary
 07:29:28 - 10-Jul-26
Buy* 40 $145.73 Ordinary
 07:29:28 - 10-Jul-26
Sell* 1 $145.51 Ordinary
 07:29:07 - 10-Jul-26
Sell* 5 $145.55 Ordinary
 07:29:02 - 10-Jul-26
Buy* 60 $145.50 Ordinary
 07:27:44 - 10-Jul-26
Buy* 40 $145.50 Ordinary
 07:27:44 - 10-Jul-26
Sell* 125 $145.54 Ordinary
 07:27:26 - 10-Jul-26
Buy* 47 $145.65 Ordinary
 07:27:26 - 10-Jul-26
Buy* 22 $145.43 Ordinary
 07:27:03 - 10-Jul-26
Sell* 40 $145.43 Ordinary
 07:27:03 - 10-Jul-26
Sell* 38 $145.43 Ordinary
 07:27:03 - 10-Jul-26
Buy* 103 $145.43 Ordinary
 07:27:03 - 10-Jul-26
Unknown* 40 $145.47 Ordinary
 07:27:03 - 10-Jul-26
Sell* 15 $145.45 Ordinary
 07:26:42 - 10-Jul-26
Sell* 1 $145.45 Ordinary
 07:26:42 - 10-Jul-26
Sell* 1 $145.45 Ordinary
 07:26:42 - 10-Jul-26
Sell* 1 $145.45 Ordinary
 07:26:42 - 10-Jul-26
Sell* 1 $145.45 Ordinary
 07:26:42 - 10-Jul-26
Sell* 1 $145.45 Ordinary
 07:26:41 - 10-Jul-26
Sell* 2 $145.45 Ordinary
 07:26:41 - 10-Jul-26
Sell* 2 $145.45 Ordinary
 07:26:41 - 10-Jul-26
Sell* 3 $145.45 Ordinary
 07:26:41 - 10-Jul-26
Sell* 3 $145.45 Ordinary
 07:26:41 - 10-Jul-26
Sell* 2 $145.47 Ordinary
 07:26:41 - 10-Jul-26
Sell* 10 $145.49 Ordinary
 07:26:41 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 5 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 95 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 45 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 3 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 68 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 5 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 5 $145.51 Ordinary
 07:26:41 - 10-Jul-26
Unknown* 200 $145.55 Ordinary
 07:26:41 - 10-Jul-26
Sell* 100 $145.53 Ordinary
 07:26:41 - 10-Jul-26
Sell* 4 $145.52 Ordinary
 07:26:41 - 10-Jul-26
Sell* 32 $145.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 237 $145.55 Ordinary
 07:26:41 - 10-Jul-26
Sell* 29 $145.55 Ordinary
 07:26:41 - 10-Jul-26
Sell* 34 $145.55 Ordinary
 07:26:27 - 10-Jul-26
Sell* 300 $145.55 Ordinary
 07:26:07 - 10-Jul-26
Sell* 20 $145.55 Ordinary
 07:26:07 - 10-Jul-26
Sell* 1 $145.55 Ordinary
 07:26:07 - 10-Jul-26
Sell* 25 $145.60 Ordinary
 07:26:07 - 10-Jul-26
Sell* 1 $145.60 Ordinary
 07:26:07 - 10-Jul-26
Sell* 32 $145.60 Ordinary
 07:26:07 - 10-Jul-26
Sell* 2 $145.60 Ordinary
 07:26:07 - 10-Jul-26
Sell* 58 $145.60 Ordinary
 07:26:07 - 10-Jul-26
Sell* 1 $145.65 Ordinary
 07:26:05 - 10-Jul-26
Sell* 120 $145.66 Ordinary
 07:26:05 - 10-Jul-26
Sell* 50 $145.69 Ordinary
 07:25:58 - 10-Jul-26
Sell* 80 $145.67 Ordinary
 07:25:51 - 10-Jul-26
Sell* 40 $145.67 Ordinary
 07:25:51 - 10-Jul-26
Sell* 51 $145.66 Ordinary
 07:25:47 - 10-Jul-26
Sell* 4 $145.66 Ordinary
 07:25:47 - 10-Jul-26
Sell* 1 $145.69 Ordinary
 07:25:47 - 10-Jul-26
Sell* 2 $145.70 Ordinary
 07:25:47 - 10-Jul-26
Sell* 1 $145.70 Ordinary
 07:25:47 - 10-Jul-26
Sell* 15 $145.70 Ordinary
 07:25:47 - 10-Jul-26
Sell* 2 $145.71 Ordinary
 07:25:47 - 10-Jul-26
Sell* 4 $145.71 Ordinary
 07:25:47 - 10-Jul-26
Sell* 2 $145.71 Ordinary
 07:25:47 - 10-Jul-26
Sell* 1 $145.75 Ordinary
 07:25:46 - 10-Jul-26
Buy* 96 $145.80 Ordinary
 07:24:56 - 10-Jul-26
Sell* 40 $145.80 Ordinary
 07:24:56 - 10-Jul-26
Sell* 1 $145.83 Ordinary
 07:24:55 - 10-Jul-26
Buy* 1 $145.80 Ordinary
 07:24:50 - 10-Jul-26
Buy* 43 $145.80 Ordinary
 07:24:40 - 10-Jul-26
Sell* 1 $145.80 Ordinary
 07:24:40 - 10-Jul-26
Sell* 1 $145.80 Ordinary
 07:24:40 - 10-Jul-26
Sell* 50 $145.80 Ordinary
 07:24:40 - 10-Jul-26
Sell* 10 $145.81 Ordinary
 07:24:40 - 10-Jul-26
Buy* 20 $145.87 Ordinary
 07:24:29 - 10-Jul-26
Buy* 37 $145.87 Ordinary
 07:24:29 - 10-Jul-26
Buy* 100 $145.86 Ordinary
 07:24:29 - 10-Jul-26
Buy* 1 $145.92 Ordinary
 07:24:14 - 10-Jul-26
Sell* 40 $145.92 Ordinary
 07:23:58 - 10-Jul-26
Buy* 199 $145.90 Ordinary
 07:22:48 - 10-Jul-26
Buy* 1 $145.90 Ordinary
 07:22:48 - 10-Jul-26
Sell* 1 $145.82 Ordinary
 07:22:13 - 10-Jul-26
Sell* 1 $145.81 Ordinary
 07:22:07 - 10-Jul-26
Buy* 4 $145.80 Ordinary
 07:22:04 - 10-Jul-26
Buy* 19 $145.80 Ordinary
 07:22:04 - 10-Jul-26
Buy* 2 $145.80 Ordinary
 07:21:47 - 10-Jul-26
Buy* 4 $145.80 Ordinary
 07:21:43 - 10-Jul-26
Buy* 25 $145.80 Ordinary
 07:21:43 - 10-Jul-26
Sell* 1 $145.76 Ordinary
 07:21:35 - 10-Jul-26
Sell* 1 $145.76 Ordinary
 07:21:35 - 10-Jul-26
Buy* 100 $145.77 Ordinary
 07:21:24 - 10-Jul-26
Sell* 10 $145.76 Ordinary
 07:21:05 - 10-Jul-26
Buy* 92 $145.89 Ordinary
 07:20:41 - 10-Jul-26
Buy* 100 $145.89 Ordinary
 07:20:41 - 10-Jul-26
Buy* 29 $145.80 Ordinary
 07:20:05 - 10-Jul-26
Sell* 2 $145.80 Ordinary
 07:20:05 - 10-Jul-26
Sell* 5 $145.80 Ordinary
 07:20:05 - 10-Jul-26
Sell* 2 $145.80 Ordinary
 07:20:05 - 10-Jul-26
Sell* 1 $145.80 Ordinary
 07:20:05 - 10-Jul-26
Sell* 16 $145.80 Ordinary
 07:20:05 - 10-Jul-26
Sell* 10 $145.82 Ordinary
 07:20:05 - 10-Jul-26
Sell* 4 $145.80 Ordinary
 07:20:05 - 10-Jul-26
Sell* 4 $145.83 Ordinary
 07:20:05 - 10-Jul-26
Sell* 100 $145.80 Ordinary
 07:20:05 - 10-Jul-26
Sell* 100 $145.82 Ordinary
 07:20:05 - 10-Jul-26
Sell* 40 $145.86 Ordinary
 07:20:05 - 10-Jul-26
Sell* 3 $145.86 Ordinary
 07:20:05 - 10-Jul-26
Sell* 10 $145.90 Ordinary
 07:20:05 - 10-Jul-26
Sell* 3 $145.89 Ordinary
 07:19:52 - 10-Jul-26
Sell* 4 $145.97 Ordinary
 07:19:06 - 10-Jul-26
Sell* 30 $145.85 Ordinary
 07:18:58 - 10-Jul-26
Sell* 3 $145.87 Ordinary
 07:18:58 - 10-Jul-26
Sell* 1 $146.00 Ordinary
 07:18:26 - 10-Jul-26
Sell* 4 $146.00 Ordinary
 07:18:26 - 10-Jul-26
Sell* 83 $146.00 Ordinary
 07:18:26 - 10-Jul-26
Sell* 30 $146.02 Ordinary
 07:18:26 - 10-Jul-26
Sell* 100 $146.03 Ordinary
 07:18:26 - 10-Jul-26
Sell* 1 $146.03 Ordinary
 07:18:26 - 10-Jul-26
Sell* 1 $146.06 Ordinary
 07:18:26 - 10-Jul-26
Sell* 6 $146.10 Ordinary
 07:17:21 - 10-Jul-26
Sell* 64 $146.17 Ordinary
 07:17:21 - 10-Jul-26
Buy* 1 $146.14 Ordinary
 07:16:42 - 10-Jul-26
Buy* 1 $146.199 Ordinary
 07:16:37 - 10-Jul-26
Buy* 4 $146.14 Ordinary
 07:16:25 - 10-Jul-26
Sell* 20 $146.10 Ordinary
 07:16:11 - 10-Jul-26
Buy* 3 $146.249 Ordinary
 07:16:03 - 10-Jul-26
Buy* 20 $146.10 Ordinary
 07:16:00 - 10-Jul-26
Buy* 1 $146.07 Ordinary
 07:16:00 - 10-Jul-26
Buy* 6 $146.05 Ordinary
 07:15:45 - 10-Jul-26
Buy* 41 $146.05 Ordinary
 07:15:39 - 10-Jul-26
Buy* 53 $146.05 Ordinary
 07:15:39 - 10-Jul-26
Sell* 33 $146.07 Ordinary
 07:15:06 - 10-Jul-26
Sell* 3 $146.00 Ordinary
 07:15:02 - 10-Jul-26
Sell* 14 $146.00 Ordinary
 07:15:02 - 10-Jul-26
Sell* 2 $146.01 Ordinary
 07:15:02 - 10-Jul-26
Sell* 10 $146.02 Ordinary
 07:15:02 - 10-Jul-26
Sell* 38 $146.03 Ordinary
 07:15:02 - 10-Jul-26
Sell* 2 $146.03 Ordinary
 07:15:02 - 10-Jul-26
Sell* 2 $146.07 Ordinary
 07:15:02 - 10-Jul-26
Buy* 1 $146.10 Ordinary
 07:14:50 - 10-Jul-26
Buy* 4 $146.10 Ordinary
 07:14:50 - 10-Jul-26
Buy* 1 $146.10 Ordinary
 07:14:50 - 10-Jul-26
Sell* 2 $146.02 Ordinary
 07:14:49 - 10-Jul-26
Buy* 6 $146.09 Ordinary
 07:14:14 - 10-Jul-26
Buy* 1 $146.02 Ordinary
 07:13:53 - 10-Jul-26
Buy* 7 $145.95 Ordinary
 07:13:25 - 10-Jul-26
Buy* 40 $146.00 Ordinary
 07:13:11 - 10-Jul-26
Buy* 40 $145.99 Ordinary
 07:13:11 - 10-Jul-26
Buy* 40 $145.98 Ordinary
 07:13:11 - 10-Jul-26
Sell* 1 $145.95 Ordinary
 07:13:09 - 10-Jul-26
Sell* 12 $145.96 Ordinary
 07:13:09 - 10-Jul-26
Sell* 13 $145.96 Ordinary
 07:13:09 - 10-Jul-26
Sell* 10 $146.01 Ordinary
 07:13:09 - 10-Jul-26
Buy* 75 $146.00 Ordinary
 07:11:55 - 10-Jul-26
Buy* 25 $146.00 Ordinary
 07:11:55 - 10-Jul-26
Buy* 25 $146.00 Ordinary
 07:11:55 - 10-Jul-26
Buy* 1 $145.95 Ordinary
 07:11:32 - 10-Jul-26
Buy* 2 $145.93 Ordinary
 07:11:16 - 10-Jul-26
Sell* 4 $145.89 Ordinary
 07:11:11 - 10-Jul-26
Sell* 1 $145.89 Ordinary
 07:10:43 - 10-Jul-26
Sell* 8 $145.90 Ordinary
 07:10:20 - 10-Jul-26
Sell* 6 $145.90 Ordinary
 07:10:20 - 10-Jul-26
Sell* 7 $145.99 Ordinary
 07:10:20 - 10-Jul-26
Sell* 3 $145.99 Ordinary
 07:10:20 - 10-Jul-26
Sell* 3 $145.99 Ordinary
 07:10:20 - 10-Jul-26
Sell* 10 $146.01 Ordinary
 07:10:16 - 10-Jul-26
Buy* 56 $146.00 Ordinary
 07:10:08 - 10-Jul-26
Buy* 19 $146.00 Ordinary
 07:10:08 - 10-Jul-26
Buy* 21 $146.00 Ordinary
 07:10:08 - 10-Jul-26
Buy* 23 $146.00 Ordinary
 07:10:08 - 10-Jul-26
Buy* 5 $146.00 Ordinary
 07:09:53 - 10-Jul-26
Buy* 2 $145.989 Ordinary
 07:09:51 - 10-Jul-26
Buy* 24 $145.98 Ordinary
 07:08:49 - 10-Jul-26
Buy* 100 $145.98 Ordinary
 07:08:49 - 10-Jul-26
Buy* 2 $146.00 Ordinary
 07:07:03 - 10-Jul-26
Buy* 25 $146.00 Ordinary
 07:07:03 - 10-Jul-26
Sell* 10 $145.90 Ordinary
 07:06:45 - 10-Jul-26
Buy* 52 $146.00 Ordinary
 07:06:30 - 10-Jul-26
Buy* 10 $145.98 Ordinary
 07:06:30 - 10-Jul-26
Buy* 2 $146.01 Ordinary
 07:06:10 - 10-Jul-26
Sell* 13 $145.86 Ordinary
 07:05:56 - 10-Jul-26
Sell* 40 $145.87 Ordinary
 07:05:56 - 10-Jul-26
Sell* 40 $145.87 Ordinary
 07:05:56 - 10-Jul-26
Sell* 10 $145.91 Ordinary
 07:05:56 - 10-Jul-26
Buy* 10 $145.90 Ordinary
 07:05:50 - 10-Jul-26
Sell* 1 $145.90 Ordinary
 07:05:36 - 10-Jul-26
Sell* 25 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 20 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 20 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 100 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 22 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 8 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 3 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 5 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 70 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 35 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 13 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 9 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $146.00 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $146.01 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $146.03 Ordinary
 07:05:21 - 10-Jul-26
Sell* 30 $146.03 Ordinary
 07:05:21 - 10-Jul-26
Sell* 29 $146.06 Ordinary
 07:05:10 - 10-Jul-26
Sell* 456 $146.06 Ordinary
 07:05:10 - 10-Jul-26
Sell* 44 $146.06 Ordinary
 07:05:10 - 10-Jul-26
Sell* 40 $146.09 Ordinary
 07:05:10 - 10-Jul-26
Sell* 100 $146.10 Ordinary
 07:05:10 - 10-Jul-26
Sell* 1 $146.10 Ordinary
 07:05:10 - 10-Jul-26
Buy* 1 $146.23 Ordinary
 07:04:56 - 10-Jul-26
Buy* 20 $146.22 Ordinary
 07:04:49 - 10-Jul-26
Buy* 1 $146.20 Ordinary
 07:04:18 - 10-Jul-26
Sell* 1 $146.10 Ordinary
 07:04:01 - 10-Jul-26
Sell* 1 $146.10 Ordinary
 07:04:01 - 10-Jul-26
Sell* 1 $146.13 Ordinary
 07:04:01 - 10-Jul-26
Sell* 1 $146.14 Ordinary
 07:04:01 - 10-Jul-26
Sell* 1 $146.15 Ordinary
 07:03:57 - 10-Jul-26
Sell* 2 $146.15 Ordinary
 07:03:57 - 10-Jul-26
Sell* 1 $146.16 Ordinary
 07:03:57 - 10-Jul-26
Sell* 1 $146.17 Ordinary
 07:03:57 - 10-Jul-26
Sell* 40 $146.22 Ordinary
 07:03:33 - 10-Jul-26
Sell* 2 $146.22 Ordinary
 07:03:33 - 10-Jul-26
Sell* 40 $146.23 Ordinary
 07:03:33 - 10-Jul-26
Buy* 10 $146.26 Ordinary
 07:03:22 - 10-Jul-26
Sell* 5 $146.25 Ordinary
 07:03:09 - 10-Jul-26
Sell* 10 $146.26 Ordinary
 07:03:09 - 10-Jul-26
Sell* 1 $146.29 Ordinary
 07:03:08 - 10-Jul-26
Sell* 61 $146.34 Ordinary
 07:03:05 - 10-Jul-26
Sell* 40 $146.35 Ordinary
 07:03:05 - 10-Jul-26
Sell* 40 $146.36 Ordinary
 07:03:05 - 10-Jul-26
Buy* 57 $146.36 Ordinary
 07:03:05 - 10-Jul-26
Sell* 40 $146.37 Ordinary
 07:03:05 - 10-Jul-26
Buy* 25 $146.30 Ordinary
 07:02:40 - 10-Jul-26
Sell* 33 $146.30 Ordinary
 07:02:26 - 10-Jul-26
Sell* 1 $146.30 Ordinary
 07:02:26 - 10-Jul-26
Sell* 1 $146.30 Ordinary
 07:02:26 - 10-Jul-26
Sell* 100 $146.30 Ordinary
 07:02:26 - 10-Jul-26
Sell* 1 $146.33 Ordinary
 07:02:17 - 10-Jul-26
Sell* 60 $146.34 Ordinary
 07:02:12 - 10-Jul-26
Sell* 40 $146.34 Ordinary
 07:02:12 - 10-Jul-26
Sell* 10 $146.35 Ordinary
 07:02:12 - 10-Jul-26
Buy* 154 $146.34 Ordinary
 07:01:54 - 10-Jul-26
Buy* 6 $146.34 Ordinary
 07:01:54 - 10-Jul-26
Sell* 40 $146.34 Ordinary
 07:01:54 - 10-Jul-26
Sell* 60 $146.34 Ordinary
 07:01:54 - 10-Jul-26
Sell* 40 $146.34 Ordinary
 07:01:54 - 10-Jul-26
Sell* 5 $146.37 Ordinary
 07:01:45 - 10-Jul-26
Sell* 40 $146.38 Ordinary
 07:01:16 - 10-Jul-26
Sell* 9 $146.39 Ordinary
 07:01:16 - 10-Jul-26
Sell* 1 $146.39 Ordinary
 07:01:16 - 10-Jul-26
Sell* 40 $146.40 Ordinary
 07:00:59 - 10-Jul-26
Sell* 1 $146.40 Ordinary
 07:00:59 - 10-Jul-26
Sell* 10 $146.43 Ordinary
 07:00:59 - 10-Jul-26
Sell* 1 $146.44 Ordinary
 07:00:52 - 10-Jul-26
Buy* 3 $146.52 Ordinary
 07:00:51 - 10-Jul-26
Sell* 250 $146.50 Ordinary
 07:00:51 - 10-Jul-26
Sell* 40 $146.51 Ordinary
 07:00:42 - 10-Jul-26
Sell* 10 $146.51 Ordinary
 07:00:42 - 10-Jul-26
Sell* 10 $146.52 Ordinary
 07:00:42 - 10-Jul-26
Sell* 40 $146.52 Ordinary
 07:00:42 - 10-Jul-26
Sell* 90 $146.51 Ordinary
 07:00:41 - 10-Jul-26
Buy* 10 $146.54 Ordinary
 07:00:41 - 10-Jul-26
Buy* 8 $146.50 Ordinary
 07:00:20 - 10-Jul-26
Buy* 381 $146.50 Ordinary
 07:00:20 - 10-Jul-26
Buy* 8 $146.50 Ordinary
 07:00:20 - 10-Jul-26
Buy* 21 $146.50 Ordinary
 07:00:20 - 10-Jul-26
Buy* 62 $146.50 Ordinary
 07:00:20 - 10-Jul-26
Buy* 12 $146.50 Ordinary
 07:00:20 - 10-Jul-26
Buy* 6 $146.49 Ordinary
 07:00:20 - 10-Jul-26
Buy* 500 $146.49 Ordinary
 07:00:20 - 10-Jul-26
Buy* 42 $146.49 Ordinary
 07:00:19 - 10-Jul-26
Buy* 30 $146.49 Ordinary
 07:00:19 - 10-Jul-26
Buy* 1 $146.44 Ordinary
 07:00:16 - 10-Jul-26
Sell* 1 $146.38 Ordinary
 07:00:04 - 10-Jul-26
Sell* 125 $146.33 Ordinary
 07:00:04 - 10-Jul-26
Sell* 20 $146.33 Ordinary
 07:00:04 - 10-Jul-26
Sell* 7 $146.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $146.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $146.24 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $146.23 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $146.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $146.23 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $146.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $146.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $146.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $146.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $146.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $146.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 49 $146.16 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.19 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $146.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $146.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $146.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $146.21 Ordinary
 07:00:00 - 10-Jul-26
Sell* 108 $146.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $146.23 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $146.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $146.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $146.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $146.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 95 $146.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 450 $146.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 206 $146.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $146.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $146.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 280 $146.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $146.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $146.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $146.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $146.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.28 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.26 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $146.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.28 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.27 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.24 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $146.24 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $146.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 35 $146.31 Ordinary
 06:59:54 - 10-Jul-26
Buy* 6 $146.26 Ordinary
 06:59:06 - 10-Jul-26
Buy* 2 $146.26 Ordinary
 06:59:06 - 10-Jul-26
Sell* 30 $146.26 Ordinary
 06:58:37 - 10-Jul-26
Sell* 114 $146.27 Ordinary
 06:58:22 - 10-Jul-26
Sell* 1 $146.28 Ordinary
 06:58:22 - 10-Jul-26
Sell* 90 $146.30 Ordinary
 06:58:15 - 10-Jul-26
Sell* 24 $146.30 Ordinary
 06:58:15 - 10-Jul-26
Sell* 25 $146.32 Ordinary
 06:58:00 - 10-Jul-26
Buy* 3 $146.30 Ordinary
 06:57:41 - 10-Jul-26
Buy* 13 $146.30 Ordinary
 06:57:41 - 10-Jul-26
Sell* 9 $146.26 Ordinary
 06:56:40 - 10-Jul-26
Sell* 1 $146.26 Ordinary
 06:56:40 - 10-Jul-26
Sell* 2 $146.26 Ordinary
 06:56:40 - 10-Jul-26
Sell* 25 $146.26 Ordinary
 06:56:40 - 10-Jul-26
Sell* 4 $146.30 Ordinary
 06:56:33 - 10-Jul-26
Buy* 2 $146.35 Ordinary
 06:56:13 - 10-Jul-26
Buy* 2 $146.35 Ordinary
 06:56:13 - 10-Jul-26
Buy* 13 $146.35 Ordinary
 06:56:13 - 10-Jul-26
Buy* 40 $146.34 Ordinary
 06:56:11 - 10-Jul-26
Sell* 1 $146.30 Ordinary
 06:55:37 - 10-Jul-26
Buy* 12 $146.34 Ordinary
 06:55:07 - 10-Jul-26
Sell* 25 $146.26 Ordinary
 06:54:13 - 10-Jul-26
Buy* 152 $146.27 Ordinary
 06:53:17 - 10-Jul-26
Sell* 10 $146.27 Ordinary
 06:53:17 - 10-Jul-26
Sell* 40 $146.27 Ordinary
 06:53:17 - 10-Jul-26
Sell* 8 $146.30 Ordinary
 06:52:11 - 10-Jul-26
Sell* 6 $146.30 Ordinary
 06:52:11 - 10-Jul-26
Sell* 22 $146.30 Ordinary
 06:52:11 - 10-Jul-26
Sell* 1 $146.30 Ordinary
 06:52:08 - 10-Jul-26
Sell* 3 $146.30 Ordinary
 06:52:04 - 10-Jul-26
Sell* 21 $146.31 Ordinary
 06:51:55 - 10-Jul-26
Sell* 20 $146.31 Ordinary
 06:51:55 - 10-Jul-26
Sell* 2 $146.31 Ordinary
 06:51:55 - 10-Jul-26
Sell* 40 $146.32 Ordinary
 06:51:55 - 10-Jul-26
Buy* 15 $146.35 Ordinary
 06:51:50 - 10-Jul-26
Buy* 38 $146.34 Ordinary
 06:51:43 - 10-Jul-26
Sell* 1 $146.32 Ordinary
 06:51:14 - 10-Jul-26
Buy* 54 $146.35 Ordinary
 06:51:06 - 10-Jul-26
Sell* 1 $146.32 Ordinary
 06:50:56 - 10-Jul-26
Buy* 10 $146.39 Ordinary
 06:50:13 - 10-Jul-26
Sell* 5 $146.35 Ordinary
 06:50:00 - 10-Jul-26
Sell* 5 $146.36 Ordinary
 06:50:00 - 10-Jul-26
Sell* 9 $146.36 Ordinary
 06:50:00 - 10-Jul-26
Sell* 10 $146.38 Ordinary
 06:50:00 - 10-Jul-26
Unknown* 190 $146.50 Ordinary
 06:49:01 - 10-Jul-26
Buy* 40 $146.50 Ordinary
 06:49:01 - 10-Jul-26
Buy* 10 $146.50 Ordinary
 06:49:01 - 10-Jul-26
Buy* 40 $146.49 Ordinary
 06:49:01 - 10-Jul-26
Buy* 80 $146.49 Ordinary
 06:49:01 - 10-Jul-26
Buy* 40 $146.48 Ordinary
 06:49:01 - 10-Jul-26
Sell* 50 $146.45 Ordinary
 06:48:42 - 10-Jul-26
Buy* 15 $146.52 Ordinary
 06:48:29 - 10-Jul-26
Buy* 64 $146.45 Ordinary
 06:47:32 - 10-Jul-26
Buy* 15 $146.45 Ordinary
 06:47:32 - 10-Jul-26
Buy* 5 $146.45 Ordinary
 06:47:31 - 10-Jul-26
Buy* 90 $146.39 Ordinary
 06:45:54 - 10-Jul-26
Buy* 10 $146.38 Ordinary
 06:45:54 - 10-Jul-26
Buy* 50 $146.37 Ordinary
 06:45:50 - 10-Jul-26
Buy* 40 $146.37 Ordinary
 06:45:50 - 10-Jul-26
Sell* 10 $146.35 Ordinary
 06:45:50 - 10-Jul-26
Sell* 5 $146.33 Ordinary
 06:45:13 - 10-Jul-26
Sell* 20 $146.37 Ordinary
 06:45:07 - 10-Jul-26
Sell* 20 $146.35 Ordinary
 06:44:49 - 10-Jul-26
Buy* 40 $146.36 Ordinary
 06:44:49 - 10-Jul-26
Buy* 40 $146.37 Ordinary
 06:44:49 - 10-Jul-26
Buy* 40 $146.40 Ordinary
 06:44:44 - 10-Jul-26
Buy* 20 $146.39 Ordinary
 06:44:30 - 10-Jul-26
Buy* 10 $146.38 Ordinary
 06:44:30 - 10-Jul-26
Sell* 10 $146.31 Ordinary
 06:44:07 - 10-Jul-26
Buy* 4 $146.27 Ordinary
 06:43:27 - 10-Jul-26
Sell* 38 $146.31 Ordinary
 06:40:40 - 10-Jul-26
Sell* 14 $146.33 Ordinary
 06:40:21 - 10-Jul-26
Buy* 6 $146.33 Ordinary
 06:40:15 - 10-Jul-26
Buy* 2 $146.48 Ordinary
 06:38:23 - 10-Jul-26
Sell* 40 $146.41 Ordinary
 06:38:11 - 10-Jul-26
Buy* 27 $146.47 Ordinary
 06:38:11 - 10-Jul-26
Buy* 30 $146.46 Ordinary
 06:38:11 - 10-Jul-26
Buy* 20 $146.43 Ordinary
 06:38:11 - 10-Jul-26
Buy* 5 $146.43 Ordinary
 06:38:11 - 10-Jul-26
Buy* 40 $146.42 Ordinary
 06:38:11 - 10-Jul-26
Buy* 30 $146.42 Ordinary
 06:38:11 - 10-Jul-26
Buy* 10 $146.41 Ordinary
 06:38:11 - 10-Jul-26
Buy* 10 $146.30 Ordinary
 06:38:11 - 10-Jul-26
Buy* 340 $146.30 Ordinary
 06:37:59 - 10-Jul-26
Sell* 31 $146.28 Ordinary
 06:37:50 - 10-Jul-26
Sell* 100 $146.28 Ordinary
 06:37:50 - 10-Jul-26
Buy* 38 $146.28 Ordinary
 06:37:50 - 10-Jul-26
Sell* 1 $146.29 Ordinary
 06:37:50 - 10-Jul-26
Sell* 21 $146.29 Ordinary
 06:37:45 - 10-Jul-26
Sell* 8 $146.29 Ordinary
 06:37:45 - 10-Jul-26
Buy* 1 $146.34 Ordinary
 06:37:30 - 10-Jul-26
Buy* 2 $146.34 Ordinary
 06:37:16 - 10-Jul-26
Buy* 7 $146.34 Ordinary
 06:37:15 - 10-Jul-26
Buy* 5 $146.35 Ordinary
 06:37:02 - 10-Jul-26
Buy* 2 $146.35 Ordinary
 06:37:02 - 10-Jul-26
Buy* 44 $146.35 Ordinary
 06:37:02 - 10-Jul-26
Buy* 27 $146.35 Ordinary
 06:36:58 - 10-Jul-26
Sell* 30 $146.34 Ordinary
 06:36:58 - 10-Jul-26
Sell* 100 $146.35 Ordinary
 06:36:58 - 10-Jul-26
Sell* 40 $146.36 Ordinary
 06:36:58 - 10-Jul-26
Sell* 30 $146.36 Ordinary
 06:36:58 - 10-Jul-26
Sell* 10 $146.37 Ordinary
 06:36:58 - 10-Jul-26
Sell* 40 $146.37 Ordinary
 06:36:58 - 10-Jul-26
Sell* 40 $146.38 Ordinary
 06:36:58 - 10-Jul-26
Sell* 80 $146.39 Ordinary
 06:36:58 - 10-Jul-26
Buy* 100 $146.52 Ordinary
 06:36:54 - 10-Jul-26
Buy* 30 $146.52 Ordinary
 06:36:54 - 10-Jul-26
Buy* 25 $146.52 Ordinary
 06:36:54 - 10-Jul-26
Buy* 80 $146.50 Ordinary
 06:36:54 - 10-Jul-26
Buy* 40 $146.50 Ordinary
 06:36:54 - 10-Jul-26
Buy* 20 $146.50 Ordinary
 06:36:54 - 10-Jul-26
Buy* 40 $146.49 Ordinary
 06:36:54 - 10-Jul-26
Buy* 35 $146.41 Ordinary
 06:36:54 - 10-Jul-26
Buy* 40 $146.40 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $146.40 Ordinary
 06:36:35 - 10-Jul-26
Sell* 18 $146.38 Ordinary
 06:36:32 - 10-Jul-26
Sell* 2 $146.38 Ordinary
 06:36:32 - 10-Jul-26
Sell* 85 $146.40 Ordinary
 06:36:32 - 10-Jul-26
Sell* 1 $146.40 Ordinary
 06:36:30 - 10-Jul-26
Sell* 114 $146.40 Ordinary
 06:36:30 - 10-Jul-26
Sell* 10 $146.41 Ordinary
 06:36:30 - 10-Jul-26
Sell* 5 $146.41 Ordinary
 06:36:30 - 10-Jul-26
Sell* 40 $146.44 Ordinary
 06:36:26 - 10-Jul-26
Sell* 1 $146.44 Ordinary
 06:36:26 - 10-Jul-26
Sell* 10 $146.48 Ordinary
 06:36:12 - 10-Jul-26
Sell* 50 $146.48 Ordinary
 06:36:12 - 10-Jul-26
Sell* 80 $146.49 Ordinary
 06:36:12 - 10-Jul-26
Sell* 40 $146.49 Ordinary
 06:36:12 - 10-Jul-26
Buy* 10 $146.52 Ordinary
 06:35:20 - 10-Jul-26
Buy* 2 $146.50 Ordinary
 06:35:20 - 10-Jul-26
Buy* 40 $146.51 Ordinary
 06:35:14 - 10-Jul-26
Buy* 40 $146.51 Ordinary
 06:35:14 - 10-Jul-26
Sell* 99 $146.51 Ordinary
 06:35:14 - 10-Jul-26
Buy* 1 $146.55 Ordinary
 06:35:02 - 10-Jul-26
Buy* 1 $146.53 Ordinary
 06:34:54 - 10-Jul-26
Buy* 3 $146.53 Ordinary
 06:34:54 - 10-Jul-26
Buy* 1 $146.51 Ordinary
 06:34:48 - 10-Jul-26
Buy* 100 $146.50 Ordinary
 06:34:30 - 10-Jul-26
Buy* 6 $146.49 Ordinary
 06:34:30 - 10-Jul-26
Buy* 10 $146.48 Ordinary
 06:34:30 - 10-Jul-26
Buy* 10 $146.47 Ordinary
 06:34:30 - 10-Jul-26
Sell* 6 $146.46 Ordinary
 06:34:30 - 10-Jul-26
Sell* 1 $146.46 Ordinary
 06:34:30 - 10-Jul-26
Sell* 1 $146.46 Ordinary
 06:34:30 - 10-Jul-26
Sell* 1 $146.48 Ordinary
 06:34:19 - 10-Jul-26
Buy* 49 $146.45 Ordinary
 06:33:55 - 10-Jul-26
Buy* 1 $146.45 Ordinary
 06:33:46 - 10-Jul-26
Buy* 20 $146.45 Ordinary
 06:33:46 - 10-Jul-26
Unknown* 20 $146.43 Ordinary
 06:33:41 - 10-Jul-26
Buy* 10 $146.44 Ordinary
 06:33:23 - 10-Jul-26
Buy* 10 $146.38 Ordinary
 06:32:06 - 10-Jul-26
Sell* 2 $146.39 Ordinary
 06:31:37 - 10-Jul-26
Sell* 10 $146.39 Ordinary
 06:31:33 - 10-Jul-26
Sell* 1 $146.34 Ordinary
 06:31:06 - 10-Jul-26
Sell* 3 $146.37 Ordinary
 06:30:58 - 10-Jul-26
Buy* 13 $146.40 Ordinary
 06:30:31 - 10-Jul-26
Buy* 7 $146.40 Ordinary
 06:30:31 - 10-Jul-26
Buy* 40 $146.40 Ordinary
 06:30:31 - 10-Jul-26
Buy* 40 $146.40 Ordinary
 06:30:31 - 10-Jul-26
Buy* 100 $146.38 Ordinary
 06:30:31 - 10-Jul-26
Buy* 10 $146.38 Ordinary
 06:30:23 - 10-Jul-26
Buy* 10 $146.37 Ordinary
 06:30:23 - 10-Jul-26
Buy* 30 $146.29 Ordinary
 06:30:13 - 10-Jul-26
Buy* 10 $146.29 Ordinary
 06:30:13 - 10-Jul-26
Buy* 13 $146.29 Ordinary
 06:30:13 - 10-Jul-26
Buy* 58 $146.25 Ordinary
 06:29:31 - 10-Jul-26
Buy* 31 $146.25 Ordinary
 06:29:31 - 10-Jul-26
Sell* 40 $146.20 Ordinary
 06:28:35 - 10-Jul-26
Buy* 23 $146.29 Ordinary
 06:28:35 - 10-Jul-26
Buy* 2 $146.29 Ordinary
 06:28:35 - 10-Jul-26
Buy* 40 $146.26 Ordinary
 06:28:35 - 10-Jul-26
Sell* 38 $146.14 Ordinary
 06:27:28 - 10-Jul-26
Sell* 1 $146.12 Ordinary
 06:26:48 - 10-Jul-26
Sell* 1 $146.15 Ordinary
 06:26:48 - 10-Jul-26
Sell* 2 $146.18 Ordinary
 06:26:47 - 10-Jul-26
Buy* 2 $146.27 Ordinary
 06:26:21 - 10-Jul-26
Buy* 25 $146.26 Ordinary
 06:25:43 - 10-Jul-26
Sell* 10 $146.22 Ordinary
 06:25:43 - 10-Jul-26
Buy* 2 $146.11 Ordinary
 06:24:37 - 10-Jul-26
Buy* 2 $146.17 Ordinary
 06:23:56 - 10-Jul-26
Sell* 20 $146.11 Ordinary
 06:22:37 - 10-Jul-26
Sell* 12 $146.12 Ordinary
 06:22:37 - 10-Jul-26
Sell* 20 $146.14 Ordinary
 06:22:37 - 10-Jul-26
Sell* 10 $146.14 Ordinary
 06:22:37 - 10-Jul-26
Sell* 10 $146.18 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $146.30 Ordinary
 06:21:42 - 10-Jul-26
Sell* 8 $146.13 Ordinary
 06:21:00 - 10-Jul-26
Sell* 10 $146.14 Ordinary
 06:21:00 - 10-Jul-26
Sell* 20 $146.13 Ordinary
 06:21:00 - 10-Jul-26
Sell* 9 $146.12 Ordinary
 06:20:09 - 10-Jul-26
Buy* 38 $146.26 Ordinary
 06:19:28 - 10-Jul-26
Buy* 1 $146.22 Ordinary
 06:19:05 - 10-Jul-26
Buy* 65 $146.22 Ordinary
 06:19:05 - 10-Jul-26
Buy* 1 $146.20 Ordinary
 06:19:05 - 10-Jul-26
Buy* 350 $146.20 Ordinary
 06:19:05 - 10-Jul-26
Buy* 5 $146.20 Ordinary
 06:19:05 - 10-Jul-26
Buy* 10 $146.14 Ordinary
 06:19:05 - 10-Jul-26
Buy* 40 $146.17 Ordinary
 06:19:05 - 10-Jul-26
Buy* 5 $146.17 Ordinary
 06:19:05 - 10-Jul-26
Buy* 10 $146.16 Ordinary
 06:19:05 - 10-Jul-26
Sell* 1 $146.17 Ordinary
 06:18:25 - 10-Jul-26
Sell* 100 $146.18 Ordinary
 06:18:13 - 10-Jul-26
Sell* 89 $146.18 Ordinary
 06:18:12 - 10-Jul-26
Sell* 10 $146.20 Ordinary
 06:18:12 - 10-Jul-26
Sell* 1 $146.21 Ordinary
 06:17:06 - 10-Jul-26
Sell* 45 $146.22 Ordinary
 06:17:06 - 10-Jul-26
Sell* 1 $146.22 Ordinary
 06:17:06 - 10-Jul-26
Sell* 2 $146.21 Ordinary
 06:17:06 - 10-Jul-26
Sell* 20 $146.30 Ordinary
 06:16:34 - 10-Jul-26
Sell* 263 $146.30 Ordinary
 06:16:34 - 10-Jul-26
Sell* 680 $146.30 Ordinary
 06:16:34 - 10-Jul-26
Sell* 20 $146.31 Ordinary
 06:16:34 - 10-Jul-26
Sell* 10 $146.31 Ordinary
 06:16:34 - 10-Jul-26
Buy* 10 $146.36 Ordinary
 06:16:25 - 10-Jul-26
Sell* 10 $146.35 Ordinary
 06:16:25 - 10-Jul-26
Sell* 10 $146.32 Ordinary
 06:16:24 - 10-Jul-26
Sell* 30 $146.30 Ordinary
 06:16:17 - 10-Jul-26
Sell* 7 $146.27 Ordinary
 06:16:17 - 10-Jul-26
Sell* 3 $146.27 Ordinary
 06:16:07 - 10-Jul-26
Sell* 10 $146.25 Ordinary
 06:15:57 - 10-Jul-26
Sell* 30 $146.30 Ordinary
 06:15:25 - 10-Jul-26
Sell* 5 $146.30 Ordinary
 06:15:25 - 10-Jul-26
Sell* 2 $146.35 Ordinary
 06:15:04 - 10-Jul-26
Buy* 13 $146.38 Ordinary
 06:14:54 - 10-Jul-26
Buy* 10 $146.37 Ordinary
 06:14:54 - 10-Jul-26
Sell* 5 $146.33 Ordinary
 06:14:44 - 10-Jul-26
Sell* 2 $146.33 Ordinary
 06:14:15 - 10-Jul-26
Sell* 1 $146.33 Ordinary
 06:14:15 - 10-Jul-26
Sell* 30 $146.34 Ordinary
 06:14:15 - 10-Jul-26
Sell* 7 $146.35 Ordinary
 06:14:15 - 10-Jul-26
Sell* 2 $146.40 Ordinary
 06:14:15 - 10-Jul-26
Sell* 120 $146.45 Ordinary
 06:14:15 - 10-Jul-26
Buy* 23 $146.53 Ordinary
 06:13:18 - 10-Jul-26
Buy* 10 $146.57 Ordinary
 06:12:29 - 10-Jul-26
Buy* 24 $146.63 Ordinary
 06:12:24 - 10-Jul-26
Buy* 2 $146.52 Ordinary
 06:12:23 - 10-Jul-26
Buy* 1 $146.64 Ordinary
 06:12:19 - 10-Jul-26
Buy* 10 $146.58 Ordinary
 06:12:19 - 10-Jul-26
Buy* 50 $146.50 Ordinary
 06:12:19 - 10-Jul-26
Buy* 1 $146.48 Ordinary
 06:12:19 - 10-Jul-26
Buy* 78 $146.48 Ordinary
 06:12:19 - 10-Jul-26
Buy* 2 $146.47 Ordinary
 06:12:19 - 10-Jul-26
Buy* 1 $146.47 Ordinary
 06:12:19 - 10-Jul-26
Buy* 100 $146.48 Ordinary
 06:12:19 - 10-Jul-26
Buy* 51 $146.44 Ordinary
 06:12:19 - 10-Jul-26
Buy* 40 $146.44 Ordinary
 06:12:19 - 10-Jul-26
Sell* 100 $146.37 Ordinary
 06:11:40 - 10-Jul-26
Sell* 4 $146.39 Ordinary
 06:11:40 - 10-Jul-26
Sell* 19 $146.39 Ordinary
 06:11:40 - 10-Jul-26
Sell* 17 $146.39 Ordinary
 06:11:40 - 10-Jul-26
Buy* 145 $146.42 Ordinary
 06:11:05 - 10-Jul-26
Buy* 10 $146.42 Ordinary
 06:11:05 - 10-Jul-26
Buy* 17 $146.42 Ordinary
 06:11:05 - 10-Jul-26
Buy* 27 $146.42 Ordinary
 06:11:04 - 10-Jul-26
Buy* 9 $146.42 Ordinary
 06:11:04 - 10-Jul-26
Buy* 10 $146.42 Ordinary
 06:10:51 - 10-Jul-26
Buy* 32 $146.42 Ordinary
 06:10:41 - 10-Jul-26
Buy* 2 $146.40 Ordinary
 06:10:36 - 10-Jul-26
Sell* 62 $146.36 Ordinary
 06:10:13 - 10-Jul-26
Buy* 87 $146.38 Ordinary
 06:10:00 - 10-Jul-26
Buy* 10 $146.42 Ordinary
 06:08:53 - 10-Jul-26
Buy* 1 $146.44 Ordinary
 06:08:18 - 10-Jul-26
Sell* 20 $146.41 Ordinary
 06:08:06 - 10-Jul-26
Sell* 1 $146.33 Ordinary
 06:06:28 - 10-Jul-26
Sell* 10 $146.35 Ordinary
 06:06:28 - 10-Jul-26
Buy* 5 $146.44 Ordinary
 06:06:16 - 10-Jul-26
Buy* 4 $146.45 Ordinary
 06:05:17 - 10-Jul-26
Buy* 40 $146.44 Ordinary
 06:05:17 - 10-Jul-26
Sell* 28 $146.33 Ordinary
 06:04:23 - 10-Jul-26
Sell* 10 $146.33 Ordinary
 06:04:23 - 10-Jul-26
Sell* 25 $146.39 Ordinary
 06:04:17 - 10-Jul-26
Buy* 25 $146.40 Ordinary
 06:04:17 - 10-Jul-26
Buy* 25 $146.40 Ordinary
 06:04:17 - 10-Jul-26
Buy* 40 $146.40 Ordinary
 06:04:17 - 10-Jul-26
Buy* 10 $146.40 Ordinary
 06:04:17 - 10-Jul-26
Sell* 2 $146.45 Ordinary
 06:04:01 - 10-Jul-26
Sell* 100 $146.46 Ordinary
 06:03:43 - 10-Jul-26
Buy* 3 $146.48 Ordinary
 06:03:31 - 10-Jul-26
Buy* 19 $146.48 Ordinary
 06:03:31 - 10-Jul-26
Buy* 100 $146.48 Ordinary
 06:03:31 - 10-Jul-26
Sell* 7 $146.44 Ordinary
 06:03:14 - 10-Jul-26
Buy* 15 $146.45 Ordinary
 06:02:52 - 10-Jul-26
Buy* 35 $146.42 Ordinary
 06:02:52 - 10-Jul-26
Buy* 8 $146.39 Ordinary
 06:02:38 - 10-Jul-26
Buy* 13 $146.36 Ordinary
 06:02:38 - 10-Jul-26
Buy* 16 $146.36 Ordinary
 06:02:38 - 10-Jul-26
Buy* 6 $146.36 Ordinary
 06:02:38 - 10-Jul-26
Buy* 44 $146.43 Ordinary
 06:02:38 - 10-Jul-26
Sell* 10 $146.35 Ordinary
 06:02:38 - 10-Jul-26
Buy* 10 $146.30 Ordinary
 06:02:38 - 10-Jul-26
Buy* 61 $146.30 Ordinary
 06:02:38 - 10-Jul-26
Buy* 10 $146.35 Ordinary
 06:02:38 - 10-Jul-26
Buy* 17 $146.30 Ordinary
 06:02:38 - 10-Jul-26
Buy* 175 $146.29 Ordinary
 06:02:38 - 10-Jul-26
Buy* 25 $146.29 Ordinary
 06:02:38 - 10-Jul-26
Buy* 25 $146.24 Ordinary
 06:00:56 - 10-Jul-26
Buy* 25 $146.24 Ordinary
 06:00:56 - 10-Jul-26
Sell* 3 $146.12 Ordinary
 06:00:49 - 10-Jul-26
Sell* 21 $146.16 Ordinary
 06:00:43 - 10-Jul-26
Sell* 10 $146.18 Ordinary
 06:00:36 - 10-Jul-26
Buy* 22 $146.30 Ordinary
 06:00:36 - 10-Jul-26
Buy* 16 $146.20 Ordinary
 06:00:34 - 10-Jul-26
Buy* 1 $146.20 Ordinary
 06:00:34 - 10-Jul-26
Sell* 10 $146.07 Ordinary
 05:59:30 - 10-Jul-26
Sell* 5 $146.07 Ordinary
 05:59:30 - 10-Jul-26
Sell* 3 $146.07 Ordinary
 05:59:30 - 10-Jul-26
Sell* 30 $146.08 Ordinary
 05:59:30 - 10-Jul-26
Sell* 30 $146.16 Ordinary
 05:59:30 - 10-Jul-26
Buy* 8 $146.20 Ordinary
 05:58:57 - 10-Jul-26
Sell* 1 $146.20 Ordinary
 05:58:49 - 10-Jul-26
Buy* 11 $146.24 Ordinary
 05:58:46 - 10-Jul-26
Buy* 2 $146.15 Ordinary
 05:58:27 - 10-Jul-26
Buy* 18 $146.16 Ordinary
 05:58:09 - 10-Jul-26
Buy* 300 $146.15 Ordinary
 05:58:09 - 10-Jul-26
Sell* 4 $146.08 Ordinary
 05:57:31 - 10-Jul-26
Buy* 1 $146.08 Ordinary
 05:57:31 - 10-Jul-26
Buy* 2 $146.08 Ordinary
 05:57:09 - 10-Jul-26
Sell* 9 $146.07 Ordinary
 05:57:02 - 10-Jul-26
Buy* 11 $146.15 Ordinary
 05:56:41 - 10-Jul-26
Buy* 10 $146.15 Ordinary
 05:56:41 - 10-Jul-26
Buy* 10 $146.11 Ordinary
 05:56:41 - 10-Jul-26
Sell* 5 $146.12 Ordinary
 05:56:35 - 10-Jul-26
Sell* 25 $146.12 Ordinary
 05:56:35 - 10-Jul-26
Buy* 2 $146.15 Ordinary
 05:56:29 - 10-Jul-26
Buy* 2 $146.16 Ordinary
 05:56:10 - 10-Jul-26
Buy* 2 $146.16 Ordinary
 05:56:10 - 10-Jul-26
Buy* 1 $146.16 Ordinary
 05:56:10 - 10-Jul-26
Buy* 1 $146.16 Ordinary
 05:56:05 - 10-Jul-26
Unknown* 47 $146.16 Ordinary
 05:56:03 - 10-Jul-26
Buy* 1 $146.20 Ordinary
 05:56:03 - 10-Jul-26
Buy* 1 $146.15 Ordinary
 05:56:03 - 10-Jul-26
Sell* 30 $146.10 Ordinary
 05:54:03 - 10-Jul-26
Sell* 10 $146.10 Ordinary
 05:54:03 - 10-Jul-26
Sell* 22 $146.02 Ordinary
 05:53:08 - 10-Jul-26
Sell* 30 $146.04 Ordinary
 05:53:08 - 10-Jul-26
Sell* 30 $146.04 Ordinary
 05:52:38 - 10-Jul-26
Sell* 10 $146.07 Ordinary
 05:52:07 - 10-Jul-26
Buy* 30 $146.07 Ordinary
 05:52:07 - 10-Jul-26
Buy* 8 $146.09 Ordinary
 05:52:00 - 10-Jul-26
Buy* 35 $146.09 Ordinary
 05:52:00 - 10-Jul-26
Sell* 72 $146.05 Ordinary
 05:52:00 - 10-Jul-26
Sell* 11 $146.05 Ordinary
 05:52:00 - 10-Jul-26
Sell* 9 $146.05 Ordinary
 05:52:00 - 10-Jul-26
Sell* 1 $146.09 Ordinary
 05:52:00 - 10-Jul-26
Sell* 10 $146.10 Ordinary
 05:51:23 - 10-Jul-26
Sell* 30 $146.16 Ordinary
 05:51:21 - 10-Jul-26
Sell* 3 $146.16 Ordinary
 05:51:21 - 10-Jul-26
Sell* 60 $146.17 Ordinary
 05:51:01 - 10-Jul-26
Sell* 60 $146.19 Ordinary
 05:51:00 - 10-Jul-26
Sell* 38 $146.18 Ordinary
 05:50:42 - 10-Jul-26
Buy* 1 $146.15 Ordinary
 05:50:31 - 10-Jul-26
Buy* 10 $146.22 Ordinary
 05:49:57 - 10-Jul-26
Sell* 1 $146.11 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $146.11 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $146.10 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $146.10 Ordinary
 05:49:29 - 10-Jul-26
Sell* 2 $146.10 Ordinary
 05:49:29 - 10-Jul-26
Sell* 2 $146.10 Ordinary
 05:49:29 - 10-Jul-26
Sell* 3 $146.10 Ordinary
 05:49:29 - 10-Jul-26
Sell* 10 $146.10 Ordinary
 05:49:29 - 10-Jul-26
Sell* 3 $146.10 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $146.14 Ordinary
 05:49:29 - 10-Jul-26
Sell* 2 $146.18 Ordinary
 05:49:29 - 10-Jul-26
Sell* 66 $146.19 Ordinary
 05:49:29 - 10-Jul-26
Sell* 4 $146.20 Ordinary
 05:49:29 - 10-Jul-26
Sell* 57 $146.21 Ordinary
 05:49:29 - 10-Jul-26
Sell* 3 $146.21 Ordinary
 05:49:29 - 10-Jul-26
Sell* 4 $146.25 Ordinary
 05:49:29 - 10-Jul-26
Sell* 4 $146.26 Ordinary
 05:49:29 - 10-Jul-26
Sell* 38 $146.29 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $146.35 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $146.39 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $146.39 Ordinary
 05:49:29 - 10-Jul-26
Buy* 1 $146.41 Ordinary
 05:49:26 - 10-Jul-26
Buy* 34 $146.41 Ordinary
 05:49:26 - 10-Jul-26
Buy* 6 $146.41 Ordinary
 05:49:25 - 10-Jul-26
Buy* 59 $146.41 Ordinary
 05:49:25 - 10-Jul-26
Sell* 17 $146.42 Ordinary
 05:48:18 - 10-Jul-26
Sell* 1 $146.41 Ordinary
 05:48:06 - 10-Jul-26
Buy* 15 $146.48 Ordinary
 05:47:44 - 10-Jul-26
Buy* 10 $146.47 Ordinary
 05:47:44 - 10-Jul-26
Sell* 10 $146.41 Ordinary
 05:47:42 - 10-Jul-26
Sell* 38 $146.44 Ordinary
 05:47:29 - 10-Jul-26
Sell* 38 $146.44 Ordinary
 05:47:29 - 10-Jul-26
Sell* 1 $146.52 Ordinary
 05:46:31 - 10-Jul-26
Buy* 38 $146.56 Ordinary
 05:46:27 - 10-Jul-26
Buy* 1 $146.60 Ordinary
 05:46:24 - 10-Jul-26
Buy* 32 $146.60 Ordinary
 05:46:24 - 10-Jul-26
Buy* 25 $146.60 Ordinary
 05:46:19 - 10-Jul-26
Buy* 30 $146.60 Ordinary
 05:46:19 - 10-Jul-26
Sell* 41 $146.55 Ordinary
 05:46:07 - 10-Jul-26
Sell* 10 $146.55 Ordinary
 05:46:07 - 10-Jul-26
Sell* 40 $146.57 Ordinary
 05:46:07 - 10-Jul-26
Sell* 9 $146.58 Ordinary
 05:46:07 - 10-Jul-26
Sell* 1 $146.57 Ordinary
 05:45:52 - 10-Jul-26
Sell* 20 $146.56 Ordinary
 05:45:50 - 10-Jul-26
Buy* 10 $146.56 Ordinary
 05:45:50 - 10-Jul-26
Buy* 23 $146.59 Ordinary
 05:45:50 - 10-Jul-26
Buy* 25 $146.58 Ordinary
 05:45:50 - 10-Jul-26
Buy* 151 $146.59 Ordinary
 05:45:50 - 10-Jul-26
Buy* 3 $146.59 Ordinary
 05:45:50 - 10-Jul-26
Buy* 25 $146.58 Ordinary
 05:45:50 - 10-Jul-26
Buy* 3 $146.56 Ordinary
 05:45:50 - 10-Jul-26
Buy* 20 $146.55 Ordinary
 05:45:50 - 10-Jul-26
Sell* 10 $146.35 Ordinary
 05:45:03 - 10-Jul-26
Sell* 10 $146.35 Ordinary
 05:45:03 - 10-Jul-26
Sell* 2 $146.23 Ordinary
 05:44:18 - 10-Jul-26
Sell* 14 $146.28 Ordinary
 05:44:02 - 10-Jul-26
Sell* 36 $146.28 Ordinary
 05:43:25 - 10-Jul-26
Sell* 2 $146.34 Ordinary
 05:43:21 - 10-Jul-26
Buy* 20 $146.38 Ordinary
 05:43:17 - 10-Jul-26
Sell* 10 $146.35 Ordinary
 05:43:17 - 10-Jul-26
Sell* 100 $146.28 Ordinary
 05:43:14 - 10-Jul-26
Sell* 1 $146.33 Ordinary
 05:43:03 - 10-Jul-26
Sell* 1 $146.34 Ordinary
 05:43:03 - 10-Jul-26
Sell* 2 $146.35 Ordinary
 05:43:02 - 10-Jul-26
Sell* 9 $146.35 Ordinary
 05:43:02 - 10-Jul-26
Sell* 1 $146.35 Ordinary
 05:43:02 - 10-Jul-26
Sell* 5 $146.35 Ordinary
 05:43:02 - 10-Jul-26
Sell* 30 $146.41 Ordinary
 05:42:46 - 10-Jul-26
Buy* 38 $146.46 Ordinary
 05:42:44 - 10-Jul-26
Buy* 42 $146.48 Ordinary
 05:42:42 - 10-Jul-26
Buy* 40 $146.48 Ordinary
 05:42:42 - 10-Jul-26
Buy* 18 $146.48 Ordinary
 05:42:42 - 10-Jul-26
Buy* 4 $146.48 Ordinary
 05:42:42 - 10-Jul-26
Buy* 10 $146.42 Ordinary
 05:42:42 - 10-Jul-26
Buy* 1 $146.40 Ordinary
 05:42:42 - 10-Jul-26
Sell* 1 $146.35 Ordinary
 05:40:42 - 10-Jul-26
Buy* 50 $146.41 Ordinary
 05:39:55 - 10-Jul-26
Buy* 75 $146.41 Ordinary
 05:39:55 - 10-Jul-26
Buy* 75 $146.41 Ordinary
 05:39:55 - 10-Jul-26
Sell* 6 $146.49 Ordinary
 05:39:22 - 10-Jul-26
Sell* 2 $146.41 Ordinary
 05:38:25 - 10-Jul-26
Buy* 1 $146.52 Ordinary
 05:38:24 - 10-Jul-26
Buy* 21 $146.51 Ordinary
 05:38:23 - 10-Jul-26
Buy* 9 $146.50 Ordinary
 05:38:23 - 10-Jul-26
Buy* 30 $146.50 Ordinary
 05:38:23 - 10-Jul-26
Buy* 30 $146.50 Ordinary
 05:38:23 - 10-Jul-26
Buy* 31 $146.50 Ordinary
 05:38:23 - 10-Jul-26
Buy* 24 $146.49 Ordinary
 05:38:23 - 10-Jul-26
Buy* 6 $146.49 Ordinary
 05:38:23 - 10-Jul-26
Buy* 30 $146.49 Ordinary
 05:38:23 - 10-Jul-26
Buy* 31 $146.43 Ordinary
 05:38:23 - 10-Jul-26
Sell* 10 $146.35 Ordinary
 05:38:23 - 10-Jul-26
Buy* 25 $146.35 Ordinary
 05:38:23 - 10-Jul-26
Buy* 25 $146.33 Ordinary
 05:38:23 - 10-Jul-26
Buy* 38 $146.33 Ordinary
 05:38:23 - 10-Jul-26
Buy* 450 $146.33 Ordinary
 05:38:23 - 10-Jul-26
Buy* 22 $146.42 Ordinary
 05:37:26 - 10-Jul-26
Unknown* 60 $146.25 Ordinary
 05:37:26 - 10-Jul-26
Buy* 250 $146.28 Ordinary
 05:37:26 - 10-Jul-26
Buy* 100 $146.26 Ordinary
 05:37:26 - 10-Jul-26
Buy* 60 $146.25 Ordinary
 05:37:26 - 10-Jul-26
Buy* 60 $146.25 Ordinary
 05:37:26 - 10-Jul-26
Buy* 100 $146.25 Ordinary
 05:37:26 - 10-Jul-26
Buy* 170 $146.20 Ordinary
 05:37:17 - 10-Jul-26
Sell* 1 $146.05 Ordinary
 05:36:28 - 10-Jul-26
Sell* 1 $146.11 Ordinary
 05:36:28 - 10-Jul-26
Buy* 1 $146.17 Ordinary
 05:36:28 - 10-Jul-26
Sell* 2 $146.13 Ordinary
 05:36:04 - 10-Jul-26
Sell* 1 $146.15 Ordinary
 05:36:04 - 10-Jul-26
Sell* 3 $146.16 Ordinary
 05:36:04 - 10-Jul-26
Buy* 2 $146.20 Ordinary
 05:36:00 - 10-Jul-26
Sell* 1 $146.16 Ordinary
 05:35:38 - 10-Jul-26
Sell* 20 $146.22 Ordinary
 05:35:38 - 10-Jul-26
Buy* 1 $146.28 Ordinary
 05:35:30 - 10-Jul-26
Buy* 2 $146.22 Ordinary
 05:35:10 - 10-Jul-26
Buy* 8 $146.22 Ordinary
 05:35:10 - 10-Jul-26
Buy* 1 $146.29 Ordinary
 05:34:41 - 10-Jul-26
Sell* 1 $146.25 Ordinary
 05:34:29 - 10-Jul-26
Buy* 20 $146.29 Ordinary
 05:34:28 - 10-Jul-26
Buy* 3 $146.28 Ordinary
 05:32:57 - 10-Jul-26
Buy* 60 $146.26 Ordinary
 05:32:57 - 10-Jul-26
Buy* 60 $146.25 Ordinary
 05:32:57 - 10-Jul-26
Buy* 30 $146.13 Ordinary
 05:32:38 - 10-Jul-26
Buy* 14 $146.10 Ordinary
 05:32:25 - 10-Jul-26
Sell* 1 $146.10 Ordinary
 05:31:44 - 10-Jul-26
Sell* 1 $146.12 Ordinary
 05:31:44 - 10-Jul-26
Sell* 100 $146.13 Ordinary
 05:31:44 - 10-Jul-26
Sell* 100 $146.13 Ordinary
 05:31:44 - 10-Jul-26
Buy* 100 $146.20 Ordinary
 05:31:29 - 10-Jul-26
Buy* 1 $146.20 Ordinary
 05:31:02 - 10-Jul-26
Sell* 28 $146.20 Ordinary
 05:30:02 - 10-Jul-26
Sell* 103 $146.20 Ordinary
 05:30:02 - 10-Jul-26
Sell* 21 $146.20 Ordinary
 05:30:02 - 10-Jul-26
Buy* 75 $146.29 Ordinary
 05:28:55 - 10-Jul-26
Buy* 25 $146.29 Ordinary
 05:28:55 - 10-Jul-26
Sell* 75 $146.21 Ordinary
 05:28:32 - 10-Jul-26
Buy* 60 $146.39 Ordinary
 05:27:59 - 10-Jul-26
Buy* 40 $146.36 Ordinary
 05:27:59 - 10-Jul-26
Sell* 1 $146.37 Ordinary
 05:27:58 - 10-Jul-26
Buy* 1 $146.42 Ordinary
 05:27:27 - 10-Jul-26
Buy* 25 $146.26 Ordinary
 05:27:27 - 10-Jul-26
Buy* 37 $146.26 Ordinary
 05:27:27 - 10-Jul-26
Buy* 150 $146.25 Ordinary
 05:27:27 - 10-Jul-26
Buy* 1 $146.26 Ordinary
 05:27:27 - 10-Jul-26
Buy* 34 $146.26 Ordinary
 05:27:27 - 10-Jul-26
Buy* 1 $146.11 Ordinary
 05:26:30 - 10-Jul-26
Sell* 1 $146.10 Ordinary
 05:26:24 - 10-Jul-26
Sell* 1 $146.11 Ordinary
 05:26:24 - 10-Jul-26
Sell* 3 $146.11 Ordinary
 05:26:24 - 10-Jul-26
Sell* 1 $146.20 Ordinary
 05:26:22 - 10-Jul-26
Buy* 10 $146.24 Ordinary
 05:26:13 - 10-Jul-26
Buy* 10 $146.23 Ordinary
 05:26:13 - 10-Jul-26
Buy* 3 $146.20 Ordinary
 05:25:55 - 10-Jul-26
Sell* 1 $146.21 Ordinary
 05:25:46 - 10-Jul-26
Buy* 33 $146.26 Ordinary
 05:25:22 - 10-Jul-26
Buy* 10 $146.23 Ordinary
 05:25:22 - 10-Jul-26
Sell* 1 $146.12 Ordinary
 05:25:13 - 10-Jul-26
Sell* 2 $146.12 Ordinary
 05:25:13 - 10-Jul-26
Sell* 15 $146.19 Ordinary
 05:25:13 - 10-Jul-26
Buy* 10 $146.19 Ordinary
 05:25:13 - 10-Jul-26
Sell* 2 $146.15 Ordinary
 05:24:46 - 10-Jul-26
Sell* 100 $146.21 Ordinary
 05:23:47 - 10-Jul-26
Sell* 10 $146.25 Ordinary
 05:23:47 - 10-Jul-26
Sell* 60 $146.25 Ordinary
 05:23:15 - 10-Jul-26
Sell* 30 $146.29 Ordinary
 05:23:15 - 10-Jul-26
Buy* 1 $146.51 Ordinary
 05:23:03 - 10-Jul-26
Buy* 60 $146.40 Ordinary
 05:23:03 - 10-Jul-26
Buy* 40 $146.40 Ordinary
 05:23:03 - 10-Jul-26
Buy* 7 $146.47 Ordinary
 05:22:57 - 10-Jul-26
Buy* 3 $146.47 Ordinary
 05:22:57 - 10-Jul-26
Buy* 4 $146.48 Ordinary
 05:22:56 - 10-Jul-26
Buy* 1 $146.41 Ordinary
 05:22:55 - 10-Jul-26
Buy* 60 $146.38 Ordinary
 05:22:55 - 10-Jul-26
Buy* 100 $146.38 Ordinary
 05:22:55 - 10-Jul-26
Buy* 321 $146.38 Ordinary
 05:22:55 - 10-Jul-26
Buy* 25 $146.37 Ordinary
 05:22:55 - 10-Jul-26
Buy* 10 $146.32 Ordinary
 05:22:55 - 10-Jul-26
Buy* 38 $146.32 Ordinary
 05:22:55 - 10-Jul-26
Buy* 2 $146.33 Ordinary
 05:22:55 - 10-Jul-26
Buy* 38 $146.33 Ordinary
 05:22:55 - 10-Jul-26
Buy* 1 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 1 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 1 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 1 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 1 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 1 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 3 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 3 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 4 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 4 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 1 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 4 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 1 $146.36 Ordinary
 05:22:47 - 10-Jul-26
Buy* 30 $146.34 Ordinary
 05:22:47 - 10-Jul-26
Buy* 30 $146.33 Ordinary
 05:22:47 - 10-Jul-26
Buy* 10 $146.31 Ordinary
 05:22:47 - 10-Jul-26
Buy* 40 $146.30 Ordinary
 05:22:47 - 10-Jul-26
Buy* 20 $146.31 Ordinary
 05:22:47 - 10-Jul-26
Buy* 30 $146.30 Ordinary
 05:22:47 - 10-Jul-26
Buy* 10 $146.29 Ordinary
 05:22:47 - 10-Jul-26
Buy* 28 $146.31 Ordinary
 05:22:47 - 10-Jul-26
Buy* 10 $146.31 Ordinary
 05:22:47 - 10-Jul-26
Buy* 30 $146.22 Ordinary
 05:22:47 - 10-Jul-26
Buy* 33 $146.20 Ordinary
 05:22:47 - 10-Jul-26
Buy* 200 $146.20 Ordinary
 05:22:47 - 10-Jul-26
Buy* 5 $146.15 Ordinary
 05:22:47 - 10-Jul-26
Sell* 2 $146.11 Ordinary
 05:21:21 - 10-Jul-26
Sell* 1 $146.15 Ordinary
 05:20:47 - 10-Jul-26
Sell* 56 $146.16 Ordinary
 05:20:47 - 10-Jul-26
Sell* 1 $146.16 Ordinary
 05:20:47 - 10-Jul-26
Sell* 40 $146.16 Ordinary
 05:20:47 - 10-Jul-26
Sell* 1 $146.16 Ordinary
 05:20:47 - 10-Jul-26
Sell* 1 $146.16 Ordinary
 05:20:47 - 10-Jul-26
Sell* 1 $146.16 Ordinary
 05:20:47 - 10-Jul-26
Buy* 40 $146.18 Ordinary
 05:20:40 - 10-Jul-26
Sell* 60 $146.17 Ordinary
 05:20:40 - 10-Jul-26
Sell* 1 $146.15 Ordinary
 05:20:39 - 10-Jul-26
Sell* 2 $146.15 Ordinary
 05:20:35 - 10-Jul-26
Buy* 136 $146.17 Ordinary
 05:19:43 - 10-Jul-26
Buy* 40 $146.17 Ordinary
 05:19:43 - 10-Jul-26
Buy* 125 $146.17 Ordinary
 05:19:43 - 10-Jul-26
Buy* 100 $146.17 Ordinary
 05:19:43 - 10-Jul-26
Buy* 38 $146.15 Ordinary
 05:19:43 - 10-Jul-26
Buy* 38 $146.15 Ordinary
 05:19:43 - 10-Jul-26
Buy* 1 $146.15 Ordinary
 05:19:04 - 10-Jul-26
Buy* 1 $146.15 Ordinary
 05:18:36 - 10-Jul-26
Buy* 5 $146.15 Ordinary
 05:18:36 - 10-Jul-26
Buy* 85 $146.15 Ordinary
 05:18:36 - 10-Jul-26
Buy* 1 $146.15 Ordinary
 05:18:35 - 10-Jul-26
Buy* 6 $146.15 Ordinary
 05:18:29 - 10-Jul-26
Buy* 24 $146.13 Ordinary
 05:18:29 - 10-Jul-26
Buy* 2 $146.14 Ordinary
 05:18:05 - 10-Jul-26
Buy* 1 $146.10 Ordinary
 05:17:26 - 10-Jul-26
Unknown* 5 $146.07 Ordinary
 05:16:35 - 10-Jul-26
Sell* 1 $146.06 Ordinary
 05:16:35 - 10-Jul-26
Sell* 1 $146.09 Ordinary
 05:16:30 - 10-Jul-26
Sell* 3 $146.11 Ordinary
 05:15:47 - 10-Jul-26
Buy* 5 $146.09 Ordinary
 05:15:26 - 10-Jul-26
Buy* 60 $146.09 Ordinary
 05:15:26 - 10-Jul-26
Sell* 11 $146.07 Ordinary
 05:15:20 - 10-Jul-26
Buy* 35 $146.09 Ordinary
 05:15:20 - 10-Jul-26
Sell* 24 $146.11 Ordinary
 05:15:16 - 10-Jul-26
Sell* 76 $146.11 Ordinary
 05:15:16 - 10-Jul-26
Sell* 78 $146.11 Ordinary
 05:15:16 - 10-Jul-26
Sell* 100 $146.12 Ordinary
 05:15:16 - 10-Jul-26
Sell* 4 $146.06 Ordinary
 05:14:57 - 10-Jul-26
Buy* 1 $146.10 Ordinary
 05:14:12 - 10-Jul-26
Buy* 15 $146.10 Ordinary
 05:14:12 - 10-Jul-26
Buy* 76 $146.10 Ordinary
 05:14:12 - 10-Jul-26
Buy* 103 $146.10 Ordinary
 05:13:26 - 10-Jul-26
Sell* 4 $146.06 Ordinary
 05:13:23 - 10-Jul-26
Sell* 66 $146.06 Ordinary
 05:13:23 - 10-Jul-26
Sell* 70 $146.07 Ordinary
 05:13:23 - 10-Jul-26
Buy* 31 $146.10 Ordinary
 05:13:08 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 05:11:59 - 10-Jul-26
Sell* 22 $145.98 Ordinary
 05:11:32 - 10-Jul-26
Sell* 9 $145.98 Ordinary
 05:11:32 - 10-Jul-26
Sell* 9 $145.98 Ordinary
 05:11:32 - 10-Jul-26
Sell* 1 $145.94 Ordinary
 05:10:54 - 10-Jul-26
Sell* 1 $145.90 Ordinary
 05:07:10 - 10-Jul-26
Sell* 10 $146.00 Ordinary
 05:06:42 - 10-Jul-26
Buy* 5 $146.02 Ordinary
 05:06:01 - 10-Jul-26
Buy* 10 $146.08 Ordinary
 05:05:39 - 10-Jul-26
Sell* 60 $146.04 Ordinary
 05:05:11 - 10-Jul-26
Buy* 100 $146.08 Ordinary
 05:05:07 - 10-Jul-26
Buy* 20 $146.00 Ordinary
 05:05:07 - 10-Jul-26
Buy* 10 $146.00 Ordinary
 05:05:07 - 10-Jul-26
Buy* 100 $146.00 Ordinary
 05:05:07 - 10-Jul-26
Buy* 20 $145.98 Ordinary
 05:05:07 - 10-Jul-26
Buy* 10 $145.98 Ordinary
 05:05:07 - 10-Jul-26
Buy* 5 $145.90 Ordinary
 05:04:58 - 10-Jul-26
Sell* 10 $145.90 Ordinary
 05:04:50 - 10-Jul-26
Buy* 20 $145.90 Ordinary
 05:04:50 - 10-Jul-26
Buy* 79 $145.90 Ordinary
 05:04:50 - 10-Jul-26
Buy* 20 $145.89 Ordinary
 05:04:50 - 10-Jul-26
Buy* 10 $145.91 Ordinary
 05:04:50 - 10-Jul-26
Buy* 10 $145.90 Ordinary
 05:04:50 - 10-Jul-26
Buy* 100 $145.89 Ordinary
 05:04:50 - 10-Jul-26
Sell* 10 $145.91 Ordinary
 05:04:38 - 10-Jul-26
Sell* 419 $145.90 Ordinary
 05:04:38 - 10-Jul-26
Sell* 15 $145.90 Ordinary
 05:04:38 - 10-Jul-26
Sell* 30 $145.94 Ordinary
 05:03:48 - 10-Jul-26
Buy* 4 $146.02 Ordinary
 05:03:46 - 10-Jul-26
Buy* 4 $146.00 Ordinary
 05:03:46 - 10-Jul-26
Buy* 5 $146.00 Ordinary
 05:03:46 - 10-Jul-26
Buy* 22 $146.00 Ordinary
 05:03:46 - 10-Jul-26
Sell* 8 $145.94 Ordinary
 05:03:46 - 10-Jul-26
Sell* 23 $145.94 Ordinary
 05:03:46 - 10-Jul-26
Sell* 13 $145.93 Ordinary
 05:03:44 - 10-Jul-26
Buy* 1 $146.00 Ordinary
 05:03:40 - 10-Jul-26
Buy* 2 $146.00 Ordinary
 05:03:40 - 10-Jul-26
Buy* 20 $145.99 Ordinary
 05:03:40 - 10-Jul-26
Sell* 3 $145.83 Ordinary
 05:03:19 - 10-Jul-26
Sell* 8 $145.83 Ordinary
 05:03:19 - 10-Jul-26
Buy* 10 $145.74 Ordinary
 05:02:43 - 10-Jul-26
Sell* 10 $145.76 Ordinary
 05:02:03 - 10-Jul-26
Buy* 2 $145.70 Ordinary
 05:01:54 - 10-Jul-26
Buy* 56 $145.68 Ordinary
 05:01:16 - 10-Jul-26
Buy* 28 $145.68 Ordinary
 05:01:16 - 10-Jul-26
Sell* 30 $145.76 Ordinary
 05:01:16 - 10-Jul-26
Sell* 45 $145.84 Ordinary
 05:01:10 - 10-Jul-26
Sell* 11 $145.84 Ordinary
 05:01:10 - 10-Jul-26
Sell* 14 $145.84 Ordinary
 05:01:10 - 10-Jul-26
Sell* 9 $145.89 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $145.89 Ordinary
 05:01:10 - 10-Jul-26
Sell* 60 $145.90 Ordinary
 05:01:10 - 10-Jul-26
Buy* 10 $146.00 Ordinary
 05:00:06 - 10-Jul-26
Sell* 10 $145.97 Ordinary
 04:59:26 - 10-Jul-26
Sell* 10 $145.95 Ordinary
 04:59:21 - 10-Jul-26
Sell* 5 $145.95 Ordinary
 04:59:03 - 10-Jul-26
Sell* 100 $146.00 Ordinary
 04:59:03 - 10-Jul-26
Sell* 17 $146.00 Ordinary
 04:59:03 - 10-Jul-26
Sell* 3 $146.00 Ordinary
 04:59:03 - 10-Jul-26
Buy* 2 $146.15 Ordinary
 04:59:02 - 10-Jul-26
Buy* 10 $146.15 Ordinary
 04:59:02 - 10-Jul-26
Buy* 18 $146.13 Ordinary
 04:59:02 - 10-Jul-26
Sell* 10 $146.06 Ordinary
 04:59:02 - 10-Jul-26
Sell* 95 $146.03 Ordinary
 04:59:01 - 10-Jul-26
Sell* 2 $146.08 Ordinary
 04:58:56 - 10-Jul-26
Buy* 2 $146.13 Ordinary
 04:58:49 - 10-Jul-26
Buy* 10 $146.12 Ordinary
 04:58:49 - 10-Jul-26
Sell* 45 $146.15 Ordinary
 04:58:09 - 10-Jul-26
Buy* 7 $146.28 Ordinary
 04:58:01 - 10-Jul-26
Buy* 3 $146.27 Ordinary
 04:58:01 - 10-Jul-26
Sell* 20 $146.15 Ordinary
 04:57:53 - 10-Jul-26
Sell* 30 $146.16 Ordinary
 04:57:53 - 10-Jul-26
Sell* 60 $146.17 Ordinary
 04:57:53 - 10-Jul-26
Sell* 10 $146.18 Ordinary
 04:57:53 - 10-Jul-26
Buy* 35 $146.37 Ordinary
 04:57:33 - 10-Jul-26
Buy* 20 $146.36 Ordinary
 04:57:33 - 10-Jul-26
Buy* 5 $146.30 Ordinary
 04:57:31 - 10-Jul-26
Buy* 25 $146.30 Ordinary
 04:57:31 - 10-Jul-26
Buy* 20 $146.29 Ordinary
 04:57:31 - 10-Jul-26
Buy* 5 $146.29 Ordinary
 04:57:31 - 10-Jul-26
Buy* 20 $146.29 Ordinary
 04:57:31 - 10-Jul-26
Buy* 30 $146.28 Ordinary
 04:57:31 - 10-Jul-26
Buy* 3 $146.24 Ordinary
 04:57:31 - 10-Jul-26
Sell* 1 $146.21 Ordinary
 04:57:23 - 10-Jul-26
Buy* 1 $146.59 Ordinary
 04:56:26 - 10-Jul-26
Buy* 1 $146.54 Ordinary
 04:56:26 - 10-Jul-26
Buy* 1 $146.51 Ordinary
 04:56:26 - 10-Jul-26
Sell* 60 $146.33 Ordinary
 04:56:26 - 10-Jul-26
Buy* 62 $146.62 Ordinary
 04:56:26 - 10-Jul-26
Buy* 38 $146.62 Ordinary
 04:56:26 - 10-Jul-26
Buy* 38 $146.53 Ordinary
 04:56:26 - 10-Jul-26
Sell* 631 $146.60 Ordinary
 04:56:26 - 10-Jul-26
Sell* 60 $146.60 Ordinary
 04:56:26 - 10-Jul-26
Sell* 10 $146.60 Ordinary
 04:56:26 - 10-Jul-26
Sell* 40 $146.60 Ordinary
 04:56:26 - 10-Jul-26
Buy* 54 $146.40 Ordinary
 04:56:26 - 10-Jul-26
Buy* 1 $146.40 Ordinary
 04:56:26 - 10-Jul-26
Buy* 100 $146.31 Ordinary
 04:56:26 - 10-Jul-26
Buy* 3 $146.37 Ordinary
 04:56:26 - 10-Jul-26
Buy* 25 $146.22 Ordinary
 04:56:26 - 10-Jul-26
Buy* 2 $146.20 Ordinary
 04:56:26 - 10-Jul-26
Buy* 1 $146.19 Ordinary
 04:56:26 - 10-Jul-26
Buy* 25 $146.28 Ordinary
 04:56:26 - 10-Jul-26
Buy* 100 $146.28 Ordinary
 04:56:26 - 10-Jul-26
Buy* 30 $146.26 Ordinary
 04:56:26 - 10-Jul-26
Buy* 22 $146.26 Ordinary
 04:56:26 - 10-Jul-26
Buy* 100 $146.22 Ordinary
 04:56:26 - 10-Jul-26
Buy* 30 $146.22 Ordinary
 04:56:26 - 10-Jul-26
Buy* 25 $146.22 Ordinary
 04:56:26 - 10-Jul-26
Buy* 20 $146.19 Ordinary
 04:56:26 - 10-Jul-26
Buy* 3 $146.18 Ordinary
 04:56:26 - 10-Jul-26
Sell* 4 $146.25 Ordinary
 04:55:25 - 10-Jul-26
Buy* 1 $146.25 Ordinary
 04:55:02 - 10-Jul-26
Buy* 35 $146.24 Ordinary
 04:55:02 - 10-Jul-26
Buy* 1 $146.26 Ordinary
 04:55:02 - 10-Jul-26
Buy* 1 $146.26 Ordinary
 04:55:02 - 10-Jul-26
Buy* 21 $146.25 Ordinary
 04:55:02 - 10-Jul-26
Buy* 3 $146.19 Ordinary
 04:55:02 - 10-Jul-26
Buy* 2 $146.19 Ordinary
 04:55:02 - 10-Jul-26
Buy* 25 $146.06 Ordinary
 04:55:02 - 10-Jul-26
Buy* 50 $146.06 Ordinary
 04:55:02 - 10-Jul-26
Buy* 20 $146.05 Ordinary
 04:55:02 - 10-Jul-26
Buy* 3 $146.02 Ordinary
 04:55:02 - 10-Jul-26
Buy* 10 $145.93 Ordinary
 04:54:45 - 10-Jul-26
Buy* 57 $145.93 Ordinary
 04:54:37 - 10-Jul-26
Buy* 10 $145.89 Ordinary
 04:54:37 - 10-Jul-26
Buy* 2 $145.93 Ordinary
 04:54:29 - 10-Jul-26
Buy* 1 $145.93 Ordinary
 04:53:51 - 10-Jul-26
Sell* 41 $145.78 Ordinary
 04:53:47 - 10-Jul-26
Buy* 3 $146.03 Ordinary
 04:53:42 - 10-Jul-26
Buy* 30 $146.03 Ordinary
 04:53:41 - 10-Jul-26
Unknown* 10 $146.07 Ordinary
 04:53:41 - 10-Jul-26
Buy* 10 $146.21 Ordinary
 04:53:23 - 10-Jul-26
Buy* 10 $146.26 Ordinary
 04:53:15 - 10-Jul-26
Buy* 10 $146.26 Ordinary
 04:53:05 - 10-Jul-26
Buy* 10 $146.27 Ordinary
 04:53:01 - 10-Jul-26
Buy* 10 $146.30 Ordinary
 04:53:01 - 10-Jul-26
Buy* 10 $146.35 Ordinary
 04:53:00 - 10-Jul-26
Buy* 10 $146.38 Ordinary
 04:52:56 - 10-Jul-26
Buy* 10 $146.40 Ordinary
 04:52:49 - 10-Jul-26
Buy* 30 $146.40 Ordinary
 04:52:49 - 10-Jul-26
Sell* 10 $146.40 Ordinary
 04:52:49 - 10-Jul-26
Buy* 25 $146.54 Ordinary
 04:52:47 - 10-Jul-26
Buy* 30 $146.50 Ordinary
 04:52:47 - 10-Jul-26
Buy* 29 $146.43 Ordinary
 04:52:47 - 10-Jul-26
Buy* 38 $146.43 Ordinary
 04:52:47 - 10-Jul-26
Buy* 1 $146.43 Ordinary
 04:52:47 - 10-Jul-26
Buy* 27 $146.24 Ordinary
 04:52:44 - 10-Jul-26
Buy* 30 $146.20 Ordinary
 04:52:44 - 10-Jul-26
Buy* 2 $146.16 Ordinary
 04:52:44 - 10-Jul-26
Buy* 1 $146.16 Ordinary
 04:52:44 - 10-Jul-26
Sell* 100 $146.05 Ordinary
 04:52:38 - 10-Jul-26
Sell* 100 $146.06 Ordinary
 04:52:38 - 10-Jul-26
Sell* 22 $146.05 Ordinary
 04:52:38 - 10-Jul-26
Sell* 100 $146.06 Ordinary
 04:52:38 - 10-Jul-26
Sell* 125 $146.05 Ordinary
 04:52:38 - 10-Jul-26
Sell* 22 $146.05 Ordinary
 04:52:38 - 10-Jul-26
Sell* 25 $146.10 Ordinary
 04:52:38 - 10-Jul-26
Sell* 78 $146.11 Ordinary
 04:52:38 - 10-Jul-26
Sell* 22 $146.11 Ordinary
 04:52:38 - 10-Jul-26
Sell* 3 $146.11 Ordinary
 04:52:38 - 10-Jul-26
Sell* 30 $146.20 Ordinary
 04:52:35 - 10-Jul-26
Sell* 30 $146.21 Ordinary
 04:52:35 - 10-Jul-26
Sell* 30 $146.21 Ordinary
 04:52:35 - 10-Jul-26
Sell* 60 $146.25 Ordinary
 04:52:35 - 10-Jul-26
Sell* 60 $146.26 Ordinary
 04:52:34 - 10-Jul-26
Sell* 38 $146.32 Ordinary
 04:52:34 - 10-Jul-26
Buy* 1 $146.63 Ordinary
 04:52:31 - 10-Jul-26
Buy* 31 $146.44 Ordinary
 04:52:30 - 10-Jul-26
Buy* 14 $146.44 Ordinary
 04:52:30 - 10-Jul-26
Buy* 35 $146.44 Ordinary
 04:52:30 - 10-Jul-26
Buy* 20 $146.44 Ordinary
 04:52:30 - 10-Jul-26
Buy* 35 $146.43 Ordinary
 04:52:30 - 10-Jul-26
Buy* 52 $146.43 Ordinary
 04:52:30 - 10-Jul-26
Buy* 31 $146.40 Ordinary
 04:52:30 - 10-Jul-26
Buy* 2 $146.40 Ordinary
 04:52:30 - 10-Jul-26
Buy* 45 $146.40 Ordinary
 04:52:30 - 10-Jul-26
Buy* 15 $146.33 Ordinary
 04:52:30 - 10-Jul-26
Buy* 15 $146.33 Ordinary
 04:52:30 - 10-Jul-26
Buy* 7 $146.32 Ordinary
 04:52:30 - 10-Jul-26
Buy* 30 $146.31 Ordinary
 04:52:30 - 10-Jul-26
Buy* 30 $146.30 Ordinary
 04:52:30 - 10-Jul-26
Buy* 2 $146.28 Ordinary
 04:52:30 - 10-Jul-26
Buy* 1 $146.28 Ordinary
 04:52:30 - 10-Jul-26
Buy* 12 $146.28 Ordinary
 04:52:30 - 10-Jul-26
Buy* 2 $146.28 Ordinary
 04:52:30 - 10-Jul-26
Buy* 25 $146.20 Ordinary
 04:52:30 - 10-Jul-26
Buy* 25 $146.18 Ordinary
 04:52:30 - 10-Jul-26
Buy* 13 $146.17 Ordinary
 04:52:30 - 10-Jul-26
Buy* 25 $146.16 Ordinary
 04:52:30 - 10-Jul-26
Buy* 150 $146.15 Ordinary
 04:52:30 - 10-Jul-26
Buy* 4 $146.15 Ordinary
 04:52:30 - 10-Jul-26
Buy* 3 $146.13 Ordinary
 04:52:30 - 10-Jul-26
Buy* 19 $146.12 Ordinary
 04:52:30 - 10-Jul-26
Buy* 1 $146.12 Ordinary
 04:52:30 - 10-Jul-26
Sell* 2 $145.98 Ordinary
 04:52:30 - 10-Jul-26
Sell* 23 $145.98 Ordinary
 04:52:30 - 10-Jul-26
Sell* 20 $145.98 Ordinary
 04:52:30 - 10-Jul-26
Sell* 5 $146.02 Ordinary
 04:52:30 - 10-Jul-26
Sell* 20 $145.99 Ordinary
 04:52:30 - 10-Jul-26
Sell* 30 $146.01 Ordinary
 04:52:30 - 10-Jul-26
Sell* 7 $146.03 Ordinary
 04:52:30 - 10-Jul-26
Sell* 25 $146.03 Ordinary
 04:52:30 - 10-Jul-26
Sell* 25 $146.03 Ordinary
 04:52:30 - 10-Jul-26
Sell* 25 $146.03 Ordinary
 04:52:29 - 10-Jul-26
Sell* 18 $146.03 Ordinary
 04:52:29 - 10-Jul-26
Sell* 7 $146.05 Ordinary
 04:52:29 - 10-Jul-26
Sell* 25 $146.05 Ordinary
 04:52:29 - 10-Jul-26
Sell* 25 $146.05 Ordinary
 04:52:29 - 10-Jul-26
Buy* 26 $146.10 Ordinary
 04:52:14 - 10-Jul-26
Buy* 74 $146.10 Ordinary
 04:52:14 - 10-Jul-26
Buy* 20 $146.11 Ordinary
 04:52:10 - 10-Jul-26
Buy* 10 $146.11 Ordinary
 04:52:10 - 10-Jul-26
Buy* 60 $146.11 Ordinary
 04:52:10 - 10-Jul-26
Buy* 70 $146.04 Ordinary
 04:51:53 - 10-Jul-26
Sell* 4 $146.07 Ordinary
 04:51:53 - 10-Jul-26
Buy* 170 $146.10 Ordinary
 04:51:53 - 10-Jul-26
Sell* 3 $145.93 Ordinary
 04:51:53 - 10-Jul-26
Buy* 5 $146.00 Ordinary
 04:51:53 - 10-Jul-26
Buy* 20 $146.00 Ordinary
 04:51:53 - 10-Jul-26
Buy* 39 $146.00 Ordinary
 04:51:53 - 10-Jul-26
Buy* 95 $146.00 Ordinary
 04:51:53 - 10-Jul-26
Buy* 105 $146.00 Ordinary
 04:51:53 - 10-Jul-26
Buy* 2 $146.00 Ordinary
 04:51:53 - 10-Jul-26
Buy* 12 $146.00 Ordinary
 04:51:53 - 10-Jul-26
Buy* 3 $145.97 Ordinary
 04:51:53 - 10-Jul-26
Buy* 2 $146.00 Ordinary
 04:51:53 - 10-Jul-26
Buy* 20 $145.97 Ordinary
 04:51:53 - 10-Jul-26
Buy* 6 $145.97 Ordinary
 04:51:53 - 10-Jul-26
Buy* 100 $146.00 Ordinary
 04:51:53 - 10-Jul-26
Buy* 3 $145.97 Ordinary
 04:51:53 - 10-Jul-26
Buy* 20 $145.97 Ordinary
 04:51:53 - 10-Jul-26
Buy* 20 $145.97 Ordinary
 04:51:53 - 10-Jul-26
Buy* 20 $145.97 Ordinary
 04:51:53 - 10-Jul-26
Sell* 1 $145.86 Ordinary
 04:51:53 - 10-Jul-26
Buy* 20 $145.97 Ordinary
 04:51:53 - 10-Jul-26
Buy* 50 $145.97 Ordinary
 04:51:53 - 10-Jul-26
Buy* 20 $145.89 Ordinary
 04:51:53 - 10-Jul-26
Sell* 3 $145.82 Ordinary
 04:51:53 - 10-Jul-26
Buy* 10 $145.80 Ordinary
 04:51:53 - 10-Jul-26
Buy* 25 $145.78 Ordinary
 04:51:53 - 10-Jul-26
Buy* 30 $145.78 Ordinary
 04:51:53 - 10-Jul-26
Buy* 30 $145.76 Ordinary
 04:51:53 - 10-Jul-26
Buy* 30 $145.74 Ordinary
 04:51:53 - 10-Jul-26
Buy* 25 $145.70 Ordinary
 04:51:53 - 10-Jul-26
Buy* 250 $145.70 Ordinary
 04:51:53 - 10-Jul-26
Buy* 1 $145.67 Ordinary
 04:51:53 - 10-Jul-26
Buy* 38 $145.61 Ordinary
 04:51:50 - 10-Jul-26
Buy* 25 $145.65 Ordinary
 04:51:50 - 10-Jul-26
Buy* 81 $145.65 Ordinary
 04:51:50 - 10-Jul-26
Buy* 30 $145.64 Ordinary
 04:51:50 - 10-Jul-26
Buy* 10 $145.64 Ordinary
 04:51:50 - 10-Jul-26
Buy* 100 $145.62 Ordinary
 04:51:50 - 10-Jul-26
Buy* 30 $145.62 Ordinary
 04:51:50 - 10-Jul-26
Buy* 60 $145.61 Ordinary
 04:51:50 - 10-Jul-26
Buy* 40 $145.60 Ordinary
 04:51:50 - 10-Jul-26
Buy* 30 $145.60 Ordinary
 04:51:50 - 10-Jul-26
Buy* 19 $145.60 Ordinary
 04:51:50 - 10-Jul-26
Buy* 60 $145.58 Ordinary
 04:51:50 - 10-Jul-26
Buy* 100 $145.58 Ordinary
 04:51:50 - 10-Jul-26
Buy* 10 $145.55 Ordinary
 04:51:50 - 10-Jul-26
Buy* 20 $145.54 Ordinary
 04:51:50 - 10-Jul-26
Buy* 3 $145.54 Ordinary
 04:51:50 - 10-Jul-26
Buy* 19 $145.54 Ordinary
 04:51:50 - 10-Jul-26
Buy* 1 $145.54 Ordinary
 04:51:48 - 10-Jul-26
Sell* 11 $145.54 Ordinary
 04:51:47 - 10-Jul-26
Buy* 31 $145.60 Ordinary
 04:51:15 - 10-Jul-26
Buy* 121 $145.60 Ordinary
 04:51:15 - 10-Jul-26
Buy* 10 $145.59 Ordinary
 04:51:15 - 10-Jul-26
Buy* 100 $145.59 Ordinary
 04:51:15 - 10-Jul-26
Sell* 40 $145.48 Ordinary
 04:51:15 - 10-Jul-26
Buy* 60 $145.49 Ordinary
 04:51:15 - 10-Jul-26
Buy* 100 $145.50 Ordinary
 04:51:15 - 10-Jul-26
Buy* 60 $145.50 Ordinary
 04:51:15 - 10-Jul-26
Buy* 79 $145.60 Ordinary
 04:51:15 - 10-Jul-26
Buy* 60 $145.58 Ordinary
 04:51:15 - 10-Jul-26
Buy* 8 $145.58 Ordinary
 04:51:15 - 10-Jul-26
Buy* 100 $145.57 Ordinary
 04:51:15 - 10-Jul-26
Buy* 6 $145.50 Ordinary
 04:51:15 - 10-Jul-26
Buy* 5 $145.48 Ordinary
 04:51:15 - 10-Jul-26
Buy* 100 $145.45 Ordinary
 04:51:15 - 10-Jul-26
Buy* 20 $145.38 Ordinary
 04:51:15 - 10-Jul-26
Buy* 30 $145.43 Ordinary
 04:51:15 - 10-Jul-26
Buy* 18 $145.41 Ordinary
 04:51:15 - 10-Jul-26
Buy* 10 $145.40 Ordinary
 04:51:15 - 10-Jul-26
Buy* 18 $145.40 Ordinary
 04:51:15 - 10-Jul-26
Buy* 3 $145.40 Ordinary
 04:51:15 - 10-Jul-26
Buy* 26 $145.37 Ordinary
 04:51:15 - 10-Jul-26
Buy* 30 $145.36 Ordinary
 04:51:15 - 10-Jul-26
Buy* 7 $145.32 Ordinary
 04:51:15 - 10-Jul-26
Buy* 23 $145.32 Ordinary
 04:51:15 - 10-Jul-26
Sell* 81 $145.26 Ordinary
 04:51:15 - 10-Jul-26
Sell* 89 $145.26 Ordinary
 04:51:15 - 10-Jul-26
Sell* 70 $145.20 Ordinary
 04:50:53 - 10-Jul-26
Sell* 60 $145.26 Ordinary
 04:50:41 - 10-Jul-26
Sell* 5 $145.26 Ordinary
 04:50:41 - 10-Jul-26
Sell* 33 $145.26 Ordinary
 04:50:41 - 10-Jul-26
Sell* 40 $145.26 Ordinary
 04:50:41 - 10-Jul-26
Sell* 13 $145.26 Ordinary
 04:50:34 - 10-Jul-26
Sell* 8 $145.26 Ordinary
 04:50:11 - 10-Jul-26
Sell* 40 $145.26 Ordinary
 04:50:10 - 10-Jul-26
Sell* 60 $145.26 Ordinary
 04:50:10 - 10-Jul-26
Sell* 60 $145.26 Ordinary
 04:50:10 - 10-Jul-26
Sell* 59 $145.26 Ordinary
 04:48:36 - 10-Jul-26
Unknown* 40 $145.28 Ordinary
 04:48:36 - 10-Jul-26
Sell* 8 $145.30 Ordinary
 04:48:08 - 10-Jul-26
Sell* 4 $145.28 Ordinary
 04:47:54 - 10-Jul-26
Sell* 1 $145.30 Ordinary
 04:47:54 - 10-Jul-26
Sell* 98 $145.31 Ordinary
 04:47:45 - 10-Jul-26
Sell* 1 $145.31 Ordinary
 04:47:45 - 10-Jul-26
Sell* 10 $145.29 Ordinary
 04:47:44 - 10-Jul-26
Buy* 10 $145.29 Ordinary
 04:47:25 - 10-Jul-26
Buy* 90 $145.29 Ordinary
 04:47:25 - 10-Jul-26
Buy* 10 $145.28 Ordinary
 04:47:25 - 10-Jul-26
Buy* 90 $145.28 Ordinary
 04:47:25 - 10-Jul-26
Buy* 10 $145.25 Ordinary
 04:47:25 - 10-Jul-26
Sell* 10 $145.19 Ordinary
 04:46:31 - 10-Jul-26
Sell* 40 $145.21 Ordinary
 04:46:31 - 10-Jul-26
Buy* 1 $145.31 Ordinary
 04:45:44 - 10-Jul-26
Buy* 1 $145.31 Ordinary
 04:45:44 - 10-Jul-26
Sell* 1 $145.30 Ordinary
 04:45:44 - 10-Jul-26
Buy* 30 $145.31 Ordinary
 04:44:52 - 10-Jul-26
Sell* 30 $145.30 Ordinary
 04:44:52 - 10-Jul-26
Buy* 30 $145.32 Ordinary
 04:44:47 - 10-Jul-26
Buy* 30 $145.32 Ordinary
 04:44:47 - 10-Jul-26
Sell* 30 $145.31 Ordinary
 04:44:47 - 10-Jul-26
Buy* 167 $145.20 Ordinary
 04:44:39 - 10-Jul-26
Buy* 14 $145.20 Ordinary
 04:44:39 - 10-Jul-26
Buy* 180 $145.20 Ordinary
 04:44:39 - 10-Jul-26
Buy* 713 $145.20 Ordinary
 04:44:39 - 10-Jul-26
Buy* 2 $145.20 Ordinary
 04:44:37 - 10-Jul-26
Buy* 40 $145.20 Ordinary
 04:44:34 - 10-Jul-26
Buy* 32 $145.20 Ordinary
 04:44:34 - 10-Jul-26
Buy* 40 $145.21 Ordinary
 04:44:34 - 10-Jul-26
Sell* 50 $145.20 Ordinary
 04:44:04 - 10-Jul-26
Sell* 50 $145.21 Ordinary
 04:44:04 - 10-Jul-26
Buy* 10 $145.30 Ordinary
 04:43:46 - 10-Jul-26
Sell* 11 $145.25 Ordinary
 04:41:48 - 10-Jul-26
Sell* 78 $145.25 Ordinary
 04:41:33 - 10-Jul-26
Sell* 11 $145.26 Ordinary
 04:41:33 - 10-Jul-26
Sell* 89 $145.26 Ordinary
 04:41:33 - 10-Jul-26
Sell* 23 $145.20 Ordinary
 04:40:23 - 10-Jul-26
Sell* 75 $145.20 Ordinary
 04:40:23 - 10-Jul-26
Buy* 30 $145.37 Ordinary
 04:39:57 - 10-Jul-26
Buy* 60 $145.32 Ordinary
 04:39:57 - 10-Jul-26
Buy* 10 $145.30 Ordinary
 04:39:57 - 10-Jul-26
Buy* 40 $145.36 Ordinary
 04:38:57 - 10-Jul-26
Sell* 1 $145.25 Ordinary
 04:37:00 - 10-Jul-26
Sell* 7 $145.38 Ordinary
 04:36:11 - 10-Jul-26
Sell* 3 $145.40 Ordinary
 04:36:11 - 10-Jul-26
Buy* 47 $145.41 Ordinary
 04:36:11 - 10-Jul-26
Sell* 33 $145.41 Ordinary
 04:36:08 - 10-Jul-26
Sell* 2 $145.41 Ordinary
 04:36:06 - 10-Jul-26
Sell* 1 $145.51 Ordinary
 04:35:41 - 10-Jul-26
Sell* 10 $145.51 Ordinary
 04:35:32 - 10-Jul-26
Sell* 60 $145.55 Ordinary
 04:35:32 - 10-Jul-26
Buy* 3 $145.61 Ordinary
 04:35:32 - 10-Jul-26
Buy* 2 $145.58 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $145.58 Ordinary
 04:35:20 - 10-Jul-26
Buy* 2 $145.58 Ordinary
 04:35:20 - 10-Jul-26
Buy* 2 $145.58 Ordinary
 04:35:20 - 10-Jul-26
Sell* 30 $145.40 Ordinary
 04:34:57 - 10-Jul-26
Buy* 17 $145.52 Ordinary
 04:34:37 - 10-Jul-26
Buy* 50 $145.52 Ordinary
 04:34:37 - 10-Jul-26
Buy* 20 $145.51 Ordinary
 04:34:37 - 10-Jul-26
Buy* 3 $145.48 Ordinary
 04:34:37 - 10-Jul-26
Buy* 10 $145.46 Ordinary
 04:34:37 - 10-Jul-26
Buy* 12 $145.41 Ordinary
 04:34:17 - 10-Jul-26
Sell* 10 $145.31 Ordinary
 04:34:17 - 10-Jul-26
Buy* 3 $145.27 Ordinary
 04:34:17 - 10-Jul-26
Buy* 4 $145.25 Ordinary
 04:34:17 - 10-Jul-26
Buy* 10 $145.21 Ordinary
 04:34:09 - 10-Jul-26
Buy* 30 $145.23 Ordinary
 04:33:40 - 10-Jul-26
Buy* 3 $145.23 Ordinary
 04:33:38 - 10-Jul-26
Buy* 79 $145.21 Ordinary
 04:33:38 - 10-Jul-26
Buy* 21 $145.21 Ordinary
 04:33:37 - 10-Jul-26
Buy* 20 $145.20 Ordinary
 04:33:37 - 10-Jul-26
Buy* 2 $145.19 Ordinary
 04:33:37 - 10-Jul-26
Buy* 5 $145.19 Ordinary
 04:33:37 - 10-Jul-26
Buy* 2 $145.19 Ordinary
 04:33:04 - 10-Jul-26
Buy* 3 $145.17 Ordinary
 04:33:03 - 10-Jul-26
Buy* 20 $145.16 Ordinary
 04:32:53 - 10-Jul-26
Buy* 3 $145.15 Ordinary
 04:32:53 - 10-Jul-26
Buy* 10 $145.16 Ordinary
 04:32:53 - 10-Jul-26
Buy* 12 $145.10 Ordinary
 04:32:46 - 10-Jul-26
Buy* 40 $145.10 Ordinary
 04:32:46 - 10-Jul-26
Buy* 438 $145.10 Ordinary
 04:32:46 - 10-Jul-26
Buy* 3 $145.06 Ordinary
 04:32:43 - 10-Jul-26
Buy* 3 $144.97 Ordinary
 04:32:10 - 10-Jul-26
Buy* 2 $145.00 Ordinary
 04:32:10 - 10-Jul-26
Buy* 20 $145.00 Ordinary
 04:32:10 - 10-Jul-26
Buy* 50 $145.00 Ordinary
 04:32:10 - 10-Jul-26
Buy* 1 $145.00 Ordinary
 04:32:10 - 10-Jul-26
Buy* 3 $145.00 Ordinary
 04:32:10 - 10-Jul-26
Buy* 8 $145.00 Ordinary
 04:32:10 - 10-Jul-26
Buy* 1 $145.00 Ordinary
 04:32:10 - 10-Jul-26
Buy* 30 $145.00 Ordinary
 04:32:10 - 10-Jul-26
Buy* 3 $145.00 Ordinary
 04:32:10 - 10-Jul-26
Buy* 99 $144.99 Ordinary
 04:32:10 - 10-Jul-26
Buy* 96 $144.99 Ordinary
 04:32:10 - 10-Jul-26
Buy* 96 $144.99 Ordinary
 04:31:25 - 10-Jul-26
Sell* 2 $144.88 Ordinary
 04:31:02 - 10-Jul-26
Buy* 173 $144.99 Ordinary
 04:30:14 - 10-Jul-26
Buy* 100 $144.98 Ordinary
 04:30:14 - 10-Jul-26
Buy* 3 $144.99 Ordinary
 04:30:12 - 10-Jul-26
Buy* 1 $144.98 Ordinary
 04:30:10 - 10-Jul-26
Buy* 1 $144.98 Ordinary
 04:30:10 - 10-Jul-26
Buy* 1 $144.99 Ordinary
 04:30:10 - 10-Jul-26
Buy* 30 $144.92 Ordinary
 04:30:10 - 10-Jul-26
Buy* 25 $144.90 Ordinary
 04:30:10 - 10-Jul-26
Buy* 13 $144.90 Ordinary
 04:30:10 - 10-Jul-26
Buy* 3 $144.87 Ordinary
 04:30:10 - 10-Jul-26
Buy* 50 $144.87 Ordinary
 04:30:10 - 10-Jul-26
Buy* 10 $144.87 Ordinary
 04:29:59 - 10-Jul-26
Buy* 6 $144.89 Ordinary
 04:29:12 - 10-Jul-26
Sell* 1 $144.85 Ordinary
 04:28:57 - 10-Jul-26
Buy* 6 $144.82 Ordinary
 04:28:21 - 10-Jul-26
Buy* 40 $144.84 Ordinary
 04:27:28 - 10-Jul-26
Buy* 6 $144.83 Ordinary
 04:27:28 - 10-Jul-26
Buy* 2 $144.84 Ordinary
 04:27:09 - 10-Jul-26
Buy* 5 $144.80 Ordinary
 04:26:20 - 10-Jul-26
Buy* 4 $144.73 Ordinary
 04:25:59 - 10-Jul-26
Buy* 10 $144.74 Ordinary
 04:25:59 - 10-Jul-26
Buy* 7 $144.75 Ordinary
 04:25:34 - 10-Jul-26
Buy* 33 $144.80 Ordinary
 04:25:29 - 10-Jul-26
Buy* 108 $144.80 Ordinary
 04:25:29 - 10-Jul-26
Buy* 7 $144.79 Ordinary
 04:25:29 - 10-Jul-26
Buy* 1 $144.75 Ordinary
 04:24:14 - 10-Jul-26
Buy* 30 $144.75 Ordinary
 04:24:14 - 10-Jul-26
Buy* 20 $144.70 Ordinary
 04:24:13 - 10-Jul-26
Buy* 3 $144.69 Ordinary
 04:24:13 - 10-Jul-26
Buy* 6 $144.69 Ordinary
 04:24:13 - 10-Jul-26
Buy* 94 $144.69 Ordinary
 04:24:13 - 10-Jul-26
Buy* 1 $144.68 Ordinary
 04:23:28 - 10-Jul-26
Sell* 52 $144.68 Ordinary
 04:21:03 - 10-Jul-26
Sell* 12 $144.68 Ordinary
 04:21:02 - 10-Jul-26
Sell* 20 $144.69 Ordinary
 04:21:02 - 10-Jul-26
Sell* 10 $144.70 Ordinary
 04:21:02 - 10-Jul-26
Buy* 22 $144.72 Ordinary
 04:21:02 - 10-Jul-26
Buy* 89 $144.78 Ordinary
 04:19:43 - 10-Jul-26
Sell* 36 $144.68 Ordinary
 04:19:29 - 10-Jul-26
Sell* 20 $144.69 Ordinary
 04:19:29 - 10-Jul-26
Sell* 44 $144.69 Ordinary
 04:19:29 - 10-Jul-26
Sell* 56 $144.69 Ordinary
 04:19:26 - 10-Jul-26
Sell* 30 $144.70 Ordinary
 04:19:26 - 10-Jul-26
Sell* 18 $144.71 Ordinary
 04:19:26 - 10-Jul-26
Buy* 11 $144.81 Ordinary
 04:18:49 - 10-Jul-26
Buy* 4 $144.82 Ordinary
 04:18:34 - 10-Jul-26
Sell* 4 $144.73 Ordinary
 04:18:27 - 10-Jul-26
Sell* 2 $144.71 Ordinary
 04:17:41 - 10-Jul-26
Sell* 2 $144.71 Ordinary
 04:17:30 - 10-Jul-26
Sell* 30 $144.75 Ordinary
 04:17:06 - 10-Jul-26
Sell* 10 $144.75 Ordinary
 04:17:06 - 10-Jul-26
Sell* 10 $144.76 Ordinary
 04:17:06 - 10-Jul-26
Sell* 1 $144.75 Ordinary
 04:17:06 - 10-Jul-26
Sell* 2 $144.75 Ordinary
 04:17:06 - 10-Jul-26
Sell* 40 $144.76 Ordinary
 04:17:05 - 10-Jul-26
Sell* 20 $144.76 Ordinary
 04:17:05 - 10-Jul-26
Sell* 25 $144.80 Ordinary
 04:16:20 - 10-Jul-26
Sell* 20 $144.75 Ordinary
 04:16:04 - 10-Jul-26
Sell* 10 $144.76 Ordinary
 04:16:04 - 10-Jul-26
Sell* 3 $144.76 Ordinary
 04:16:04 - 10-Jul-26
Buy* 7 $144.71 Ordinary
 04:14:34 - 10-Jul-26
Buy* 30 $144.72 Ordinary
 04:14:34 - 10-Jul-26
Buy* 85 $144.71 Ordinary
 04:14:34 - 10-Jul-26
Buy* 8 $144.74 Ordinary
 04:14:33 - 10-Jul-26
Buy* 10 $144.66 Ordinary
 04:13:35 - 10-Jul-26
Buy* 3 $144.66 Ordinary
 04:13:34 - 10-Jul-26
Sell* 50 $144.60 Ordinary
 04:13:01 - 10-Jul-26
Sell* 5 $144.61 Ordinary
 04:13:01 - 10-Jul-26
Sell* 5 $144.62 Ordinary
 04:13:01 - 10-Jul-26
Sell* 5 $144.62 Ordinary
 04:13:01 - 10-Jul-26
Sell* 5 $144.62 Ordinary
 04:13:01 - 10-Jul-26
Sell* 5 $144.62 Ordinary
 04:13:01 - 10-Jul-26
Buy* 35 $144.67 Ordinary
 04:11:58 - 10-Jul-26
Sell* 5 $144.66 Ordinary
 04:11:34 - 10-Jul-26
Sell* 5 $144.62 Ordinary
 04:11:13 - 10-Jul-26
Sell* 5 $144.62 Ordinary
 04:11:13 - 10-Jul-26
Sell* 5 $144.59 Ordinary
 04:10:57 - 10-Jul-26
Sell* 5 $144.59 Ordinary
 04:10:57 - 10-Jul-26
Sell* 5 $144.59 Ordinary
 04:10:57 - 10-Jul-26
Sell* 95 $144.59 Ordinary
 04:10:57 - 10-Jul-26
Sell* 5 $144.59 Ordinary
 04:10:57 - 10-Jul-26
Sell* 20 $144.60 Ordinary
 04:10:57 - 10-Jul-26
Sell* 5 $144.67 Ordinary
 04:10:57 - 10-Jul-26
Sell* 5 $144.67 Ordinary
 04:10:57 - 10-Jul-26
Buy* 3 $144.76 Ordinary
 04:10:20 - 10-Jul-26
Buy* 2 $144.76 Ordinary
 04:10:19 - 10-Jul-26
Buy* 2 $144.76 Ordinary
 04:10:19 - 10-Jul-26
Buy* 7 $144.76 Ordinary
 04:10:18 - 10-Jul-26
Buy* 7 $144.76 Ordinary
 04:10:17 - 10-Jul-26
Buy* 7 $144.76 Ordinary
 04:10:16 - 10-Jul-26
Buy* 7 $144.76 Ordinary
 04:10:15 - 10-Jul-26
Buy* 7 $144.76 Ordinary
 04:10:13 - 10-Jul-26
Buy* 1 $144.72 Ordinary
 04:10:08 - 10-Jul-26
Buy* 1 $144.73 Ordinary
 04:10:08 - 10-Jul-26
Buy* 1 $144.73 Ordinary
 04:10:08 - 10-Jul-26
Buy* 1 $144.73 Ordinary
 04:10:08 - 10-Jul-26
Buy* 7 $144.73 Ordinary
 04:10:08 - 10-Jul-26
Buy* 19 $144.73 Ordinary
 04:10:08 - 10-Jul-26
Buy* 3 $144.73 Ordinary
 04:10:08 - 10-Jul-26
Buy* 12 $144.73 Ordinary
 04:10:08 - 10-Jul-26
Buy* 6 $144.73 Ordinary
 04:10:08 - 10-Jul-26
Buy* 4 $144.71 Ordinary
 04:10:08 - 10-Jul-26
Sell* 10 $144.62 Ordinary
 04:10:08 - 10-Jul-26
Buy* 45 $144.59 Ordinary
 04:10:08 - 10-Jul-26
Buy* 7 $144.59 Ordinary
 04:10:01 - 10-Jul-26
Sell* 150 $144.60 Ordinary
 04:09:47 - 10-Jul-26
Buy* 10 $144.65 Ordinary
 04:09:33 - 10-Jul-26
Buy* 10 $144.65 Ordinary
 04:09:33 - 10-Jul-26
Buy* 7 $144.65 Ordinary
 04:09:33 - 10-Jul-26
Buy* 28 $144.65 Ordinary
 04:09:33 - 10-Jul-26
Sell* 1 $144.65 Ordinary
 04:09:28 - 10-Jul-26
Sell* 1 $144.65 Ordinary
 04:09:08 - 10-Jul-26
Sell* 9 $144.65 Ordinary
 04:09:08 - 10-Jul-26
Buy* 5 $144.75 Ordinary
 04:08:26 - 10-Jul-26
Sell* 1 $144.66 Ordinary
 04:07:50 - 10-Jul-26
Sell* 12 $144.66 Ordinary
 04:07:20 - 10-Jul-26
Sell* 2 $144.66 Ordinary
 04:07:20 - 10-Jul-26
Buy* 90 $144.83 Ordinary
 04:06:52 - 10-Jul-26
Sell* 10 $144.79 Ordinary
 04:06:52 - 10-Jul-26
Sell* 92 $144.60 Ordinary
 04:05:44 - 10-Jul-26
Sell* 2 $144.60 Ordinary
 04:05:44 - 10-Jul-26
Sell* 5 $144.66 Ordinary
 04:05:44 - 10-Jul-26
Sell* 9 $144.67 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $144.70 Ordinary
 04:05:17 - 10-Jul-26
Sell* 8 $144.70 Ordinary
 04:05:17 - 10-Jul-26
Sell* 17 $144.80 Ordinary
 04:05:17 - 10-Jul-26
Sell* 100 $144.80 Ordinary
 04:05:17 - 10-Jul-26
Sell* 50 $144.82 Ordinary
 04:05:13 - 10-Jul-26
Sell* 50 $144.84 Ordinary
 04:05:13 - 10-Jul-26
Sell* 8 $144.84 Ordinary
 04:05:13 - 10-Jul-26
Sell* 3 $144.84 Ordinary
 04:05:13 - 10-Jul-26
Sell* 10 $144.87 Ordinary
 04:05:13 - 10-Jul-26
Sell* 12 $144.90 Ordinary
 04:05:13 - 10-Jul-26
Sell* 10 $144.91 Ordinary
 04:05:09 - 10-Jul-26
Sell* 4 $144.91 Ordinary
 04:05:08 - 10-Jul-26
Sell* 26 $144.86 Ordinary
 04:05:03 - 10-Jul-26
Sell* 10 $144.87 Ordinary
 04:05:03 - 10-Jul-26
Sell* 100 $144.87 Ordinary
 04:05:03 - 10-Jul-26
Sell* 60 $144.88 Ordinary
 04:05:03 - 10-Jul-26
Buy* 19 $144.99 Ordinary
 04:05:01 - 10-Jul-26
Buy* 6 $144.95 Ordinary
 04:05:01 - 10-Jul-26
Buy* 7 $144.96 Ordinary
 04:04:55 - 10-Jul-26
Buy* 10 $144.96 Ordinary
 04:04:55 - 10-Jul-26
Buy* 13 $144.96 Ordinary
 04:04:55 - 10-Jul-26
Buy* 111 $144.94 Ordinary
 04:04:54 - 10-Jul-26
Buy* 55 $144.94 Ordinary
 04:04:54 - 10-Jul-26
Buy* 7 $144.94 Ordinary
 04:04:54 - 10-Jul-26
Buy* 7 $144.94 Ordinary
 04:04:54 - 10-Jul-26
Buy* 10 $144.94 Ordinary
 04:04:54 - 10-Jul-26
Buy* 1 $144.94 Ordinary
 04:04:54 - 10-Jul-26
Buy* 6 $144.94 Ordinary
 04:04:53 - 10-Jul-26
Buy* 3 $144.94 Ordinary
 04:04:38 - 10-Jul-26
Sell* 20 $144.81 Ordinary
 04:04:18 - 10-Jul-26
Sell* 100 $144.81 Ordinary
 04:04:12 - 10-Jul-26
Sell* 6 $144.82 Ordinary
 04:04:05 - 10-Jul-26
Buy* 10 $144.89 Ordinary
 04:03:21 - 10-Jul-26
Buy* 1 $144.74 Ordinary
 04:02:26 - 10-Jul-26
Buy* 30 $144.78 Ordinary
 04:02:23 - 10-Jul-26
Sell* 3 $144.62 Ordinary
 04:02:13 - 10-Jul-26
Sell* 30 $144.60 Ordinary
 04:01:41 - 10-Jul-26
Buy* 2 $144.76 Ordinary
 04:00:26 - 10-Jul-26
Buy* 30 $144.74 Ordinary
 04:00:26 - 10-Jul-26
Buy* 3 $144.74 Ordinary
 04:00:26 - 10-Jul-26
Buy* 1 $144.73 Ordinary
 04:00:25 - 10-Jul-26
Buy* 1 $144.73 Ordinary
 04:00:25 - 10-Jul-26
Buy* 2 $144.73 Ordinary
 04:00:25 - 10-Jul-26
Buy* 3 $144.73 Ordinary
 04:00:24 - 10-Jul-26
Buy* 1 $144.73 Ordinary
 04:00:24 - 10-Jul-26
Buy* 1 $144.73 Ordinary
 04:00:23 - 10-Jul-26
Sell* 14 $144.53 Ordinary
 04:00:23 - 10-Jul-26
Buy* 55 $144.72 Ordinary
 04:00:22 - 10-Jul-26
Buy* 43 $144.72 Ordinary
 04:00:20 - 10-Jul-26
Buy* 9 $144.66 Ordinary
 04:00:14 - 10-Jul-26
Buy* 25 $144.64 Ordinary
 04:00:14 - 10-Jul-26
Buy* 30 $144.64 Ordinary
 04:00:14 - 10-Jul-26
Buy* 6 $144.63 Ordinary
 04:00:14 - 10-Jul-26
Buy* 53 $144.73 Ordinary
 04:00:05 - 10-Jul-26
Buy* 53 $144.72 Ordinary
 04:00:05 - 10-Jul-26
Buy* 9 $144.74 Ordinary
 04:00:05 - 10-Jul-26
Buy* 38 $144.72 Ordinary
 04:00:05 - 10-Jul-26
Buy* 62 $144.72 Ordinary
 04:00:04 - 10-Jul-26
Sell* 42 $144.43 Ordinary
 04:00:01 - 10-Jul-26
Buy* 7 $144.77 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $144.26 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $144.24 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $144.24 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $144.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 9 $144.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $144.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $144.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 22 $144.69 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $144.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $144.81 Ordinary
 04:00:00 - 10-Jul-26
Buy* 25 $144.81 Ordinary
 04:00:00 - 10-Jul-26
Buy* 45 $144.81 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $144.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $144.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $144.85 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $144.85 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $145.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 110 $144.95 Ordinary
 04:00:00 - 10-Jul-26
Buy* 75 $144.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $144.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $144.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $144.45 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $144.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $144.55 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $144.90 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84