| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $143.95 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 4 | $143.95 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 13 | $143.95 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 13 | $143.95 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 13 | $143.95 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 2 | $143.98 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $143.99 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $143.98 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 3 | $144.00 | Ordinary |
16:36:01 - 19-Aug-26 |
| Buy* | 12 | $144.04 | Ordinary |
16:35:02 - 19-Aug-26 |
| Buy* | 14 | $144.04 | Ordinary |
16:34:45 - 19-Aug-26 |
| Buy* | 4 | $144.04 | Ordinary |
16:34:45 - 19-Aug-26 |
| Buy* | 9 | $144.03 | Ordinary |
16:34:45 - 19-Aug-26 |
| Buy* | 5 | $144.03 | Ordinary |
16:34:45 - 19-Aug-26 |
| Buy* | 14 | $144.01 | Ordinary |
16:34:31 - 19-Aug-26 |
| Sell* | 15 | $144.02 | Ordinary |
16:34:31 - 19-Aug-26 |
| Sell* | 14 | $144.02 | Ordinary |
16:33:47 - 19-Aug-26 |
| Unknown* | 13 | $144.03 | Ordinary |
16:33:47 - 19-Aug-26 |
| Buy* | 4 | $144.06 | Ordinary |
16:33:47 - 19-Aug-26 |
| Buy* | 4 | $144.06 | Ordinary |
16:33:43 - 19-Aug-26 |
| Buy* | 4 | $144.06 | Ordinary |
16:33:36 - 19-Aug-26 |
| Buy* | 4 | $144.06 | Ordinary |
16:33:36 - 19-Aug-26 |
| Buy* | 4 | $144.06 | Ordinary |
16:33:35 - 19-Aug-26 |
| Buy* | 4 | $144.06 | Ordinary |
16:33:35 - 19-Aug-26 |
| Sell* | 100 | $144.00 | Ordinary |
16:33:23 - 19-Aug-26 |
| Sell* | 100 | $144.02 | Ordinary |
16:33:23 - 19-Aug-26 |
| Sell* | 100 | $144.03 | Ordinary |
16:33:23 - 19-Aug-26 |
| Buy* | 4 | $144.07 | Ordinary |
16:33:23 - 19-Aug-26 |
| Sell* | 200 | $144.00 | Ordinary |
16:33:23 - 19-Aug-26 |
| Buy* | 2 | $144.05 | Ordinary |
16:33:23 - 19-Aug-26 |
| Buy* | 4 | $144.03 | Ordinary |
16:33:22 - 19-Aug-26 |
| Buy* | 4 | $144.02 | Ordinary |
16:33:22 - 19-Aug-26 |
| Buy* | 110 | $144.00 | Ordinary |
16:32:50 - 19-Aug-26 |
| Buy* | 50 | $144.00 | Ordinary |
16:32:50 - 19-Aug-26 |
| Buy* | 1 | $143.99 | Ordinary |
16:29:15 - 19-Aug-26 |
| Sell* | 3 | $143.90 | Ordinary |
16:28:31 - 19-Aug-26 |
| Sell* | 13 | $143.91 | Ordinary |
16:28:31 - 19-Aug-26 |
| Sell* | 5 | $143.92 | Ordinary |
16:28:31 - 19-Aug-26 |
| Sell* | 4 | $143.95 | Ordinary |
16:28:31 - 19-Aug-26 |
| Sell* | 100 | $144.03 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 4 | $144.06 | Ordinary |
16:28:18 - 19-Aug-26 |
| Sell* | 110 | $144.015 | Ordinary |
16:28:18 - 19-Aug-26 |
| Buy* | 200 | $144.00 | Ordinary |
16:26:16 - 19-Aug-26 |
| Buy* | 4 | $144.11 | Ordinary |
16:26:16 - 19-Aug-26 |
| Buy* | 200 | $144.00 | Ordinary |
16:26:16 - 19-Aug-26 |
| Sell* | 105 | $144.00 | Ordinary |
16:26:04 - 19-Aug-26 |
| Sell* | 110 | $144.00 | Ordinary |
16:26:04 - 19-Aug-26 |
| Buy* | 1 | $144.14 | Ordinary |
16:26:04 - 19-Aug-26 |
| Buy* | 1 | $144.14 | Ordinary |
16:26:04 - 19-Aug-26 |
| Buy* | 4 | $144.14 | Ordinary |
16:26:04 - 19-Aug-26 |
| Buy* | 14 | $144.14 | Ordinary |
16:26:04 - 19-Aug-26 |
| Buy* | 4 | $144.13 | Ordinary |
16:26:03 - 19-Aug-26 |
| Sell* | 4 | $144.15 | Ordinary |
16:25:19 - 19-Aug-26 |
| Sell* | 4 | $144.16 | Ordinary |
16:25:11 - 19-Aug-26 |
| Buy* | 5 | $144.10 | Ordinary |
16:24:06 - 19-Aug-26 |
| Buy* | 14 | $144.13 | Ordinary |
16:23:08 - 19-Aug-26 |
| Buy* | 28 | $144.13 | Ordinary |
16:23:08 - 19-Aug-26 |
| Sell* | 1 | $144.02 | Ordinary |
16:23:06 - 19-Aug-26 |
| Buy* | 1 | $144.00 | Ordinary |
16:22:48 - 19-Aug-26 |
| Buy* | 1 | $144.00 | Ordinary |
16:22:48 - 19-Aug-26 |
| Buy* | 30 | $144.01 | Ordinary |
16:22:48 - 19-Aug-26 |
| Buy* | 50 | $144.00 | Ordinary |
16:22:48 - 19-Aug-26 |
| Buy* | 1 | $144.00 | Ordinary |
16:22:48 - 19-Aug-26 |
| Buy* | 1 | $143.95 | Ordinary |
16:22:48 - 19-Aug-26 |
| Buy* | 30 | $143.97 | Ordinary |
16:21:50 - 19-Aug-26 |
| Sell* | 4 | $143.91 | Ordinary |
16:21:50 - 19-Aug-26 |
| Sell* | 10 | $143.85 | Ordinary |
16:21:45 - 19-Aug-26 |
| Buy* | 10 | $143.90 | Ordinary |
16:21:28 - 19-Aug-26 |
| Buy* | 7 | $143.88 | Ordinary |
16:20:29 - 19-Aug-26 |
| Buy* | 25 | $143.91 | Ordinary |
16:19:40 - 19-Aug-26 |
| Sell* | 26 | $143.90 | Ordinary |
16:19:12 - 19-Aug-26 |
| Sell* | 4 | $143.90 | Ordinary |
16:19:12 - 19-Aug-26 |
| Sell* | 21 | $143.90 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 4 | $143.87 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 4 | $143.90 | Ordinary |
16:17:22 - 19-Aug-26 |
| Buy* | 4 | $143.87 | Ordinary |
16:17:07 - 19-Aug-26 |
| Sell* | 3 | $143.84 | Ordinary |
16:15:44 - 19-Aug-26 |
| Sell* | 3 | $143.86 | Ordinary |
16:15:44 - 19-Aug-26 |
| Sell* | 3 | $143.86 | Ordinary |
16:15:44 - 19-Aug-26 |
| Sell* | 1 | $143.85 | Ordinary |
16:15:44 - 19-Aug-26 |
| Sell* | 7 | $143.87 | Ordinary |
16:15:44 - 19-Aug-26 |
| Sell* | 1 | $143.87 | Ordinary |
16:15:44 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 5 | $143.14 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 5 | $143.14 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 59 | $143.14 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 13 | $143.14 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $143.14 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 10 | $143.14 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $143.16 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $143.16 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 10 | $143.16 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 7 | $143.17 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 6 | $143.17 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 7 | $143.17 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 7 | $143.17 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 2 | $143.18 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 8 | $143.18 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 94 | $143.19 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 94 | $143.185 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 6 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 94 | $143.185 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 3 | $143.18 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 3 | $143.18 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 100 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 29 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 2 | $143.20 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 182 | $143.20 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 61 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 100 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 100 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 100 | $143.185 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $143.185 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 3 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 1 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 30 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 100 | $143.20 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 30 | $143.185 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 57 | $143.185 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 30 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 8 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 22 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 18 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 30 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 30 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 30 | $143.19 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 49 | $143.18 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 49 | $143.18 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 2 | $143.18 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 49 | $143.18 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 51 | $143.18 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 51 | $143.18 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 49 | $143.17 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 70 | $143.17 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 243 | $143.18 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 51 | $143.17 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 30 | $143.18 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $143.17 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Unknown* | 60 | $143.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 90 | $143.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 90 | $143.14 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 60 | $143.135 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 15 | $143.14 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 27 | $143.14 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 26 | $143.14 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $143.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 13 | $143.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 89 | $143.14 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 3 | $143.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 4 | $143.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 87 | $143.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 11 | $143.14 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 13 | $143.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 2 | $143.17 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 10 | $143.17 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 61 | $143.19 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 177 | $143.20 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 70 | $143.20 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 70 | $143.20 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 80 | $143.20 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 193 | $143.20 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 7 | $143.20 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 10 | $143.21 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 4 | $143.21 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 70 | $143.215 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 18 | $143.23 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 40 | $143.22 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 53 | $143.20 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 5 | $143.19 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 100 | $143.19 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 91 | $143.18 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 9 | $143.18 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 4 | $143.19 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 44 | $143.19 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 4 | $143.18 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 48 | $143.18 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 48 | $143.18 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 4 | $143.19 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 48 | $143.18 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 52 | $143.18 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 1 | $143.16 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 2 | $143.16 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 390 | $143.18 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 10 | $143.18 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 50 | $143.18 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 6 | $143.17 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 166 | $143.16 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 200 | $143.16 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Unknown* | 100 | $143.135 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 57 | $143.15 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 4 | $143.135 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 44 | $143.135 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Unknown* | 100 | $143.13 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Unknown* | 100 | $143.13 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 9 | $143.13 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 46 | $143.13 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 20 | $143.13 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 61 | $143.13 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $143.13 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 1 | $143.14 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 1 | $143.14 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 10 | $143.15 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 110 | $143.17 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 12 | $143.18 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 60 | $143.18 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 57 | $143.18 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 1 | $143.18 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 55 | $143.17 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 31 | $143.15 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 40 | $143.165 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 55 | $143.17 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Sell* | 38 | $143.15 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 38 | $143.14 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 12 | $143.13 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 12 | $143.13 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 55 | $143.13 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 48 | $143.13 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 50 | $143.13 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 78 | $143.13 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 10 | $143.12 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Unknown* | 3 | $143.12 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Unknown* | 3 | $143.12 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Unknown* | 7 | $143.12 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 22 | $143.15 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 70 | $143.15 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 2 | $143.15 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 40 | $143.17 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 5 | $143.17 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 48 | $143.17 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 85 | $143.17 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 25 | $143.17 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 175 | $143.17 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 25 | $143.17 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 62 | $143.17 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 8 | $143.17 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 80 | $143.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 358 | $143.20 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 10 | $143.20 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 100 | $143.20 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 100 | $143.20 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 100 | $143.20 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 300 | $143.20 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 62 | $143.20 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 54 | $143.19 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 93 | $143.17 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 2 | $143.17 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 192 | $143.17 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $143.17 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Unknown* | 168 | $143.16 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Unknown* | 91 | $143.16 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Unknown* | 150 | $143.16 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 37 | $143.17 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Unknown* | 9 | $143.16 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 78 | $143.16 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 15 | $143.17 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 37 | $143.16 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $143.17 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 54 | $143.17 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 55 | $143.16 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Buy* | 1 | $143.16 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 140 | $143.13 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 4 | $143.16 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 63 | $143.16 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 17 | $143.16 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 28 | $143.16 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Unknown* | 100 | $143.14 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 77 | $143.14 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 252 | $143.14 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 117 | $143.14 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 48 | $143.17 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 12 | $143.17 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 90 | $143.17 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 20 | $143.17 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Unknown* | 68 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 162 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 46 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 54 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 23 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 82 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 9 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 91 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 124 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 38 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 77 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 78 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 12 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 162 | $143.16 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 2 | $143.15 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 20 | $143.085 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 2 | $143.08 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 55 | $143.09 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 60 | $143.09 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 4 | $143.09 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 150 | $143.09 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $143.09 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 200 | $143.09 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $143.09 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 60 | $143.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 2 | $143.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 2 | $143.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 60 | $143.105 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 20 | $143.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 20 | $143.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 1 | $143.10 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 1 | $143.10 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 16 | $143.10 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 154 | $143.10 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 32 | $143.10 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 84 | $143.09 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $143.09 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 216 | $143.09 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 3 | $143.10 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 4 | $143.08 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $143.08 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 6 | $143.08 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 25 | $143.09 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 90 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 100 | $143.065 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 60 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 121 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 100 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 7 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 2 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 26 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 7 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 107 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 193 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 35 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 100 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 93 | $143.08 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 100 | $143.065 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 100 | $143.065 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 100 | $143.065 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 300 | $143.065 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 100 | $143.065 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 10 | $143.08 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 7 | $143.08 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 5 | $143.08 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 5 | $143.08 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 35 | $143.07 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 6 | $143.07 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 12 | $143.07 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 100 | $143.07 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 22 | $143.08 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 100 | $143.07 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 22 | $143.08 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 29 | $143.08 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 29 | $143.08 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 25 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 75 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 200 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 9 | $143.06 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 89 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 200 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 4 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 5 | $143.06 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 70 | $143.06 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 10 | $143.05 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 11 | $143.05 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 9 | $143.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 70 | $143.03 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Unknown* | 1 | $143.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 4 | $143.03 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 50 | $143.12 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 1 | $143.15 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 3 | $143.15 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 47 | $143.14 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 15 | $143.14 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $143.15 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 54 | $143.15 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 70 | $143.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 70 | $143.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 61 | $143.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 24 | $143.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $143.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $143.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 1 | $143.13 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 5 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 2 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 3 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 7 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 5 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 114 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 14 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 3 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 87 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 7 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 3 | $143.13 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 10 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 97 | $143.135 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 3 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 40 | $143.14 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 17 | $143.13 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 35 | $143.13 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 17 | $143.13 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 1 | $143.12 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 8 | $143.12 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 7 | $143.12 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 1 | $143.12 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 1 | $143.11 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 7 | $143.11 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 1 | $143.09 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 10 | $143.11 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 8 | $143.11 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 10 | $143.10 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 5 | $143.09 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $143.06 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 20 | $143.06 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 9 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 41 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 29 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 39 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 90 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 10 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 99 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 7 | $143.03 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 2 | $143.04 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 1 | $143.03 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 100 | $143.03 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 2 | $143.03 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 7 | $143.03 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 7 | $143.04 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 7 | $143.03 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 7 | $143.04 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 100 | $143.03 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 74 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 13 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 87 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 5 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 20 | $143.05 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 4 | $143.03 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 10 | $143.03 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 63 | $143.03 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 2 | $143.02 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 58 | $143.02 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 66 | $143.03 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 89 | $143.03 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 100 | $143.02 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 63 | $143.02 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 100 | $143.02 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 1 | $143.01 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $143.015 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 61 | $143.00 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 58 | $143.02 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 200 | $142.99 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 5 | $142.99 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Buy* | 58 | $143.02 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 58 | $143.02 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 59 | $143.03 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 26 | $143.03 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 61 | $143.03 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Unknown* | 100 | $143.015 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Unknown* | 100 | $143.015 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 37 | $143.02 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 15 | $143.02 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 21 | $143.02 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 23 | $143.02 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 9 | $143.02 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 19 | $143.01 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 30 | $143.01 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $143.01 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $143.01 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 90 | $142.985 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 65 | $142.97 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 59 | $142.97 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 1 | $142.98 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 1 | $142.98 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 5 | $142.99 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 4 | $143.00 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 5 | $143.01 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 90 | $143.01 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 35 | $143.01 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 50 | $143.01 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 60 | $143.01 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 62 | $143.06 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 56 | $143.06 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Sell* | 10 | $143.05 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 36 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 300 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 60 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 62 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 2 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 57 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 5 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 57 | $143.07 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 100 | $143.045 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 300 | $143.045 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 58 | $143.04 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $143.04 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 100 | $143.04 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 25 | $143.03 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 300 | $143.06 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 100 | $143.06 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 100 | $143.06 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 20 | $143.06 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Unknown* | 38 | $143.05 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Unknown* | 20 | $143.05 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Unknown* | 20 | $143.05 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Unknown* | 122 | $143.05 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Unknown* | 80 | $143.05 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Unknown* | 100 | $143.05 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 12 | $143.035 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 300 | $143.035 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 60 | $143.04 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 52 | $143.03 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $142.99 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 7 | $142.99 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 50 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 39 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 75 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 17 | $142.98 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 25 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 50 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 16 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 13 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 10 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 34 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 5 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 10 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 154 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 4 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 5 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 3 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 10 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 200 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 60 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1,200 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 5 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 300 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 10 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 5 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 11 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 15 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 25 | $143.01 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 70 | $143.02 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Sell* | 200 | $143.02 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Sell* | 10 | $143.02 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 15 | $143.07 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 5 | $143.10 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 5 | $143.08 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 5 | $143.08 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Buy* | 90 | $143.06 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 100 | $143.07 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 70 | $143.09 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 10 | $143.09 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Unknown* | 70 | $143.13 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Unknown* | 79 | $143.13 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 1 | $143.13 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 100 | $143.145 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 3 | $143.15 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 4 | $143.16 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 50 | $143.16 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 50 | $143.16 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 150 | $143.16 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Unknown* | 38 | $143.175 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Unknown* | 100 | $143.175 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Unknown* | 73 | $143.175 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Unknown* | 300 | $143.175 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Unknown* | 68 | $143.18 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 100 | $143.185 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 116 | $143.18 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 15 | $143.18 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 53 | $143.18 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 116 | $143.18 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 75 | $143.18 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 25 | $143.17 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 100 | $143.155 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 100 | $143.155 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 3 | $143.16 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 1 | $143.17 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 10 | $143.16 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 88 | $143.16 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 4 | $143.19 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 2 | $143.17 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 10 | $143.18 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 1 | $143.19 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 11 | $143.19 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 11 | $143.185 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 11 | $143.185 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $143.19 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 11 | $143.185 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 6 | $143.18 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 12 | $143.18 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 12 | $143.18 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 12 | $143.18 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 12 | $143.18 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 12 | $143.18 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 12 | $143.18 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 29 | $143.175 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 28 | $143.18 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 52 | $143.17 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 50 | $143.15 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 55 | $143.16 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 70 | $143.11 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $143.11 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 30 | $143.11 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $143.11 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 70 | $143.13 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 69 | $143.15 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 5 | $143.16 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 200 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 12 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 12 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 2 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 88 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 5 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 18 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 2 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 14 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 2 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 14 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 59 | $143.17 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 2 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 14 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 2 | $143.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 20 | $143.14 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 10 | $143.14 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 59 | $143.15 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Unknown* | 2 | $143.14 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Unknown* | 100 | $143.14 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 57 | $143.14 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 2 | $143.14 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 100 | $143.11 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 62 | $143.11 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 40 | $143.085 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 60 | $143.085 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 1 | $143.08 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 59 | $143.15 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 150 | $143.14 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 49 | $143.14 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 2 | $143.11 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $143.12 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 20 | $143.11 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 50 | $143.11 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 100 | $143.12 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 3 | $143.19 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 2 | $143.18 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 17 | $143.17 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 17 | $143.17 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 5 | $143.17 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Buy* | 100 | $143.145 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 100 | $143.145 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 1 | $143.17 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 50 | $143.16 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 2 | $143.13 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 59 | $143.13 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 57 | $143.13 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $143.13 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $143.13 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 12 | $143.13 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 51 | $143.11 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 5 | $143.12 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 5 | $143.12 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 5 | $143.12 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 70 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 84 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 80 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 10 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 61 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 89 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 8 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 11 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 10 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 8 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 100 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 100 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 100 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $143.19 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 200 | $143.18 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 200 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 80 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 100 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 100 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 20 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 53 | $143.15 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 53 | $143.15 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 1,000 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 20 | $143.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 2 | $143.10 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 77 | $143.10 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 59 | $143.13 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 100 | $143.13 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 100 | $143.11 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 6 | $143.10 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 5 | $143.11 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 10 | $143.11 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 10 | $143.12 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 35 | $143.13 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 35 | $143.145 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 160 | $143.17 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 150 | $143.21 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 5 | $143.20 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 200 | $143.20 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 300 | $143.19 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 50 | $143.19 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 60 | $143.17 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 75 | $143.21 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 5 | $143.20 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 150 | $143.19 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 9 | $143.19 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 150 | $143.18 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 3 | $143.21 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 19 | $143.21 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 60 | $143.20 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 60 | $143.23 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Buy* | 50 | $143.27 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 150 | $143.27 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 50 | $143.27 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 150 | $143.27 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 100 | $143.27 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 100 | $143.27 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 110 | $143.255 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 2 | $143.255 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 15 | $143.255 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 6 | $143.255 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 59 | $143.25 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 11 | $143.24 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 9 | $143.24 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 2 | $143.24 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 84 | $143.23 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 8 | $143.23 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 8 | $143.23 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 4 | $143.21 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 10 | $143.21 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 100 | $143.20 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 20 | $143.29 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 100 | $143.28 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 100 | $143.28 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 57 | $143.28 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 72 | $143.27 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 1,020 | $143.25 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 40 | $143.25 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 90 | $143.25 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 60 | $143.25 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 300 | $143.25 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 150 | $143.25 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 40 | $143.25 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 10 | $143.26 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 100 | $143.26 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 100 | $143.26 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 200 | $143.24 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 2 | $143.25 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 70 | $143.25 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 60 | $143.25 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 60 | $143.255 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 15 | $143.29 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 17 | $143.30 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Unknown* | 2 | $143.305 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 2 | $143.30 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 15 | $143.30 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 2 | $143.30 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 19 | $143.32 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 7 | $143.32 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 9 | $143.32 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 13 | $143.32 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 20 | $143.32 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 19 | $143.32 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 19 | $143.32 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 85 | $143.32 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Buy* | 85 | $143.32 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Buy* | 100 | $143.32 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 1 | $143.30 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 17 | $143.31 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Buy* | 85 | $143.34 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Buy* | 30 | $143.365 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 17 | $143.37 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Buy* | 37 | $143.39 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 9 | $143.395 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 17 | $143.37 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 10 | $143.39 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 100 | $143.39 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 90 | $143.39 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 10 | $143.39 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 1 | $143.40 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 10 | $143.41 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 100 | $143.41 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 30 | $143.43 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 6 | $143.43 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $143.45 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Sell* | 100 | $143.46 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Sell* | 200 | $143.55 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 1 | $143.57 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 10 | $143.56 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 10 | $143.57 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 1 | $143.58 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 90 | $143.59 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 12 | $143.59 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 60 | $143.59 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 29 | $143.59 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 28 | $143.59 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 69 | $143.57 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 31 | $143.57 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 1 | $143.56 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 3 | $143.56 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Unknown* | 90 | $143.53 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Unknown* | 60 | $143.53 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 100 | $143.54 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 5 | $143.51 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1 | $143.78 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 81 | $143.75 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 19 | $143.75 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 1 | $143.76 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Buy* | 100 | $143.775 | Automatic Execution |
15:25:43 - 19-Aug-26 |
| Buy* | 10 | $143.80 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 4 | $143.79 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 100 | $143.78 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 5 | $143.78 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 5 | $143.78 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 5 | $143.78 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 2 | $143.75 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 2 | $143.76 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 17 | $143.79 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 35 | $143.77 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 65 | $143.77 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 70 | $143.77 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 110 | $143.72 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 2 | $143.71 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 100 | $143.735 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Sell* | 59 | $143.71 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Sell* | 1 | $143.735 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 7 | $143.75 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Sell* | 10 | $143.75 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Buy* | 1 | $143.79 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 48 | $143.79 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Sell* | 60 | $143.76 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 47 | $143.74 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 4 | $143.68 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 15 | $143.68 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Buy* | 100 | $143.73 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 14 | $143.72 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Buy* | 8 | $143.71 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Sell* | 10 | $143.70 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Unknown* | 44 | $143.70 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 56 | $143.70 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 44 | $143.70 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 100 | $143.69 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 21 | $143.67 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 70 | $143.71 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 60 | $143.74 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 70 | $143.72 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 60 | $143.71 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 216 | $143.71 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 18 | $143.72 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 154 | $143.72 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 10 | $143.72 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 2 | $143.73 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 12 | $143.73 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 4 | $143.73 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 2 | $143.725 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Unknown* | 6 | $143.73 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 26 | $143.74 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 28 | $143.74 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 100 | $143.74 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 76 | $143.71 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 9 | $143.71 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 118 | $143.71 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 13 | $143.71 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 95 | $143.71 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 6 | $143.71 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 16 | $143.71 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 7 | $143.74 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 5 | $143.72 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 150 | $143.74 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 1 | $143.71 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 1 | $143.71 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 52 | $143.73 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 4 | $143.735 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 2 | $143.74 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 60 | $143.76 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 57 | $143.73 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Buy* | 14 | $143.63 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 86 | $143.63 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 61 | $143.61 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 57 | $143.61 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 43 | $143.61 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 63 | $143.59 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 58 | $143.59 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 100 | $143.59 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 2 | $143.59 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 100 | $143.59 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 44 | $143.58 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 28 | $143.58 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 28 | $143.58 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 3 | $143.58 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Sell* | 7 | $143.58 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 22 | $143.58 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Sell* | 23 | $143.58 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Sell* | 17 | $143.58 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 20 | $143.60 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 20 | $143.60 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Sell* | 100 | $143.585 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Buy* | 100 | $143.58 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Sell* | 2 | $143.57 | Automatic Execution |
15:23:05 - 19-Aug-26 |
| Sell* | 1 | $143.57 | Automatic Execution |
15:23:05 - 19-Aug-26 |
| Sell* | 50 | $143.585 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 50 | $143.585 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 100 | $143.585 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 50 | $143.57 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 5 | $143.62 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 10 | $143.62 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 1 | $143.63 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 1 | $143.67 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 8 | $143.69 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 2 | $143.69 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 70 | $143.71 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 10 | $143.74 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 1 | $143.78 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 6 | $143.78 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Buy* | 1 | $143.79 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 47 | $143.79 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 70 | $143.79 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 36 | $143.79 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 10 | $143.79 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Sell* | 4 | $143.75 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 10 | $143.76 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 59 | $143.78 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 35 | $143.76 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Buy* | 2 | $143.76 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Buy* | 15 | $143.76 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Buy* | 62 | $143.76 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Buy* | 56 | $143.75 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 10 | $143.75 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 1 | $143.75 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 100 | $143.69 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 35 | $143.70 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 54 | $143.71 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 5 | $143.72 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Buy* | 1 | $143.79 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Sell* | 100 | $143.80 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 100 | $143.80 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 58 | $143.87 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Sell* | 1 | $143.85 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 54 | $143.895 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 27 | $143.89 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 23 | $143.89 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 5 | $143.92 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 5 | $143.92 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 55 | $143.91 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 100 | $143.97 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 10 | $143.94 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 90 | $143.95 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 10 | $143.95 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 50 | $143.95 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 10 | $143.95 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 100 | $143.98 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Unknown* | 60 | $144.01 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Unknown* | 40 | $144.01 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 47 | $144.00 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 23 | $144.00 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 100 | $144.00 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 28 | $144.00 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 55 | $144.00 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 20 | $144.00 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 5 | $143.99 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 47 | $143.99 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 50 | $143.97 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 10 | $143.97 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 59 | $143.97 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 10 | $143.97 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 79 | $143.96 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 2 | $143.96 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 61 | $143.97 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 39 | $143.97 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 17 | $143.97 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 91 | $143.97 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 39 | $143.97 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 5 | $143.97 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 1 | $144.01 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 6 | $144.02 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 10 | $144.00 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 60 | $144.00 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 101 | $144.00 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 5 | $144.00 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 100 | $144.00 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 12 | $144.01 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 48 | $144.01 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 40 | $144.01 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 1 | $143.98 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 2 | $143.97 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 10 | $143.97 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 26 | $143.97 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 100 | $143.97 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 14 | $143.97 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 70 | $143.97 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 1 | $143.97 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 100 | $143.93 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Buy* | 1 | $143.93 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 100 | $143.93 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 100 | $143.93 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 97 | $143.93 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 90 | $143.93 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 11 | $143.92 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 142 | $143.92 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 139 | $143.92 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 10 | $143.87 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 5 | $143.86 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 5 | $143.86 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 70 | $143.83 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Buy* | 7 | $143.85 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 60 | $143.84 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 100 | $143.84 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 40 | $143.84 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 100 | $143.84 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 1 | $143.82 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Buy* | 1 | $143.85 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Buy* | 11 | $143.85 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 200 | $143.81 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Unknown* | 60 | $143.805 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Buy* | 57 | $143.82 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 5 | $143.80 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 25 | $143.79 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 30 | $143.77 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 86 | $143.76 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 14 | $143.76 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 1 | $143.805 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 20 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 41 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 32 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 19 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 20 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 10 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 10 | $143.845 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 55 | $143.845 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 100 | $143.845 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 5 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 100 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.845 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 5 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 20 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 66 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 10 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 11 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 113 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 5 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 3 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 63 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 102 | $143.86 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 22 | $143.86 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 22 | $143.86 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 37 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 20 | $143.86 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 100 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 15 | $143.79 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 68 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 42 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 28 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 1 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 12 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 18 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 1 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 5 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 110 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 9 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 20 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.86 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 19 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 20 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 21 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 110 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 50 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 60 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 110 | $143.86 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 126 | $143.86 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 100 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 5 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 50 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 150 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 300 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 31 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 9 | $143.835 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 36 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 105 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 7 | $143.825 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 20 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 5 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 23 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 7 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 24 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 50 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 150 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 18 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 10 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 100 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 132 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 104 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 50 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 60 | $143.82 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 196 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 40 | $143.82 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 17 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 20 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 126 | $143.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 22 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 5 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 24 | $143.86 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 51 | $143.86 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 10 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.86 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 10 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.85 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.84 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 40 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 6 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 26 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 100 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 11 | $143.79 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 50 | $143.79 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 100 | $143.79 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 9 | $143.79 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 62 | $143.79 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 5 | $143.79 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 10 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 13 | $143.79 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 3 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $143.795 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 10 | $143.795 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 4 | $143.795 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 10 | $143.795 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 72 | $143.795 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 139 | $143.795 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 60 | $143.79 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 40 | $143.79 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 24 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 76 | $143.795 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 34 | $143.795 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 40 | $143.795 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 60 | $143.795 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 4 | $143.78 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 50 | $143.80 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 1,000 | $143.83 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Sell* | 1 | $143.86 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Sell* | 9 | $143.86 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Sell* | 100 | $143.86 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Sell* | 60 | $143.865 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 100 | $143.855 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 100 | $143.855 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 150 | $143.855 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 100 | $143.855 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 150 | $143.855 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 100 | $143.855 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 100 | $143.855 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 6 | $143.85 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 4 | $143.85 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 5 | $143.86 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 5 | $143.86 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 5 | $143.86 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 200 | $143.87 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 199 | $143.88 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 13 | $143.87 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 5 | $143.86 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 10 | $143.86 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 128 | $143.77 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 5 | $143.76 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 5 | $143.76 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 27 | $143.72 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 6 | $143.69 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 2 | $143.69 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 1 | $143.74 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Unknown* | 11 | $143.76 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Unknown* | 10 | $143.76 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Unknown* | 100 | $143.76 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Unknown* | 60 | $143.76 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 6 | $143.71 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 11 | $143.71 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 87 | $143.69 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Sell* | 40 | $143.67 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Sell* | 75 | $143.67 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Sell* | 198 | $143.67 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 1 | $143.67 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 100 | $143.67 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 2 | $143.66 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 70 | $143.66 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 10 | $143.66 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Unknown* | 50 | $143.62 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Unknown* | 150 | $143.62 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Unknown* | 70 | $143.62 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 39 | $143.65 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 61 | $143.65 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 50 | $143.60 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 70 | $143.64 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 1 | $143.64 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 5 | $143.64 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 5 | $143.64 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 10 | $143.66 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 10 | $143.66 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 10 | $143.66 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 31 | $143.66 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 21 | $143.66 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 10 | $143.66 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 20 | $143.67 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 1 | $143.71 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Unknown* | 40 | $143.70 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 10 | $143.72 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 20 | $143.72 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 4 | $143.73 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 100 | $143.75 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 6 | $143.75 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 5 | $143.74 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 10 | $143.74 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 2 | $143.75 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 10 | $143.74 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 7 | $143.69 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 4 | $143.70 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 5 | $143.70 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 4 | $143.71 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 5 | $143.71 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 4 | $143.71 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 300 | $143.70 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 300 | $143.70 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 60 | $143.70 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 12 | $143.70 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 10 | $143.685 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 44 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 34 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 10 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 20 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 60 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 92 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 10 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 4 | $143.67 | Automatic Execution |
15:18:13 - 19-Aug-26 |
| Buy* | 56 | $143.67 | Automatic Execution |
15:18:13 - 19-Aug-26 |
| Buy* | 1 | $143.66 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 55 | $143.64 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 11 | $143.63 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 23 | $143.61 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 127 | $143.61 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 5 | $143.62 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 5 | $143.62 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 5 | $143.62 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 30 | $143.62 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 10 | $143.60 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 100 | $143.58 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 160 | $143.565 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 40 | $143.56 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 300 | $143.56 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 7 | $143.55 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 36 | $143.55 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 60 | $143.55 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 100 | $143.55 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 100 | $143.55 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 2 | $143.53 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 10 | $143.51 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Unknown* | 100 | $143.49 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 70 | $143.51 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 21 | $143.51 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 100 | $143.51 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 11 | $143.51 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 2 | $143.52 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Unknown* | 100 | $143.50 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Sell* | 10 | $143.53 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Buy* | 20 | $143.55 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Buy* | 32 | $143.53 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 100 | $143.51 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 10 | $143.51 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 2 | $143.50 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 1 | $143.46 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 1 | $143.47 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Buy* | 2 | $143.57 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 1 | $143.52 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 20 | $143.54 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 500 | $143.54 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 100 | $143.50 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 16 | $143.50 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 105 | $143.45 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 5 | $143.45 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 3 | $143.43 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 3 | $143.45 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 200 | $143.45 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 51 | $143.46 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 12 | $143.45 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 30 | $143.50 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 1 | $143.51 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Unknown* | 40 | $143.49 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Unknown* | 94 | $143.49 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 1 | $143.47 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $143.46 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 100 | $143.45 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 60 | $143.435 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 79 | $143.45 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 20 | $143.45 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 1 | $143.45 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 58 | $143.44 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 100 | $143.21 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 13 | $143.20 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 100 | $143.21 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 28 | $143.21 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 21 | $143.21 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 150 | $143.20 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 60 | $143.19 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 17 | $143.18 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 13 | $143.18 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 12 | $143.18 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 8 | $143.20 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 21 | $143.21 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 20 | $143.21 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 100 | $143.24 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 25 | $143.23 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 100 | $143.23 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 200 | $143.22 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 300 | $143.22 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 100 | $143.21 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 100 | $143.21 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Buy* | 17 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 1 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 2 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 17 | $143.18 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 35 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 45 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 55 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 18 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 64 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 6 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 3 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 27 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 90 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 10 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 100 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 50 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 50 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Unknown* | 90 | $143.175 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 50 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 256 | $143.20 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 150 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 100 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 50 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 150 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 82 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 100 | $143.19 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Unknown* | 300 | $143.175 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Unknown* | 210 | $143.175 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 100 | $143.18 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 1 | $143.18 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 12 | $143.20 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Buy* | 17 | $143.21 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Sell* | 500 | $143.20 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Sell* | 27 | $143.20 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Sell* | 3 | $143.20 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Sell* | 5 | $143.23 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Sell* | 40 | $143.255 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 60 | $143.255 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 6 | $143.24 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 16 | $143.25 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 100 | $143.25 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 200 | $143.25 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 300 | $143.25 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 4 | $143.29 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 100 | $143.30 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 5 | $143.30 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 5 | $143.30 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 1 | $143.30 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 2 | $143.30 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 85 | $143.30 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 63 | $143.31 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 100 | $143.31 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 12 | $143.32 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 13 | $143.32 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 10 | $143.33 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 22 | $143.34 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 38 | $143.34 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 100 | $143.34 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 50 | $143.33 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 10 | $143.33 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 4 | $143.35 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 100 | $143.31 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 1 | $143.34 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 100 | $143.34 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Buy* | 30 | $143.36 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Sell* | 1 | $143.35 | Automatic Execution |
14:56:12 - 19-Aug-26 |
| Buy* | 30 | $143.40 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Sell* | 9 | $143.45 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 10 | $143.45 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 4 | $143.48 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 227 | $143.48 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 44 | $143.48 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 1 | $143.48 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 193 | $143.48 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 99 | $143.45 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Buy* | 100 | $143.47 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Buy* | 1 | $143.50 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 70 | $143.475 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Unknown* | 100 | $143.45 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 5 | $143.44 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 10 | $143.44 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 1 | $143.44 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Sell* | 11 | $143.41 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 8 | $143.43 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 60 | $143.445 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 40 | $143.445 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 7 | $143.46 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 200 | $143.46 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 100 | $143.46 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 7 | $143.46 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 60 | $143.42 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 40 | $143.42 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 100 | $143.37 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 50 | $143.37 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 50 | $143.37 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 100 | $143.37 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Buy* | 11 | $143.40 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Buy* | 40 | $143.40 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Buy* | 1 | $143.38 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Unknown* | 14 | $143.38 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 7 | $143.38 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 2 | $143.40 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 6 | $143.38 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 7 | $143.40 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 100 | $143.42 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 5 | $143.43 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 50 | $143.45 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 100 | $143.475 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Sell* | 150 | $143.475 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Sell* | 200 | $143.50 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 37 | $143.50 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 100 | $143.50 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 60 | $143.50 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 1 | $143.50 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 51 | $143.46 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 49 | $143.46 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 100 | $143.505 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 150 | $143.505 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 78 | $143.55 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 22 | $143.54 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 78 | $143.54 | Automatic Execution |
14:54:43 - 19-Aug-26 |
| Buy* | 90 | $143.51 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 1 | $143.51 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Sell* | 50 | $143.50 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 50 | $143.50 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 200 | $143.50 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 50 | $143.50 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 5 | $143.51 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 1 | $143.52 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 9 | $143.52 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 1 | $143.55 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Sell* | 7 | $143.55 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Sell* | 1 | $143.55 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Sell* | 1 | $143.57 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 4 | $143.56 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 6 | $143.57 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 5 | $143.57 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 100 | $143.60 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 1 | $143.61 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 1 | $143.62 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 8 | $143.69 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 96 | $143.69 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 10 | $143.69 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 150 | $143.70 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 70 | $143.70 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 40 | $143.71 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 12 | $143.69 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 40 | $143.66 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 128 | $143.66 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 10 | $143.67 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $143.65 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 1 | $143.65 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 86 | $143.65 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 1 | $143.65 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 1 | $143.65 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Unknown* | 10 | $143.62 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Unknown* | 100 | $143.62 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Unknown* | 100 | $143.62 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Unknown* | 100 | $143.62 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Unknown* | 100 | $143.62 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 10 | $143.60 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 6 | $143.59 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 36 | $143.60 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 64 | $143.60 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 36 | $143.60 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 40 | $143.62 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 60 | $143.62 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 5 | $143.60 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Sell* | 5 | $143.62 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 3 | $143.62 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 7 | $143.63 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 14 | $143.64 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 20 | $143.65 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 4 | $143.67 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 40 | $143.69 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 27 | $143.70 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 73 | $143.70 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 4 | $143.70 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 26 | $143.70 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 100 | $143.71 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 5 | $143.72 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Unknown* | 40 | $143.74 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Unknown* | 60 | $143.74 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Unknown* | 100 | $143.74 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 100 | $143.71 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 5 | $143.71 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 5 | $143.71 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 100 | $143.71 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Unknown* | 150 | $143.74 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 150 | $143.73 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 70 | $143.79 | Automatic Execution |
14:53:23 - 19-Aug-26 |
| Buy* | 70 | $143.79 | Automatic Execution |
14:53:23 - 19-Aug-26 |
| Buy* | 10 | $143.77 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Buy* | 10 | $143.76 | Automatic Execution |
14:53:17 - 19-Aug-26 |
| Sell* | 7 | $143.75 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 197 | $143.75 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 2 | $143.75 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 1 | $143.76 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 100 | $143.73 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 8 | $143.73 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Buy* | 10 | $143.79 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Buy* | 1 | $143.79 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
14:52:37 - 19-Aug-26 |
| Buy* | 10 | $143.77 | Automatic Execution |
14:52:37 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 1 | $143.775 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 42 | $143.77 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 1 | $143.77 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 90 | $143.78 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 12 | $143.79 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 2 | $143.79 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 30 | $143.79 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 1 | $143.79 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 1 | $143.80 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Sell* | 50 | $143.80 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Sell* | 50 | $143.81 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Sell* | 50 | $143.81 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Sell* | 45 | $143.81 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 5 | $143.82 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Buy* | 19 | $143.83 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Buy* | 1 | $143.82 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Sell* | 100 | $143.81 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 3 | $143.82 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 4 | $143.82 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 36 | $143.82 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 1 | $143.82 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 10 | $143.81 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 58 | $143.77 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 4 | $143.80 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 7 | $143.81 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 4 | $143.81 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 28 | $143.88 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Buy* | 73 | $143.91 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Sell* | 20 | $143.89 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Sell* | 18 | $143.88 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Buy* | 10 | $143.90 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Buy* | 10 | $143.86 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Buy* | 10 | $143.86 | Automatic Execution |
14:50:19 - 19-Aug-26 |
| Buy* | 11 | $143.86 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Sell* | 10 | $143.855 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Unknown* | 70 | $143.88 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 200 | $143.89 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 1 | $143.89 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Unknown* | 20 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 55 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 192 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 3 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 41 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 10 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 8 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 100 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 10 | $143.90 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 70 | $143.885 | Automatic Execution |
14:49:56 - 19-Aug-26 |
| Sell* | 1 | $143.85 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Buy* | 1 | $143.89 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 32 | $143.89 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 28 | $143.89 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 60 | $143.88 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Sell* | 29 | $143.85 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 20 | $143.88 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 130 | $143.87 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Buy* | 300 | $143.87 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Buy* | 62 | $143.87 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Buy* | 42 | $143.84 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 18 | $143.85 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 27 | $143.85 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 8 | $143.855 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 64 | $143.88 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 5 | $143.87 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 60 | $143.87 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 150 | $143.85 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 33 | $143.86 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Buy* | 1 | $143.89 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 47 | $143.87 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 12 | $143.87 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 100 | $143.87 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 27 | $143.87 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 31 | $143.87 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 27 | $143.85 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 33 | $143.82 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 10 | $143.83 | Automatic Execution |
14:48:58 - 19-Aug-26 |
| Sell* | 1 | $143.83 | Automatic Execution |
14:48:58 - 19-Aug-26 |
| Sell* | 33 | $143.83 | Automatic Execution |
14:48:58 - 19-Aug-26 |
| Sell* | 28 | $143.85 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 1 | $143.83 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 33 | $143.83 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 30 | $143.83 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 1 | $143.86 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Sell* | 30 | $143.88 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Sell* | 33 | $143.88 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Buy* | 58 | $143.87 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Buy* | 20 | $143.87 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Buy* | 100 | $143.87 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Buy* | 1 | $143.87 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Buy* | 44 | $143.86 | Automatic Execution |
14:48:34 - 19-Aug-26 |
| Buy* | 11 | $143.86 | Automatic Execution |
14:48:34 - 19-Aug-26 |
| Buy* | 6 | $143.85 | Automatic Execution |
14:48:34 - 19-Aug-26 |
| Sell* | 33 | $143.82 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Buy* | 57 | $143.84 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 1 | $143.84 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 20 | $143.84 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 40 | $143.84 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 62 | $143.83 | Automatic Execution |
14:48:27 - 19-Aug-26 |
| Buy* | 27 | $143.83 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 54 | $143.83 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 40 | $143.83 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 1 | $143.83 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Sell* | 1 | $143.79 | Automatic Execution |
14:48:23 - 19-Aug-26 |
| Buy* | 54 | $143.82 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 18 | $143.79 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Unknown* | 50 | $143.80 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 100 | $143.805 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 47 | $143.80 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 100 | $143.80 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 39 | $143.80 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 38 | $143.78 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 54 | $143.78 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 8 | $143.78 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 292 | $143.78 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 100 | $143.78 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 100 | $143.78 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 10 | $143.78 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 32 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 20 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 150 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 40 | $143.76 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 40 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 150 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 150 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 60 | $143.76 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 708 | $143.78 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 150 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 150 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 211 | $143.77 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 70 | $143.755 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 9 | $143.77 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 1 | $143.77 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 1 | $143.77 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 1 | $143.77 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 22 | $143.79 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 22 | $143.79 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Buy* | 2 | $143.81 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 22 | $143.80 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 22 | $143.80 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 33 | $143.80 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 22 | $143.80 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 30 | $143.80 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Buy* | 1 | $143.85 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 11 | $143.80 | Automatic Execution |
14:47:37 - 19-Aug-26 |
| Sell* | 11 | $143.80 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 10 | $143.80 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Sell* | 10 | $143.80 | Automatic Execution |
14:47:27 - 19-Aug-26 |
| Sell* | 10 | $143.80 | Automatic Execution |
14:47:26 - 19-Aug-26 |
| Buy* | 10 | $143.81 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Sell* | 86 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 14 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 48 | $143.84 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 52 | $143.84 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 100 | $143.84 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Unknown* | 100 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 200 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 100 | $143.84 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 95 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 5 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Unknown* | 95 | $143.86 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 5 | $143.86 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 105 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 95 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 71 | $143.86 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 95 | $143.85 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 5 | $143.84 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 108 | $143.81 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 1 | $143.805 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Buy* | 11 | $143.805 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Sell* | 70 | $143.80 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 100 | $143.80 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
14:46:49 - 19-Aug-26 |
| Sell* | 5 | $143.84 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Sell* | 1 | $143.82 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 4 | $143.83 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 4 | $143.85 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 70 | $143.89 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 100 | $143.91 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Buy* | 62 | $143.96 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Sell* | 60 | $143.95 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 18 | $143.94 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 100 | $143.94 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 100 | $143.94 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 44 | $143.94 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 100 | $143.94 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 100 | $143.94 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 29 | $143.94 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 44 | $143.94 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 21 | $143.94 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 100 | $143.94 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 70 | $143.93 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 61 | $143.93 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $143.91 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Buy* | 60 | $143.92 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 3 | $143.91 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Buy* | 46 | $143.96 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 3 | $143.96 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 10 | $143.94 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 55 | $143.94 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 58 | $143.94 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 7 | $143.91 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 5 | $143.955 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 1 | $143.955 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Sell* | 55 | $144.55 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Sell* | 70 | $144.60 | Automatic Execution |
14:26:39 - 19-Aug-26 |
| Sell* | 1 | $144.59 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 6 | $144.63 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 1 | $144.64 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 1 | $144.56 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 100 | $144.56 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 10 | $144.56 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 100 | $144.55 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 10 | $144.55 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 2 | $144.53 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 3 | $144.53 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 2 | $144.53 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 10 | $144.46 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Sell* | 22 | $144.44 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 25 | $144.44 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 12 | $144.44 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 3 | $144.44 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 13 | $144.44 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 87 | $144.46 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 13 | $144.45 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 62 | $144.44 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 789 | $144.44 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 62 | $144.44 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 229 | $144.46 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 66 | $144.46 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 5 | $144.46 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 22 | $144.42 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 1 | $144.42 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 150 | $144.41 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Buy* | 100 | $144.41 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Buy* | 32 | $144.41 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Buy* | 100 | $144.41 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Sell* | 49 | $144.38 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Sell* | 100 | $144.38 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Sell* | 1 | $144.38 | Automatic Execution |
14:25:02 - 19-Aug-26 |
| Sell* | 100 | $144.38 | Automatic Execution |
14:25:02 - 19-Aug-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 98 | $144.40 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 35 | $144.40 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 10 | $144.40 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 33 | $144.34 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 7 | $144.33 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Sell* | 6 | $144.33 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Buy* | 71 | $144.37 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 4 | $144.37 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 54 | $144.37 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 9 | $144.38 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 2 | $144.40 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Buy* | 65 | $144.50 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 35 | $144.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 62 | $144.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 38 | $144.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 10 | $144.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 28 | $144.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 5 | $144.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 25 | $144.48 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Buy* | 28 | $144.45 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 10 | $144.45 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 10 | $144.45 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 6 | $144.45 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 26 | $144.44 | Automatic Execution |
14:23:10 - 19-Aug-26 |
| Sell* | 34 | $144.44 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 10 | $144.45 | Automatic Execution |
14:23:06 - 19-Aug-26 |
| Buy* | 177 | $144.46 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Buy* | 7 | $144.46 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Buy* | 7 | $144.46 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Buy* | 7 | $144.46 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Buy* | 40 | $144.45 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 26 | $144.43 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 44 | $144.43 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 26 | $144.45 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 150 | $144.45 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 150 | $144.45 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 4 | $144.45 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 70 | $144.45 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Sell* | 8 | $144.53 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 3 | $144.53 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 20 | $144.54 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 20 | $144.54 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 20 | $144.54 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 20 | $144.54 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 36 | $144.55 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 4 | $144.55 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 100 | $144.57 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 9 | $144.58 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Buy* | 41 | $144.61 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Buy* | 91 | $144.61 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 5 | $144.60 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 134 | $144.61 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 6 | $144.61 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 134 | $144.61 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 5 | $144.63 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 13 | $144.67 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Unknown* | 105 | $144.69 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Unknown* | 150 | $144.69 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 145 | $144.69 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Buy* | 11 | $144.71 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 59 | $144.71 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 59 | $144.71 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 20 | $144.73 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Unknown* | 55 | $144.74 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Sell* | 54 | $144.73 | Automatic Execution |
14:21:50 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $144.75 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 30 | $144.73 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Sell* | 25 | $144.73 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Buy* | 130 | $144.75 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Buy* | 150 | $144.75 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Buy* | 60 | $144.75 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Buy* | 60 | $144.75 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Sell* | 5 | $144.73 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Sell* | 30 | $144.77 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 30 | $144.77 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 60 | $144.80 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 15 | $144.71 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 4 | $144.68 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 70 | $144.65 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 18 | $144.65 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 33 | $144.60 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 93 | $144.58 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 2 | $144.58 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 5 | $144.58 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 1 | $144.58 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 30 | $144.58 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 1 | $144.58 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 71 | $144.58 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Sell* | 5 | $144.57 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Sell* | 8 | $144.58 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Sell* | 92 | $144.58 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Sell* | 22 | $144.58 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Sell* | 14 | $144.58 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Sell* | 30 | $144.60 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Sell* | 13 | $144.60 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Sell* | 25 | $144.61 | Automatic Execution |
14:20:33 - 19-Aug-26 |
| Buy* | 131 | $144.61 | Automatic Execution |
14:20:31 - 19-Aug-26 |
| Unknown* | 25 | $144.605 | Automatic Execution |
14:20:31 - 19-Aug-26 |
| Buy* | 13 | $144.61 | Automatic Execution |
14:20:31 - 19-Aug-26 |
| Sell* | 25 | $144.605 | Automatic Execution |
14:20:29 - 19-Aug-26 |
| Sell* | 25 | $144.605 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 25 | $144.605 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Unknown* | 25 | $144.62 | Automatic Execution |
14:20:18 - 19-Aug-26 |
| Unknown* | 25 | $144.62 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 25 | $144.615 | Automatic Execution |
14:20:16 - 19-Aug-26 |
| Sell* | 300 | $144.61 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Unknown* | 95 | $144.615 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 5 | $144.61 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 77 | $144.54 | Automatic Execution |
14:19:30 - 19-Aug-26 |
| Sell* | 15 | $144.54 | Automatic Execution |
14:19:30 - 19-Aug-26 |
| Sell* | 70 | $144.55 | Automatic Execution |
14:19:30 - 19-Aug-26 |
| Sell* | 70 | $144.55 | Automatic Execution |
14:19:30 - 19-Aug-26 |
| Sell* | 145 | $144.54 | Automatic Execution |
14:19:30 - 19-Aug-26 |
| Buy* | 25 | $144.625 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 20 | $144.625 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 5 | $144.62 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 10 | $144.57 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 70 | $144.57 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 4 | $144.56 | Automatic Execution |
14:18:40 - 19-Aug-26 |
| Buy* | 1 | $144.54 | Automatic Execution |
14:18:40 - 19-Aug-26 |
| Sell* | 7 | $144.50 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Buy* | 10 | $144.50 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Buy* | 23 | $144.50 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Buy* | 70 | $144.50 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Sell* | 6 | $144.46 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Buy* | 3 | $144.44 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $144.41 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 3 | $144.39 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 4 | $144.38 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 150 | $144.38 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 146 | $144.38 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 2 | $144.29 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 1 | $144.29 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 4 | $144.29 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 35 | $144.29 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 100 | $144.29 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 137 | $144.22 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Buy* | 8 | $144.23 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Sell* | 13 | $144.225 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Sell* | 92 | $144.24 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Sell* | 10 | $144.24 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Sell* | 100 | $144.25 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Buy* | 5 | $144.25 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 4 | $144.25 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Unknown* | 40 | $144.22 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 95 | $144.20 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 5 | $144.20 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 40 | $144.20 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 34 | $144.20 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 70 | $144.20 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 5 | $144.20 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 1 | $144.21 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 8 | $144.22 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 9 | $144.22 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 95 | $144.18 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 5 | $144.20 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 1 | $144.27 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Buy* | 31 | $144.26 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 1 | $144.24 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 100 | $144.25 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 100 | $144.25 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 12 | $144.26 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 3 | $144.26 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Buy* | 14 | $144.27 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 4 | $144.26 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 35 | $144.25 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 10 | $144.25 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Sell* | 40 | $144.21 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 50 | $144.21 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 50 | $144.21 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 100 | $144.21 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 100 | $144.21 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 100 | $144.21 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 1 | $144.21 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Unknown* | 2 | $144.26 | Automatic Execution |
14:17:10 - 19-Aug-26 |
| Sell* | 40 | $144.25 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 123 | $144.27 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Sell* | 50 | $144.23 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 150 | $144.27 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 160 | $144.27 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 40 | $144.27 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Sell* | 20 | $144.25 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 150 | $144.27 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 60 | $144.27 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 4 | $144.28 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Sell* | 4 | $144.27 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Buy* | 10 | $144.24 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 100 | $144.24 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 4 | $144.24 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Unknown* | 74 | $144.20 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Buy* | 111 | $144.20 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 100 | $144.23 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Unknown* | 32 | $144.195 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Unknown* | 79 | $144.195 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Unknown* | 111 | $144.195 | Automatic Execution |
14:16:37 - 19-Aug-26 |
| Unknown* | 110 | $144.195 | Automatic Execution |
14:16:36 - 19-Aug-26 |
| Unknown* | 100 | $144.195 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 40 | $144.20 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 100 | $144.195 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 10 | $144.18 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 20 | $144.20 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 1 | $144.20 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 15 | $144.20 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 100 | $144.22 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 12 | $144.23 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 62 | $144.24 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Sell* | 38 | $144.25 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Sell* | 50 | $144.26 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Unknown* | 8 | $144.28 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Buy* | 49 | $144.27 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 100 | $144.25 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 30 | $144.29 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 215 | $144.31 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 36 | $144.31 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 156 | $144.31 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 100 | $144.32 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 6 | $144.33 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Buy* | 1 | $144.36 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 4 | $144.35 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 100 | $144.40 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 100 | $144.40 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 70 | $144.43 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 50 | $144.43 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 150 | $144.43 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
14:16:11 - 19-Aug-26 |
| Sell* | 692 | $144.45 | Automatic Execution |
14:16:11 - 19-Aug-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Sell* | 49 | $144.48 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 9 | $144.49 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 9 | $144.48 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 9 | $144.48 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 9 | $144.48 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 21 | $144.48 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Unknown* | 100 | $144.45 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 1 | $144.445 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Buy* | 100 | $144.49 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Unknown* | 100 | $144.45 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Buy* | 100 | $144.46 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 70 | $144.45 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Sell* | 200 | $144.39 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 21 | $144.39 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 21 | $144.39 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 17 | $144.39 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 21 | $144.39 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 106 | $144.40 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 150 | $144.40 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 4 | $144.39 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 144 | $144.40 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 4 | $144.71 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Sell* | 88 | $144.68 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 100 | $144.70 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Unknown* | 12 | $144.68 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Unknown* | 5 | $144.68 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 100 | $144.69 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 56 | $144.67 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 70 | $144.67 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 70 | $144.64 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Buy* | 11 | $144.64 | Automatic Execution |
13:59:41 - 19-Aug-26 |
| Sell* | 64 | $144.61 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Buy* | 1,157 | $144.61 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Buy* | 869 | $144.61 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Buy* | 1,214 | $144.61 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Sell* | 300 | $144.61 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Sell* | 100 | $144.61 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Sell* | 60 | $144.62 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Unknown* | 300 | $144.635 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Buy* | 8 | $144.67 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Unknown* | 1 | $144.64 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Buy* | 55 | $144.65 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Buy* | 4 | $144.62 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 10 | $144.64 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Buy* | 37 | $144.64 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Buy* | 30 | $144.68 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 100 | $144.68 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 26 | $144.64 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 36 | $144.64 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 23 | $144.64 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Sell* | 5 | $144.57 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Sell* | 5 | $144.58 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 58 | $144.60 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 150 | $144.58 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Buy* | 150 | $144.58 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Buy* | 150 | $144.58 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Buy* | 100 | $144.58 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Buy* | 150 | $144.58 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Sell* | 150 | $144.60 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Sell* | 150 | $144.60 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Sell* | 60 | $144.60 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 16 | $144.60 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 63 | $144.60 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 16 | $144.60 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 5 | $144.59 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 5 | $144.59 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 5 | $144.59 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 5 | $144.59 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Sell* | 26 | $144.56 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Unknown* | 30 | $144.575 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 4 | $144.56 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 3 | $144.60 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 2 | $144.60 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 75 | $144.60 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Buy* | 10 | $144.62 | Automatic Execution |
13:57:29 - 19-Aug-26 |
| Buy* | 54 | $144.62 | Automatic Execution |
13:57:29 - 19-Aug-26 |
| Sell* | 100 | $144.62 | Automatic Execution |
13:57:29 - 19-Aug-26 |
| Sell* | 1 | $144.61 | Automatic Execution |
13:57:25 - 19-Aug-26 |
| Sell* | 12 | $144.64 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Sell* | 2 | $144.645 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Sell* | 28 | $144.64 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 18 | $144.65 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 7 | $144.65 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 17 | $144.65 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 17 | $144.65 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 50 | $144.66 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 100 | $144.66 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 150 | $144.66 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 2 | $144.69 | Automatic Execution |
13:56:51 - 19-Aug-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Sell* | 1 | $144.72 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Sell* | 6 | $144.71 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Sell* | 5 | $144.72 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Sell* | 35 | $144.73 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Sell* | 10 | $144.74 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Sell* | 5 | $144.74 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Sell* | 5 | $144.74 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Sell* | 5 | $144.74 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Sell* | 4 | $144.755 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Sell* | 45 | $144.755 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Sell* | 10 | $144.755 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Sell* | 3 | $144.76 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Sell* | 4 | $144.76 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Sell* | 5 | $144.76 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 10 | $144.79 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 10 | $144.79 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 48 | $144.82 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 10 | $144.79 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 10 | $144.79 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 8 | $144.82 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 1 | $144.83 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 1 | $144.84 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 1 | $144.84 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 8 | $144.85 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Sell* | 69 | $144.89 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Sell* | 100 | $144.89 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Sell* | 100 | $144.89 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Sell* | 100 | $144.89 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Unknown* | 8 | $144.92 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Sell* | 33 | $144.90 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Buy* | 3 | $144.915 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Buy* | 31 | $144.89 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Buy* | 366 | $144.89 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Buy* | 103 | $144.89 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Sell* | 60 | $144.84 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 200 | $144.85 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Sell* | 39 | $144.855 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 2 | $144.85 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 12 | $144.84 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 50 | $144.80 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 300 | $144.79 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 25 | $144.75 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 75 | $144.75 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 424 | $144.75 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 100 | $144.74 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 37 | $144.71 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 60 | $144.66 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Buy* | 59 | $144.66 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 1 | $144.66 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Buy* | 101 | $144.68 | Automatic Execution |
13:55:33 - 19-Aug-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 50 | $144.65 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 70 | $144.65 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 5 | $144.64 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 48 | $144.64 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 63 | $144.64 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 52 | $144.64 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 5 | $144.64 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 2 | $144.56 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Sell* | 4 | $144.57 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Sell* | 4 | $144.58 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Sell* | 5 | $144.61 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 50 | $144.64 | Automatic Execution |
13:55:05 - 19-Aug-26 |
| Sell* | 100 | $144.68 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 1 | $144.68 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 14 | $144.68 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 9 | $144.68 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 486 | $144.68 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 14 | $144.67 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 100 | $144.67 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 8 | $144.65 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 4 | $144.68 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 1 | $144.68 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 723 | $144.68 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 177 | $144.68 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 25 | $144.70 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Buy* | 50 | $144.70 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Buy* | 68 | $144.68 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 6 | $144.67 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Unknown* | 60 | $144.69 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 70 | $144.70 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 72 | $144.69 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 2 | $144.69 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 10 | $144.68 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Buy* | 10 | $144.71 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 1 | $144.71 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 1 | $144.69 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 2 | $144.68 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 98 | $144.68 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 100 | $144.68 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 34 | $144.65 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 100 | $144.66 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 36 | $144.65 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 5 | $144.65 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 5 | $144.65 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 37 | $144.66 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 5 | $144.65 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 71 | $144.65 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 4 | $144.65 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Unknown* | 57 | $144.61 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 43 | $144.59 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 10 | $144.59 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 30 | $144.59 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Sell* | 10 | $144.56 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 100 | $144.56 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 2 | $144.53 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Sell* | 200 | $144.60 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 8 | $144.61 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 4 | $144.62 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 1 | $144.64 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Unknown* | 100 | $144.69 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Unknown* | 100 | $144.69 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 90 | $144.67 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Sell* | 1 | $144.67 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Sell* | 1 | $144.67 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Sell* | 20 | $144.67 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Buy* | 903 | $144.70 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 20 | $144.70 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 76 | $144.70 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 100 | $144.70 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 1 | $144.75 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 5 | $144.70 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 5 | $144.70 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 72 | $144.70 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 34 | $144.70 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 1 | $144.70 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 5 | $144.70 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 5 | $144.68 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 5 | $144.68 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 5 | $144.68 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 5 | $144.68 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 100 | $144.67 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 5 | $144.67 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 5 | $144.67 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Sell* | 40 | $144.62 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 10 | $144.60 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 66 | $144.59 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 88 | $144.59 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 412 | $144.59 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 5 | $144.58 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 5 | $144.57 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 50 | $144.565 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 10 | $144.57 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 72 | $144.57 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 50 | $144.569 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Buy* | 20 | $144.56 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 4 | $144.57 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 3 | $144.56 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 1 | $144.55 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 1 | $144.54 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Unknown* | 100 | $144.49 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 100 | $144.49 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 5 | $144.50 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 500 | $144.50 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 200 | $144.50 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 48 | $144.49 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 15 | $144.48 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 5 | $144.47 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 5 | $144.47 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 100 | $144.44 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Buy* | 11 | $144.40 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Unknown* | 1 | $144.38 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Unknown* | 5 | $144.38 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 3 | $144.39 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 200 | $144.40 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 200 | $144.40 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 500 | $144.40 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 100 | $144.41 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 60 | $144.41 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 150 | $144.41 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 150 | $144.41 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 100 | $144.41 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 1 | $144.42 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 100 | $144.45 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 70 | $144.45 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 100 | $144.44 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 1 | $144.44 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 85 | $144.42 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 100 | $144.42 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 1 | $144.42 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 100 | $144.42 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 100 | $144.42 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 14 | $144.42 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 100 | $144.42 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 100 | $144.42 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 100 | $144.42 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 100 | $144.41 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Sell* | 2 | $144.42 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Buy* | 70 | $144.44 | Automatic Execution |
13:51:25 - 19-Aug-26 |
| Buy* | 73 | $144.42 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Buy* | 100 | $144.42 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 100 | $144.40 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Buy* | 71 | $144.45 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 40 | $144.45 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 85 | $144.46 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 2 | $144.44 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 1 | $144.44 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 100 | $144.40 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Buy* | 10 | $144.39 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Buy* | 15 | $144.39 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Buy* | 100 | $144.39 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Buy* | 75 | $144.39 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Buy* | 67 | $144.38 | Automatic Execution |
13:51:04 - 19-Aug-26 |
| Buy* | 100 | $144.355 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Buy* | 100 | $144.355 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Buy* | 67 | $144.36 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Sell* | 198 | $144.35 | Automatic Execution |
13:50:46 - 19-Aug-26 |
| Buy* | 9 | $144.30 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 1 | $144.30 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 27 | $144.30 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 37 | $144.28 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 37 | $144.27 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 10 | $144.28 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Sell* | 2 | $144.25 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Sell* | 4 | $144.25 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 150 | $144.29 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 50 | $144.29 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $144.29 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 260 | $144.29 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 40 | $144.29 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 60 | $144.29 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 4 | $144.30 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 2 | $144.31 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 126 | $144.32 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 84 | $144.32 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 4 | $144.36 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 100 | $144.36 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 30 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 120 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 120 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 30 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 30 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 60 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 60 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 60 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 90 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 90 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 60 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 90 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 60 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Unknown* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Unknown* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Unknown* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Unknown* | 150 | $144.38 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 14 | $144.37 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 4 | $144.37 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 8 | $144.37 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 5 | $144.35 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 100 | $144.34 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 13 | $144.35 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 100 | $144.34 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 21 | $144.315 | Automatic Execution |
13:50:11 - 19-Aug-26 |
| Buy* | 113 | $144.32 | Automatic Execution |
13:50:11 - 19-Aug-26 |
| Buy* | 187 | $144.32 | Automatic Execution |
13:50:11 - 19-Aug-26 |
| Buy* | 76 | $144.32 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 5 | $144.31 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Sell* | 1 | $144.26 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Unknown* | 1 | $144.305 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 10 | $144.32 | Automatic Execution |
13:49:47 - 19-Aug-26 |
| Buy* | 74 | $144.32 | Automatic Execution |
13:49:47 - 19-Aug-26 |
| Sell* | 100 | $144.27 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Sell* | 5 | $144.27 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 23 | $144.34 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Buy* | 4 | $144.34 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Buy* | 73 | $144.34 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Buy* | 10 | $144.34 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Buy* | 38 | $144.33 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Buy* | 50 | $144.32 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Buy* | 8 | $144.29 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 54 | $144.29 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 6 | $144.29 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 6 | $144.29 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Unknown* | 127 | $144.30 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Buy* | 10 | $144.31 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 58 | $144.32 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 13 | $144.35 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 391 | $144.35 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 10 | $144.35 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $144.35 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Buy* | 9 | $144.37 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Buy* | 100 | $144.37 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Sell* | 60 | $144.35 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 40 | $144.35 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 100 | $144.35 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 100 | $144.35 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 70 | $144.33 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 100 | $144.33 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 30 | $144.33 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 97 | $144.33 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 1 | $144.33 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 5 | $144.33 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 17 | $144.36 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Buy* | 200 | $144.36 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 75 | $144.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 4 | $144.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 10 | $144.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 50 | $144.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 50 | $144.34 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 50 | $144.34 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 61 | $144.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 13 | $144.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 50 | $144.34 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 50 | $144.34 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 100 | $144.34 | Automatic Execution |
13:48:53 - 19-Aug-26 |
| Buy* | 39 | $144.33 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 29 | $144.33 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 22 | $144.28 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Buy* | 10 | $144.27 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Buy* | 19 | $144.27 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Buy* | 10 | $144.27 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Buy* | 72 | $144.27 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Buy* | 60 | $144.24 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Buy* | 40 | $144.24 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Sell* | 17 | $144.24 | Automatic Execution |
13:48:30 - 19-Aug-26 |
| Buy* | 200 | $144.25 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 100 | $144.25 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 124 | $144.24 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 22 | $144.22 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 100 | $144.22 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 100 | $144.22 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 1 | $144.21 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 1 | $144.21 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 76 | $144.21 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 29 | $144.21 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 19 | $144.21 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 1 | $144.21 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Sell* | 7 | $144.19 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 40 | $144.19 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 10 | $144.19 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Buy* | 74 | $144.21 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 100 | $144.19 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 27 | $144.19 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 100 | $144.19 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 77 | $144.19 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 4 | $144.19 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 23 | $144.19 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 73 | $144.18 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Sell* | 1 | $144.16 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Buy* | 29 | $144.18 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 271 | $144.18 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 68 | $144.17 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 10 | $144.14 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 100 | $144.16 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 5 | $144.18 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 4 | $144.19 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 100 | $144.19 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 1 | $144.20 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 1 | $144.22 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 30 | $144.22 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 5 | $144.22 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 7 | $144.24 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 5 | $144.25 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 6 | $144.32 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Buy* | 132 | $144.32 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Buy* | 100 | $144.34 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 200 | $144.34 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 200 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 200 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Unknown* | 200 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 87 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 113 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 40 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 60 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 4 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 96 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Unknown* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Unknown* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Unknown* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Unknown* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 168 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 32 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 200 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 100 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 140 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Buy* | 60 | $144.35 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Buy* | 75 | $144.34 | Automatic Execution |
13:46:27 - 19-Aug-26 |
| Unknown* | 100 | $144.34 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
13:46:19 - 19-Aug-26 |
| Buy* | 102 | $144.35 | Automatic Execution |
13:46:19 - 19-Aug-26 |
| Buy* | 10 | $144.35 | Automatic Execution |
13:46:19 - 19-Aug-26 |
| Buy* | 1 | $144.32 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 14 | $144.32 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 59 | $144.32 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 31 | $144.32 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 69 | $144.32 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 22 | $144.30 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 4 | $144.31 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 1 | $144.31 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 1 | $144.32 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Buy* | 3 | $144.36 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 2,433 | $144.36 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 291 | $144.36 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 1,171 | $144.36 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 100 | $144.36 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 5 | $144.37 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 62 | $144.37 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Buy* | 13 | $144.37 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Buy* | 100 | $144.37 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Buy* | 62 | $144.37 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Buy* | 10 | $144.37 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Buy* | 80 | $144.369 | Automatic Execution |
13:45:48 - 19-Aug-26 |
| Sell* | 22 | $143.32 | Automatic Execution |
13:26:57 - 19-Aug-26 |
| Sell* | 39 | $143.33 | Automatic Execution |
13:26:57 - 19-Aug-26 |
| Sell* | 1 | $143.33 | Automatic Execution |
13:26:57 - 19-Aug-26 |
| Sell* | 47 | $143.33 | Automatic Execution |
13:26:57 - 19-Aug-26 |
| Sell* | 10 | $143.33 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 8 | $143.37 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 63 | $143.37 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 8 | $143.36 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 8 | $143.36 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 24 | $143.37 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Sell* | 10 | $143.34 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 28 | $143.37 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 12 | $143.35 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Buy* | 12 | $143.35 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Buy* | 12 | $143.35 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 1 | $143.35 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 53 | $143.35 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 54 | $143.35 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 1 | $143.35 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 28 | $143.37 | Automatic Execution |
13:26:34 - 19-Aug-26 |
| Buy* | 36 | $143.38 | Automatic Execution |
13:26:34 - 19-Aug-26 |
| Buy* | 35 | $143.38 | Automatic Execution |
13:26:34 - 19-Aug-26 |
| Buy* | 7 | $143.38 | Automatic Execution |
13:26:34 - 19-Aug-26 |
| Buy* | 3 | $143.38 | Automatic Execution |
13:26:34 - 19-Aug-26 |
| Buy* | 11 | $143.35 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 6 | $143.35 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 11 | $143.35 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 6 | $143.35 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 11 | $143.35 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 6 | $143.35 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 10 | $143.35 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 63 | $143.39 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 664 | $143.39 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 100 | $143.39 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 200 | $143.39 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 1 | $143.38 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 10 | $143.39 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 5,000 | $143.39 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 1,000 | $143.39 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Unknown* | 1 | $143.36 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 1 | $143.35 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 351 | $143.35 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 57 | $143.35 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 132 | $143.35 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 73 | $143.35 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 449 | $143.35 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 168 | $143.35 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 50 | $143.33 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 150 | $143.33 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 100 | $143.33 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 49 | $143.33 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 51 | $143.33 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 69 | $143.32 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 1 | $143.32 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 25 | $143.32 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 1 | $143.31 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Buy* | 1 | $143.31 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Buy* | 58 | $143.31 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Buy* | 6 | $143.31 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Sell* | 1 | $143.28 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 20 | $143.28 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 100 | $143.31 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 200 | $143.31 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 51 | $143.31 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 100 | $143.31 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 49 | $143.31 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 50 | $143.33 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 40 | $143.32 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 45 | $143.33 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 40 | $143.32 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 252 | $143.32 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 8 | $143.35 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Buy* | 100 | $143.35 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Buy* | 62 | $143.35 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Buy* | 50 | $143.33 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 100 | $143.33 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 100 | $143.33 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 100 | $143.33 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 70 | $143.33 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 1 | $143.32 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 12 | $143.32 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 10 | $143.32 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 4 | $143.32 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 300 | $143.275 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Sell* | 150 | $143.275 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Sell* | 150 | $143.275 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Sell* | 300 | $143.27 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 150 | $143.27 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 150 | $143.27 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 3 | $143.28 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Buy* | 10 | $143.315 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Unknown* | 200 | $143.28 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 4 | $143.29 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 5 | $143.29 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 100 | $143.23 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 50 | $143.21 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 1 | $143.24 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 10 | $143.21 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 85 | $143.21 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 1 | $143.21 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 100 | $143.17 | Automatic Execution |
13:24:53 - 19-Aug-26 |
| Buy* | 6 | $143.17 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Buy* | 6 | $143.17 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Buy* | 6 | $143.17 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Sell* | 70 | $143.18 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 3 | $143.20 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 4 | $143.20 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 19 | $143.20 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 12 | $143.20 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 10 | $143.20 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 90 | $143.20 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 100 | $143.20 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 47 | $143.14 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Buy* | 53 | $143.14 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Buy* | 10 | $143.14 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Buy* | 7 | $143.12 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Buy* | 12 | $143.12 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Buy* | 12 | $143.12 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Unknown* | 7 | $143.12 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Unknown* | 7 | $143.12 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Sell* | 1 | $143.13 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 56 | $143.13 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 9 | $143.15 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Unknown* | 18 | $143.165 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Unknown* | 9 | $143.165 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 200 | $143.17 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Sell* | 1 | $143.18 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Sell* | 1 | $143.18 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Sell* | 70 | $143.18 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 43 | $143.18 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 27 | $143.18 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 20 | $143.17 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 73 | $143.15 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 58 | $143.15 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 42 | $143.15 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 200 | $143.14 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 26 | $143.14 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Unknown* | 200 | $143.14 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 100 | $143.13 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 100 | $143.13 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 44 | $143.04 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 16 | $143.04 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 17 | $143.04 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 13 | $143.04 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 3 | $143.06 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 97 | $143.045 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 3 | $143.04 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 1 | $143.03 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $143.03 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 1 | $143.01 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 30 | $143.01 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 10 | $143.01 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 1 | $143.01 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $143.05 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 1 | $143.05 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 1 | $143.06 | Automatic Execution |
13:23:58 - 19-Aug-26 |
| Sell* | 60 | $143.07 | Automatic Execution |
13:23:58 - 19-Aug-26 |
| Sell* | 5 | $143.07 | Automatic Execution |
13:23:58 - 19-Aug-26 |
| Buy* | 12 | $143.095 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Unknown* | 200 | $143.075 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 69 | $143.09 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 47 | $143.09 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 10 | $143.07 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 10 | $143.07 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 2 | $143.07 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 2 | $143.07 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 100 | $143.03 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 1 | $143.07 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 1 | $143.09 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 1 | $143.09 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 30 | $143.10 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 25 | $143.10 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 1 | $143.12 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 1 | $143.14 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 1 | $143.18 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 92 | $143.18 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 3 | $143.18 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 1 | $143.18 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 74 | $143.21 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Sell* | 5 | $143.20 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Sell* | 49 | $143.17 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Unknown* | 5 | $143.18 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Sell* | 60 | $143.205 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Buy* | 66 | $143.20 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Buy* | 50 | $143.18 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Buy* | 60 | $143.18 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Buy* | 150 | $143.18 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Sell* | 1 | $143.18 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 7 | $143.20 | Automatic Execution |
13:23:22 - 19-Aug-26 |
| Buy* | 100 | $143.23 | Automatic Execution |
13:23:12 - 19-Aug-26 |
| Buy* | 73 | $143.22 | Automatic Execution |
13:23:12 - 19-Aug-26 |
| Sell* | 155 | $143.18 | Automatic Execution |
13:23:10 - 19-Aug-26 |
| Sell* | 3 | $143.19 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 6 | $143.17 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 6 | $143.17 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 6 | $143.17 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 10 | $143.21 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 7 | $143.21 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 1 | $143.21 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 93 | $143.21 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 7 | $143.21 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 68 | $143.18 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Buy* | 13 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 177 | $143.15 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 13 | $143.15 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 150 | $143.16 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 70 | $143.16 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 200 | $143.16 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 80 | $143.16 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 60 | $143.16 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 110 | $143.16 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 150 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 100 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 14 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 40 | $143.16 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 150 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 150 | $143.175 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 150 | $143.175 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 150 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 150 | $143.165 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 5 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 66 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 11 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 1 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 1 | $143.18 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Unknown* | 200 | $143.15 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Unknown* | 100 | $143.15 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Unknown* | 100 | $143.15 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Unknown* | 100 | $143.15 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Unknown* | 100 | $143.15 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 24 | $143.14 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 12 | $143.14 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 73 | $143.12 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 56 | $143.12 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 56 | $143.11 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 13 | $143.10 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 13 | $143.10 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 13 | $143.10 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Sell* | 21 | $143.10 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Sell* | 2 | $143.10 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Sell* | 5 | $143.11 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Sell* | 8 | $143.13 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 5 | $143.13 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 94 | $143.15 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 6 | $143.15 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 144 | $143.15 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 6 | $143.15 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 150 | $143.15 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 30 | $143.25 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 300 | $143.25 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 89 | $143.25 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 181 | $143.25 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 300 | $143.25 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 14 | $143.30 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 11 | $143.30 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 28 | $143.33 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 7 | $143.38 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 10 | $143.38 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 70 | $143.33 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 10 | $143.32 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 1 | $143.32 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 29 | $143.32 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 70 | $143.32 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 100 | $143.32 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 1 | $143.32 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 38 | $143.32 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 75 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 100 | $143.27 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 6 | $143.27 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 7 | $143.27 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 6 | $143.27 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 4 | $143.27 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 6 | $143.27 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 7 | $143.27 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 15 | $143.27 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 100 | $143.28 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 3 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 15 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 1 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 2 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 49 | $143.28 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 50 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 7 | $143.28 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 11 | $143.28 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 100 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 1 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 1,000 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 82 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 2 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 4 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 12 | $143.29 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 201 | $143.32 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 107 | $143.31 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 10 | $143.35 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 1 | $143.35 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $143.35 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 100 | $143.35 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 9 | $143.35 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 100 | $143.35 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Sell* | 10 | $143.31 | Automatic Execution |
13:21:28 - 19-Aug-26 |
| Sell* | 52 | $143.31 | Automatic Execution |
13:21:28 - 19-Aug-26 |
| Sell* | 1 | $143.28 | Automatic Execution |
13:21:28 - 19-Aug-26 |
| Sell* | 1 | $143.33 | Automatic Execution |
13:21:28 - 19-Aug-26 |
| Sell* | 71 | $143.33 | Automatic Execution |
13:21:28 - 19-Aug-26 |
| Sell* | 100 | $143.35 | Automatic Execution |
13:21:27 - 19-Aug-26 |
| Sell* | 200 | $143.35 | Automatic Execution |
13:21:27 - 19-Aug-26 |
| Buy* | 1 | $143.35 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 100 | $143.35 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Sell* | 41 | $143.35 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 64 | $143.35 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 6 | $143.35 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 41 | $143.35 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 6 | $143.35 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Buy* | 100 | $143.38 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Buy* | 31 | $143.38 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Buy* | 10 | $143.38 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Buy* | 90 | $143.38 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Unknown* | 11 | $143.345 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Unknown* | 11 | $143.345 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Unknown* | 11 | $143.345 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Sell* | 35 | $143.31 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 70 | $143.32 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 46 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 46 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 10 | $143.32 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 46 | $143.32 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 10 | $143.32 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 2 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 5 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 5 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 15 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 6 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 23 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 8 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 2 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 8 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 113 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 2 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 10 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 7 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 1 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 9 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 7 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 8 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 10 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 24 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 4 | $143.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 84 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 16 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 8 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 2 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 55 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 10 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 10 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 34 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 10 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 7 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 100 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 100 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 10 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 14 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 10 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 100 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 7 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 7 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 7 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 46 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 7 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 46 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 15 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 1 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 10 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 10 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 14 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 3 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 14 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 28 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 8 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 75 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 4 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 13 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 12 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 14 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 75 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 13 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 87 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 23 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 87 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 136 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 108 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 140 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 92 | $143.28 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 1 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 28 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 299 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 24 | $143.29 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 10 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 110 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 9 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 27 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 40 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 40 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 52 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 26 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 100 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 100 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 6 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 6 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 7 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 150 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 10 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 46 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 7 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 150 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 19 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 48 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 12 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 60 | $143.30 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 150 | $143.305 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 49 | $143.305 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 100 | $143.31 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 60 | $143.32 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 1 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 100 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 13 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 11 | $143.33 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 153 | $143.35 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 5 | $143.36 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 20 | $143.36 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 1 | $143.36 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 1 | $143.36 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 3 | $143.36 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 10 | $143.36 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 4 | $143.37 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 5 | $143.43 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 5 | $143.43 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 5 | $143.44 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 5 | $143.49 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 6 | $143.49 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 19 | $143.49 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 17 | $143.49 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 1 | $143.49 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Unknown* | 48 | $143.50 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 70 | $143.50 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 15 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 6 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 10 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 11 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 12 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 27 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 6 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 38 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 6 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 10 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 12 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 1 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 10 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 6 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 11 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 18 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 11 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 29 | $143.49 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 67 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 33 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 5 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 19 | $143.50 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 2 | $143.51 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 26 | $143.52 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Sell* | 49 | $143.525 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Buy* | 3 | $143.535 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Unknown* | 10 | $143.53 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Unknown* | 11 | $143.53 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Unknown* | 18 | $143.53 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Unknown* | 9 | $143.53 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Sell* | 1 | $143.52 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Sell* | 1 | $143.52 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Sell* | 67 | $143.54 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 33 | $143.54 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 12 | $143.54 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 99 | $143.54 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $143.53 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Unknown* | 100 | $143.57 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Unknown* | 60 | $143.61 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 22 | $143.59 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 2 | $143.59 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 3,600 | $143.59 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 1,378 | $143.59 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 29 | $143.65 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 71 | $143.65 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 54 | $143.69 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 1 | $143.69 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 3 | $143.72 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 200 | $143.74 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 100 | $143.74 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 1 | $143.73 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 40 | $143.71 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 1 | $143.68 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 34 | $143.68 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 70 | $143.68 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Unknown* | 20 | $143.635 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 20 | $143.61 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 11 | $143.62 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 1 | $143.62 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 8 | $143.62 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 1 | $143.62 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 98 | $143.57 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 2 | $143.58 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 2,337 | $143.59 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 2,663 | $143.59 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 1 | $143.59 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 16 | $143.61 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 3 | $143.60 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 800 | $143.65 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 800 | $143.65 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 88 | $143.71 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Buy* | 70 | $143.76 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 138 | $143.76 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 24 | $143.77 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 8 | $143.77 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 8 | $143.77 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 20 | $143.77 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Buy* | 1 | $143.775 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Buy* | 20 | $143.79 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Buy* | 50 | $143.79 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Buy* | 20 | $143.77 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 24 | $143.76 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Unknown* | 6 | $143.79 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Unknown* | 7 | $143.79 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Unknown* | 6 | $143.79 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Unknown* | 7 | $143.79 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 100 | $143.80 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 15 | $143.80 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 70 | $143.79 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 1 | $143.79 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 1 | $143.78 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 100 | $143.78 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Sell* | 10 | $143.745 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 10 | $143.75 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 2 | $143.75 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 10 | $143.745 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 10 | $143.745 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 47 | $143.73 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 16 | $143.73 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 8 | $143.75 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Unknown* | 8 | $143.725 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 67 | $143.75 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 4 | $143.74 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 8 | $143.725 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 100 | $143.75 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 5 | $143.74 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 5 | $143.73 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 8 | $143.73 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 40 | $143.73 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 70 | $143.75 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 4 | $143.77 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Sell* | 5 | $143.78 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Sell* | 5 | $143.78 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Unknown* | 100 | $143.80 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Unknown* | 100 | $143.80 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Unknown* | 90 | $143.80 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Unknown* | 60 | $143.80 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Unknown* | 40 | $143.80 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 18 | $143.77 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 602 | $143.77 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 934 | $143.75 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 1 | $143.75 | Automatic Execution |
13:19:06 - 19-Aug-26 |
| Buy* | 76 | $143.75 | Automatic Execution |
13:19:06 - 19-Aug-26 |
| Buy* | 15 | $143.75 | Automatic Execution |
13:19:06 - 19-Aug-26 |
| Unknown* | 7 | $143.735 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Unknown* | 7 | $143.735 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 5 | $143.75 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Buy* | 115 | $143.77 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 100 | $143.75 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $143.78 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Sell* | 7 | $143.74 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 3 | $143.75 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 12 | $143.78 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 1 | $143.84 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Buy* | 77 | $143.83 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 1 | $143.82 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 100 | $143.82 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 100 | $143.81 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 14 | $143.77 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 109 | $143.77 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 2 | $143.77 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 41 | $143.74 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 109 | $143.74 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 100 | $143.74 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 90 | $143.77 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 10 | $143.77 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 40 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 50 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 8 | $143.77 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 60 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 75 | $143.77 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 150 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Unknown* | 150 | $143.745 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 141 | $143.77 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 68 | $143.77 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 150 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Unknown* | 150 | $143.745 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 50 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 150 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 300 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Unknown* | 300 | $143.745 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 75 | $143.77 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 150 | $143.76 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 3 | $143.75 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Unknown* | 150 | $143.745 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 68 | $143.73 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 2 | $143.73 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Sell* | 100 | $143.73 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 2 | $143.73 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 7 | $143.74 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 4 | $143.74 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 121 | $143.75 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Sell* | 137 | $143.75 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Sell* | 242 | $143.75 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Sell* | 8 | $143.76 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Sell* | 1 | $143.76 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Sell* | 16 | $143.76 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Sell* | 1 | $143.76 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Sell* | 23 | $143.83 | Automatic Execution |
13:18:06 - 19-Aug-26 |
| Buy* | 21 | $143.83 | Automatic Execution |
13:18:05 - 19-Aug-26 |
| Buy* | 10 | $143.82 | Automatic Execution |
13:18:05 - 19-Aug-26 |
| Buy* | 18 | $143.82 | Automatic Execution |
13:18:05 - 19-Aug-26 |
| Buy* | 25 | $143.82 | Automatic Execution |
13:18:05 - 19-Aug-26 |
| Buy* | 26 | $143.82 | Automatic Execution |
13:18:05 - 19-Aug-26 |
| Sell* | 85 | $143.80 | Automatic Execution |
13:17:55 - 19-Aug-26 |
| Sell* | 11 | $143.80 | Automatic Execution |
13:17:55 - 19-Aug-26 |
| Buy* | 59 | $143.84 | Automatic Execution |
13:17:35 - 19-Aug-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
13:17:35 - 19-Aug-26 |
| Buy* | 25 | $143.82 | Automatic Execution |
13:17:35 - 19-Aug-26 |
| Buy* | 47 | $143.82 | Automatic Execution |
13:17:35 - 19-Aug-26 |
| Buy* | 55 | $143.82 | Automatic Execution |
13:17:35 - 19-Aug-26 |
| Buy* | 23 | $143.82 | Automatic Execution |
13:17:35 - 19-Aug-26 |
| Buy* | 10 | $143.81 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Buy* | 58 | $143.81 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Unknown* | 15 | $143.78 | Automatic Execution |
13:17:20 - 19-Aug-26 |
| Unknown* | 15 | $143.78 | Automatic Execution |
13:17:20 - 19-Aug-26 |
| Buy* | 58 | $143.77 | Automatic Execution |
13:17:20 - 19-Aug-26 |
| Sell* | 3 | $143.755 | Automatic Execution |
13:17:20 - 19-Aug-26 |
| Sell* | 10 | $143.755 | Automatic Execution |
13:17:20 - 19-Aug-26 |
| Buy* | 60 | $143.78 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Unknown* | 40 | $143.77 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 100 | $143.78 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 40 | $143.78 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Unknown* | 60 | $143.77 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Unknown* | 22 | $143.77 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 15 | $143.77 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 8 | $143.77 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 9 | $143.77 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 1 | $143.77 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 30 | $143.77 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 1 | $143.77 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 3 | $143.77 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 9 | $143.77 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Buy* | 70 | $143.83 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 17 | $143.81 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 1 | $143.81 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 4 | $143.81 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 21 | $143.77 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 11 | $143.77 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 11 | $143.77 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 11 | $143.77 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 4 | $143.71 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 13 | $143.75 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 43 | $143.73 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 8 | $143.73 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 100 | $143.73 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 8 | $143.73 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 29 | $143.73 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 38 | $143.75 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 38 | $143.75 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Buy* | 38 | $143.75 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Buy* | 7 | $143.75 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Buy* | 100 | $143.70 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 100 | $143.68 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 26 | $143.68 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 100 | $143.68 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 10 | $143.68 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 100 | $143.68 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 31 | $143.68 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 10 | $143.68 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 1 | $143.66 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 33 | $143.66 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 8 | $143.66 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 8 | $143.62 | Automatic Execution |
13:16:12 - 19-Aug-26 |
| Buy* | 100 | $143.64 | Automatic Execution |
13:16:12 - 19-Aug-26 |
| Buy* | 8 | $143.63 | Automatic Execution |
13:16:12 - 19-Aug-26 |
| Buy* | 8 | $143.63 | Automatic Execution |
13:16:12 - 19-Aug-26 |
| Buy* | 1 | $143.63 | Automatic Execution |
13:16:12 - 19-Aug-26 |
| Sell* | 15 | $143.60 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Sell* | 23 | $143.61 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Sell* | 146 | $143.64 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 150 | $143.64 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 50 | $143.63 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Sell* | 273 | $143.59 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Buy* | 23 | $143.63 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Buy* | 61 | $143.62 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 2 | $143.59 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 13 | $143.59 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Buy* | 23 | $143.57 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 23 | $143.57 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 23 | $143.57 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 10 | $143.54 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 55 | $143.56 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 15 | $143.56 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 10 | $143.56 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 7 | $143.56 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Unknown* | 3 | $143.56 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Unknown* | 18 | $143.56 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Unknown* | 18 | $143.56 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Unknown* | 1 | $143.56 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Unknown* | 6 | $143.56 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 21 | $143.57 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 17 | $143.60 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 23 | $143.60 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 8 | $143.57 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 8 | $143.565 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 8 | $143.57 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 3 | $143.57 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 4 | $143.58 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 3 | $143.58 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 1 | $143.58 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Buy* | 70 | $144.925 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Buy* | 12 | $144.925 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Buy* | 100 | $144.90 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 63 | $144.90 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 37 | $144.90 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Unknown* | 200 | $144.91 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 200 | $144.92 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 6 | $144.95 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Unknown* | 300 | $144.91 | Automatic Execution |
12:57:20 - 19-Aug-26 |
| Buy* | 13 | $144.94 | Automatic Execution |
12:57:19 - 19-Aug-26 |
| Buy* | 37 | $144.93 | Automatic Execution |
12:57:19 - 19-Aug-26 |
| Buy* | 6 | $144.92 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
12:57:11 - 19-Aug-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
12:57:11 - 19-Aug-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 25 | $144.93 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 3 | $144.94 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 40 | $144.93 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 6 | $144.92 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 5 | $144.93 | Automatic Execution |
12:57:05 - 19-Aug-26 |
| Sell* | 13 | $144.94 | Automatic Execution |
12:57:05 - 19-Aug-26 |
| Sell* | 4 | $144.94 | Automatic Execution |
12:57:05 - 19-Aug-26 |
| Buy* | 5 | $144.98 | Automatic Execution |
12:57:04 - 19-Aug-26 |
| Buy* | 5 | $144.98 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Buy* | 25 | $144.96 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Sell* | 15 | $144.94 | Automatic Execution |
12:56:59 - 19-Aug-26 |
| Sell* | 20 | $144.94 | Automatic Execution |
12:56:59 - 19-Aug-26 |
| Buy* | 42 | $144.96 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 57 | $144.96 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 125 | $144.96 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Sell* | 1 | $144.92 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Buy* | 92 | $144.96 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Buy* | 72 | $144.90 | Automatic Execution |
12:56:40 - 19-Aug-26 |
| Buy* | 10 | $144.90 | Automatic Execution |
12:56:40 - 19-Aug-26 |
| Buy* | 30 | $144.88 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 16 | $144.83 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Buy* | 16 | $144.83 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Sell* | 21 | $144.84 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Sell* | 16 | $144.86 | Automatic Execution |
12:56:17 - 19-Aug-26 |
| Sell* | 1 | $144.86 | Automatic Execution |
12:56:17 - 19-Aug-26 |
| Buy* | 10 | $144.90 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Buy* | 26 | $144.87 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Buy* | 69 | $144.89 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Buy* | 34 | $144.89 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Buy* | 10 | $144.875 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Sell* | 1 | $144.86 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Sell* | 3 | $144.86 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Sell* | 100 | $144.86 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Buy* | 100 | $144.89 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Buy* | 34 | $144.89 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Buy* | 4 | $144.88 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Buy* | 21 | $144.86 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 67 | $144.86 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Sell* | 17 | $144.83 | Automatic Execution |
12:55:52 - 19-Aug-26 |
| Buy* | 34 | $144.88 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Buy* | 1 | $144.88 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 100 | $144.86 | Automatic Execution |
12:55:39 - 19-Aug-26 |
| Buy* | 100 | $144.82 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 57 | $144.85 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 23 | $144.84 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 49 | $144.84 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 40 | $144.84 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 4 | $144.81 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 50 | $144.87 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Buy* | 150 | $144.87 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 6 | $144.84 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 22 | $144.85 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Buy* | 200 | $144.89 | Automatic Execution |
12:55:25 - 19-Aug-26 |
| Buy* | 2 | $144.94 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 50 | $144.92 | Automatic Execution |
12:55:23 - 19-Aug-26 |
| Buy* | 5 | $144.91 | Automatic Execution |
12:55:23 - 19-Aug-26 |
| Unknown* | 70 | $144.95 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $144.98 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 1 | $144.98 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 16 | $144.94 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 5 | $144.94 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 9 | $144.93 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 75 | $144.92 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Sell* | 41 | $144.89 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Sell* | 59 | $144.89 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 10 | $144.93 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 66 | $144.93 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Unknown* | 10 | $144.905 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Unknown* | 100 | $144.905 | Automatic Execution |
12:54:45 - 19-Aug-26 |
| Sell* | 5 | $144.89 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Sell* | 950 | $144.90 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Sell* | 4 | $144.91 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Sell* | 9 | $144.97 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Sell* | 9 | $144.97 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Sell* | 18 | $144.98 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Sell* | 1 | $144.98 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Sell* | 80 | $144.981 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Buy* | 72 | $145.00 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 4 | $144.97 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 36 | $144.99 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 6 | $145.01 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 4 | $145.00 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 6 | $145.00 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 10 | $144.98 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 2 | $145.01 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 70 | $145.01 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 100 | $145.05 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 1 | $145.05 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 3 | $145.06 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 3 | $145.06 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 10 | $145.09 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Buy* | 10 | $145.10 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 59 | $145.10 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 10 | $145.10 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 55 | $145.08 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Unknown* | 12 | $145.08 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 100 | $145.10 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Buy* | 22 | $145.09 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Buy* | 1 | $145.09 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Buy* | 70 | $145.09 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Buy* | 10 | $145.09 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Buy* | 1 | $145.09 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Buy* | 69 | $145.09 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Sell* | 200 | $145.055 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Sell* | 12 | $145.03 | Automatic Execution |
12:53:24 - 19-Aug-26 |
| Sell* | 10 | $145.05 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Sell* | 10 | $145.06 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Sell* | 59 | $145.105 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Sell* | 300 | $145.105 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Sell* | 5 | $145.08 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Unknown* | 83 | $145.11 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 4 | $145.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 23 | $145.21 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 7 | $145.21 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 85 | $145.21 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Sell* | 45 | $145.21 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Buy* | 41 | $145.24 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 1 | $145.24 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 10 | $145.24 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 73 | $145.24 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 60 | $145.21 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
12:52:32 - 19-Aug-26 |
| Sell* | 7 | $145.24 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Sell* | 6 | $145.24 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
12:52:07 - 19-Aug-26 |
| Unknown* | 5 | $145.31 | Automatic Execution |
12:52:07 - 19-Aug-26 |
| Unknown* | 1 | $145.315 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 54 | $145.32 | Automatic Execution |
12:51:47 - 19-Aug-26 |
| Buy* | 1 | $145.31 | Automatic Execution |
12:51:47 - 19-Aug-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 100 | $145.27 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 11 | $145.29 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 81 | $145.33 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Sell* | 35 | $145.33 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Sell* | 84 | $145.33 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Sell* | 20 | $145.28 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Buy* | 45 | $145.34 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Buy* | 135 | $145.34 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Buy* | 100 | $145.34 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Sell* | 100 | $145.32 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Sell* | 60 | $145.33 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Buy* | 48 | $145.33 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Buy* | 70 | $145.28 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Buy* | 5 | $145.29 | Automatic Execution |
12:50:35 - 19-Aug-26 |
| Buy* | 50 | $145.29 | Automatic Execution |
12:50:35 - 19-Aug-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
12:50:35 - 19-Aug-26 |
| Buy* | 71 | $145.27 | Automatic Execution |
12:50:35 - 19-Aug-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 50 | $145.28 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Sell* | 50 | $145.28 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Unknown* | 60 | $145.32 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 100 | $145.325 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 75 | $145.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 31 | $145.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 3 | $145.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 34 | $145.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 166 | $145.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 34 | $145.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 160 | $145.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 40 | $145.33 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 10 | $145.31 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 5 | $145.40 | Automatic Execution |
12:49:53 - 19-Aug-26 |
| Buy* | 10 | $145.33 | Automatic Execution |
12:49:45 - 19-Aug-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Buy* | 31 | $145.36 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Buy* | 150 | $145.33 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 45 | $145.30 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 5 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 150 | $145.30 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 222 | $145.30 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 1 | $145.31 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 95 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 5 | $145.37 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 95 | $145.33 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 5 | $145.37 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 95 | $145.33 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 5 | $145.37 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 5 | $145.37 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 5 | $145.35 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 5 | $145.35 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 11 | $145.35 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 5 | $145.35 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 5 | $145.35 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 100 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 200 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 5 | $145.28 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 75 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 5 | $145.28 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 100 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 200 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 200 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 100 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 100 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 100 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 200 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 40 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 60 | $145.30 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 5 | $145.28 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 145 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 40 | $145.30 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 35 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 100 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 5 | $145.31 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 60 | $145.32 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 155 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 100 | $145.29 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 40 | $145.31 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 5 | $145.31 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 94 | $145.31 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 10 | $145.31 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 3 | $145.26 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 80 | $145.211 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 150 | $145.22 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 150 | $145.22 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 300 | $145.22 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Sell* | 1 | $145.24 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 47 | $145.24 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 200 | $145.24 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 2 | $145.27 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 3 | $145.29 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 4 | $145.30 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 11 | $145.32 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 245 | $145.35 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 119 | $145.35 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 136 | $145.35 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 500 | $145.35 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 10 | $145.35 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 500 | $145.35 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 200 | $145.39 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 60 | $145.47 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Buy* | 18 | $145.50 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Buy* | 3 | $145.50 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 50 | $145.50 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Buy* | 71 | $145.58 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 10 | $145.58 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 26 | $145.58 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 31 | $145.54 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 10 | $145.54 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 5 | $145.53 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 25 | $145.53 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 79 | $145.58 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 30 | $145.57 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 66 | $145.54 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 5 | $145.53 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 38 | $145.49 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Unknown* | 1 | $145.43 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Buy* | 16 | $145.41 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 70 | $145.41 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 18 | $145.36 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 100 | $145.37 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 400 | $145.37 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 28 | $145.38 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Buy* | 94 | $145.50 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 6 | $145.50 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 2 | $145.49 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 8 | $145.48 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 6 | $145.48 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 50 | $145.46 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 128 | $145.42 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 10 | $145.41 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 28 | $145.42 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 61 | $145.43 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 45 | $145.43 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 7 | $145.43 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 21 | $145.43 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 28 | $145.43 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 6 | $145.41 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 10 | $145.41 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 7 | $145.43 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 9 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 7 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 22 | $145.45 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 43 | $145.45 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 150 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Unknown* | 16 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Unknown* | 16 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 3 | $145.45 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Unknown* | 150 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Unknown* | 16 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Unknown* | 14 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 14 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 16 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 14 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 10 | $145.45 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 2 | $145.45 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 14 | $145.44 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 50 | $145.43 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 40 | $145.42 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 60 | $145.41 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 40 | $145.41 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 52 | $145.39 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 63 | $145.38 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 27 | $145.39 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 63 | $145.40 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 87 | $145.40 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 3 | $145.40 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 9 | $145.40 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 400 | $145.42 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 18 | $145.39 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 1 | $145.36 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 70 | $145.27 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 45 | $145.25 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $145.19 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 72 | $145.19 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $145.19 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 40 | $145.18 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 60 | $145.18 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 24 | $145.14 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 25 | $145.14 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 33 | $145.14 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 34 | $145.13 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 1 | $145.13 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 10 | $145.14 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 9 | $145.14 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 1 | $145.13 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 1 | $145.13 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 72 | $145.12 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 10 | $145.12 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 10 | $145.12 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 5 | $145.12 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 60 | $145.13 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 5 | $145.12 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 40 | $145.13 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 5 | $145.12 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 5 | $145.12 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 75 | $145.17 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 1 | $145.16 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 11 | $145.17 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 26 | $145.17 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 14 | $145.21 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Sell* | 14 | $145.18 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 30 | $145.18 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 79 | $145.17 | Automatic Execution |
12:47:55 - 19-Aug-26 |
| Buy* | 4 | $145.25 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Sell* | 49 | $145.19 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
12:47:51 - 19-Aug-26 |
| Sell* | 5 | $145.18 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 4 | $145.215 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Sell* | 200 | $145.24 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Sell* | 500 | $145.24 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Sell* | 20 | $145.25 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 9 | $145.25 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 91 | $145.25 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 68 | $145.30 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 5 | $145.31 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 10 | $145.33 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 5 | $145.31 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 10 | $145.33 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 5 | $145.31 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 5 | $145.31 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 132 | $145.34 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 5 | $145.35 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 25 | $145.35 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 5 | $145.35 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Buy* | 11 | $145.40 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Sell* | 13 | $145.38 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 92 | $145.42 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 20 | $145.38 | Automatic Execution |
12:47:07 - 19-Aug-26 |
| Buy* | 4 | $145.37 | Automatic Execution |
12:47:07 - 19-Aug-26 |
| Buy* | 1 | $145.36 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Buy* | 48 | $145.36 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Buy* | 40 | $145.32 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 40 | $145.30 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 11 | $145.30 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 44 | $145.31 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 56 | $145.31 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 60 | $145.31 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 65 | $145.27 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Sell* | 5 | $145.29 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 10 | $145.32 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Unknown* | 40 | $145.28 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 10 | $145.25 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 60 | $145.26 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 10 | $145.28 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Sell* | 1 | $145.305 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Buy* | 74 | $145.36 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 300 | $145.36 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 60 | $145.39 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 4 | $145.39 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Sell* | 60 | $145.465 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 15 | $145.44 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 10 | $145.44 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 10 | $145.44 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 100 | $145.45 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 80 | $145.42 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 30 | $145.42 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 5 | $145.40 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Unknown* | 29 | $145.40 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 15 | $145.41 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 9 | $145.40 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 291 | $145.40 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 200 | $145.40 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 20 | $145.40 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 10 | $145.40 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 41 | $145.44 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 14 | $145.44 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 65 | $145.44 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 5 | $145.46 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 11 | $145.51 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 5 | $145.50 | Automatic Execution |
12:25:41 - 19-Aug-26 |
| Buy* | 80 | $145.50 | Automatic Execution |
12:25:41 - 19-Aug-26 |
| Sell* | 10 | $145.48 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Buy* | 16 | $145.51 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Buy* | 36 | $145.51 | Automatic Execution |
12:25:37 - 19-Aug-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 168 | $145.51 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 32 | $145.51 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Buy* | 4 | $145.52 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 78 | $145.51 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 50 | $145.53 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 22 | $145.51 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 15 | $145.51 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 32 | $145.50 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 68 | $145.50 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 9 | $145.51 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 60 | $145.51 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 14 | $145.50 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 200 | $145.50 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 70 | $145.49 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 99 | $145.46 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Sell* | 107 | $145.515 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 49 | $145.51 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 48 | $145.51 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 60 | $145.49 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 40 | $145.49 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 28 | $145.51 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 20 | $145.50 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 30 | $145.51 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 6 | $145.51 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 52 | $145.53 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 3 | $145.53 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 180 | $145.50 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 3 | $145.50 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 50 | $145.50 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 6 | $145.51 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 20 | $145.52 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 61 | $145.58 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Buy* | 52 | $145.56 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Unknown* | 100 | $145.55 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Unknown* | 100 | $145.55 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 2 | $145.52 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 57 | $145.55 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 14 | $145.55 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 93 | $145.55 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 7 | $145.55 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 10 | $145.54 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 67 | $145.55 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 15 | $145.55 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 15 | $145.54 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 15 | $145.54 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 15 | $145.54 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 15 | $145.54 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 15 | $145.54 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 50 | $145.53 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 6 | $145.59 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 10 | $145.59 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 200 | $145.61 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 12 | $145.61 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 5 | $145.61 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 73 | $145.58 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 20 | $145.57 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 7 | $145.59 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 30 | $145.59 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 7 | $145.58 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 7 | $145.58 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Buy* | 30 | $145.58 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Buy* | 30 | $145.58 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Buy* | 7 | $145.58 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Buy* | 37 | $145.57 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Sell* | 51 | $145.54 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Buy* | 2 | $145.59 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Sell* | 5 | $145.55 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 80 | $145.551 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 38 | $145.58 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 62 | $145.58 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 40 | $145.58 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 60 | $145.58 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 80 | $145.581 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 50 | $145.59 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 300 | $145.62 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 2 | $145.59 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 70 | $145.61 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Buy* | 13 | $145.60 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Buy* | 100 | $145.595 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Unknown* | 100 | $145.62 | Automatic Execution |
12:23:41 - 19-Aug-26 |
| Sell* | 10 | $145.60 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 15 | $145.61 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 150 | $145.64 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 300 | $145.64 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 3 | $145.64 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 2 | $145.64 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 5 | $145.64 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 13 | $145.64 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 5 | $145.64 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 9 | $145.64 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 12 | $145.65 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 8 | $145.63 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 5 | $145.64 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 13 | $145.63 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 105 | $145.66 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 14 | $145.66 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 80 | $145.671 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 12 | $145.67 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Buy* | 60 | $145.63 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 40 | $145.63 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 13 | $145.62 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Buy* | 20 | $145.62 | Automatic Execution |
12:23:15 - 19-Aug-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 10 | $145.62 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 10 | $145.62 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 14 | $145.63 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 1 | $145.64 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Buy* | 300 | $145.65 | Automatic Execution |
12:23:02 - 19-Aug-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 100 | $145.63 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Buy* | 50 | $145.66 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 150 | $145.66 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 10 | $145.65 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 300 | $145.64 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 30 | $145.64 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 100 | $145.63 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Buy* | 150 | $145.63 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Buy* | 150 | $145.63 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Buy* | 99 | $145.63 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 100 | $145.62 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 75 | $145.58 | Automatic Execution |
12:22:33 - 19-Aug-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Buy* | 8 | $145.62 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 4 | $145.57 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 20 | $145.60 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
12:22:20 - 19-Aug-26 |
| Sell* | 2 | $145.57 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Sell* | 20 | $145.58 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Sell* | 10 | $145.61 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 12 | $145.62 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 5 | $145.68 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 8 | $145.64 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 5 | $145.65 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 863 | $145.70 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 636 | $145.70 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Sell* | 90 | $145.67 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 35 | $145.67 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 35 | $145.67 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 15 | $145.64 | Automatic Execution |
12:21:53 - 19-Aug-26 |
| Sell* | 2 | $145.60 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Sell* | 25 | $145.69 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 5 | $145.74 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 5 | $145.74 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 42 | $145.77 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 10 | $145.77 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 10 | $145.725 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 8 | $145.75 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 6 | $145.78 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 2 | $145.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 10 | $145.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 2 | $145.80 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 16 | $145.83 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 4 | $145.83 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 2 | $145.84 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 6 | $145.85 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 4 | $145.87 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 42 | $145.88 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 20 | $145.89 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 38 | $145.88 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 5 | $145.89 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 9 | $145.97 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 98 | $145.98 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Sell* | 1 | $145.98 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Sell* | 1 | $145.98 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 20 | $145.98 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Sell* | 362 | $145.97 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 5 | $145.98 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 4 | $145.95 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 251 | $145.96 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 70 | $145.96 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 300 | $145.99 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 100 | $145.99 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 8 | $145.98 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 181 | $145.98 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 6 | $145.98 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 250 | $146.00 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Unknown* | 100 | $146.005 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 150 | $146.01 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Sell* | 10 | $146.01 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 2 | $146.00 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 20 | $146.00 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 6 | $146.00 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 8 | $146.02 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 200 | $146.02 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 52 | $146.02 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 40 | $146.02 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 300 | $146.01 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 110 | $146.01 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 4 | $146.01 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 50 | $146.02 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Buy* | 1 | $146.01 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Buy* | 7 | $146.00 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Buy* | 70 | $146.00 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Buy* | 60 | $145.97 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Unknown* | 100 | $145.97 | Automatic Execution |
12:20:15 - 19-Aug-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Buy* | 1 | $145.89 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
12:19:53 - 19-Aug-26 |
| Buy* | 5 | $145.88 | Automatic Execution |
12:19:44 - 19-Aug-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
12:19:44 - 19-Aug-26 |
| Buy* | 3 | $145.88 | Automatic Execution |
12:19:44 - 19-Aug-26 |
| Sell* | 5 | $145.85 | Automatic Execution |
12:19:44 - 19-Aug-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
12:19:44 - 19-Aug-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 6 | $146.04 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 25 | $146.04 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 10 | $146.08 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 25 | $146.08 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 50 | $146.06 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 374 | $145.95 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 42 | $145.96 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 30 | $146.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 70 | $145.99 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 130 | $146.05 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 3 | $146.03 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 25 | $146.00 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Buy* | 198 | $145.98 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Buy* | 2 | $145.98 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Buy* | 200 | $145.98 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 70 | $145.96 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 15 | $145.96 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 21 | $145.97 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Sell* | 1,500 | $145.97 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Sell* | 1 | $145.98 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Sell* | 20 | $145.99 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 20 | $145.99 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 33 | $146.00 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 67 | $146.00 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 33 | $146.00 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 7 | $146.00 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 20 | $146.00 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 10 | $146.02 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Buy* | 93 | $146.02 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 10 | $146.02 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Buy* | 340 | $146.06 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Buy* | 60 | $146.05 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 1 | $146.03 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Sell* | 70 | $146.05 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Sell* | 16 | $146.06 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Sell* | 100 | $146.06 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Sell* | 1 | $146.06 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 15 | $146.08 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Buy* | 50 | $146.06 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 10 | $146.06 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 200 | $146.05 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 154 | $146.03 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 1 | $146.03 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 5 | $146.03 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 6 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 200 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 30 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Sell* | 10 | $145.99 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 200 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 200 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 50 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1,000 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 35 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 19 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 7 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 200 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 2 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 31 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 750 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 200 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 13 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 12 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 60 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1 | $145.99 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 96 | $145.99 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1,000 | $145.99 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 5 | $145.98 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Unknown* | 113 | $145.96 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Buy* | 6 | $145.95 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Sell* | 49 | $145.93 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Sell* | 24 | $145.93 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 31 | $145.95 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 13 | $145.95 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 14 | $145.95 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Sell* | 14 | $145.93 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Sell* | 31 | $145.93 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 28 | $145.96 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 30 | $145.96 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 20 | $145.98 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 2 | $145.95 | Automatic Execution |
12:18:34 - 19-Aug-26 |
| Buy* | 100 | $145.97 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 100 | $145.97 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 200 | $145.96 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 200 | $145.96 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 3 | $145.97 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 5 | $145.97 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 3 | $145.95 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 4 | $145.91 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 1,000 | $145.90 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 60 | $145.88 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 18 | $145.88 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 16 | $145.88 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 26 | $145.81 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 10 | $145.79 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Unknown* | 70 | $145.755 | Automatic Execution |
12:18:12 - 19-Aug-26 |
| Sell* | 2 | $145.71 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 5 | $145.71 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 29 | $145.69 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 5 | $145.71 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 5 | $145.71 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 5 | $145.71 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 5 | $145.71 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 5 | $145.74 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 6 | $145.77 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 36 | $145.79 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 35 | $145.79 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 10 | $145.81 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 10 | $145.81 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 60 | $145.90 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 175 | $145.90 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 5 | $145.88 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 10 | $145.88 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 65 | $145.87 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 35 | $145.87 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 10 | $145.87 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 90 | $145.87 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 10 | $145.86 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
12:17:20 - 19-Aug-26 |
| Sell* | 5 | $145.81 | Automatic Execution |
12:17:20 - 19-Aug-26 |
| Sell* | 200 | $145.81 | Automatic Execution |
12:17:20 - 19-Aug-26 |
| Sell* | 5 | $145.81 | Automatic Execution |
12:17:20 - 19-Aug-26 |
| Buy* | 4 | $145.84 | Automatic Execution |
12:17:17 - 19-Aug-26 |
| Sell* | 3 | $145.82 | Automatic Execution |
12:17:17 - 19-Aug-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
12:17:17 - 19-Aug-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 50 | $145.81 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 70 | $145.81 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 12 | $145.81 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 95 | $145.83 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 95 | $145.83 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 5 | $145.83 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 95 | $145.83 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 95 | $145.83 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 5 | $145.83 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 5 | $145.83 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 5 | $145.83 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 8 | $145.81 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Unknown* | 60 | $145.84 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Unknown* | 100 | $145.84 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Buy* | 53 | $145.82 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 54 | $145.82 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 54 | $145.78 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 72 | $145.80 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 6 | $145.78 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 36 | $145.80 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 73 | $145.79 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 27 | $145.79 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 50 | $145.79 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 6 | $145.76 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 250 | $145.75 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 60 | $145.74 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 60 | $145.73 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 95 | $145.74 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 1,000 | $145.70 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 11 | $145.67 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 14 | $145.62 | Automatic Execution |
12:16:32 - 19-Aug-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 5 | $145.59 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 7 | $145.59 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 139 | $145.50 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 12 | $145.52 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 88 | $145.52 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 61 | $145.50 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 12 | $145.52 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 21 | $145.40 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 10 | $145.40 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 69 | $145.40 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 1 | $145.43 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 50 | $145.475 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 100 | $145.475 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Sell* | 4 | $145.49 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 4 | $145.50 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 25 | $145.53 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 5 | $145.54 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 5 | $145.54 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 50 | $145.57 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 50 | $145.63 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 30 | $145.59 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 5 | $145.59 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 5 | $145.59 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 382 | $145.59 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 87 | $145.59 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 13 | $145.59 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 2 | $145.58 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 4 | $145.61 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 58 | $145.65 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Sell* | 65 | $145.65 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Buy* | 15 | $145.69 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Buy* | 200 | $145.67 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Buy* | 3 | $145.65 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Buy* | 50 | $145.65 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Sell* | 5 | $145.61 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 300 | $145.61 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 100 | $145.615 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 100 | $145.615 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 81 | $145.60 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Buy* | 200 | $145.60 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Buy* | 281 | $145.59 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 12 | $145.60 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 150 | $145.62 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 70 | $145.64 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 70 | $145.63 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 60 | $145.61 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 200 | $145.65 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 12 | $145.57 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Unknown* | 40 | $145.575 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Unknown* | 60 | $145.575 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Unknown* | 60 | $145.575 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 5 | $143.15 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 2 | $143.11 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 11 | $143.10 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 16 | $143.10 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 3 | $143.00 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 67 | $143.01 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 1 | $143.01 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 1 | $143.01 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 31 | $143.01 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 30 | $143.04 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 100 | $143.06 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 5 | $143.07 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 1 | $143.06 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 5 | $143.07 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 4 | $143.04 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 6 | $143.04 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 7 | $143.04 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 6 | $143.04 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 6 | $143.04 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 11 | $143.02 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 4 | $142.97 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Sell* | 8 | $143.00 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Sell* | 100 | $143.01 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Buy* | 70 | $143.00 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Buy* | 10 | $143.00 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Sell* | 8 | $142.97 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 38 | $142.97 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $142.97 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 16 | $142.97 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 10 | $143.00 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 7 | $143.00 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 1 | $143.02 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 10 | $143.02 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 31 | $143.02 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 9 | $143.02 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 12 | $143.05 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Sell* | 30 | $143.07 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 6 | $143.08 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 8 | $143.08 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 6 | $143.08 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Unknown* | 4 | $143.075 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Unknown* | 4 | $143.075 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Unknown* | 4 | $143.075 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Buy* | 2 | $143.06 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Buy* | 70 | $143.02 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Buy* | 295 | $143.03 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Buy* | 11 | $143.02 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Buy* | 11 | $143.02 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 60 | $142.97 | Automatic Execution |
11:51:19 - 19-Aug-26 |
| Buy* | 2 | $142.97 | Automatic Execution |
11:51:19 - 19-Aug-26 |
| Buy* | 35 | $142.97 | Automatic Execution |
11:51:19 - 19-Aug-26 |
| Buy* | 2 | $142.97 | Automatic Execution |
11:51:19 - 19-Aug-26 |
| Buy* | 35 | $142.97 | Automatic Execution |
11:51:19 - 19-Aug-26 |
| Buy* | 5 | $142.97 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Sell* | 104 | $142.96 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 7 | $142.94 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 62 | $142.96 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Sell* | 1 | $142.96 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Sell* | 50 | $142.98 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 30 | $143.01 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 1 | $143.02 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Sell* | 100 | $143.06 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 2 | $143.05 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 60 | $143.06 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Buy* | 12 | $143.07 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Buy* | 100 | $143.07 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Buy* | 5 | $143.07 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Buy* | 11 | $143.06 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Sell* | 72 | $143.02 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 28 | $143.02 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 25 | $143.05 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Sell* | 2 | $142.99 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 75 | $142.99 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 25 | $142.99 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 25 | $143.04 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $143.00 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 69 | $142.99 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 1 | $142.99 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 12 | $142.99 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 5 | $142.95 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 10 | $142.94 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 74 | $142.94 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 100 | $142.94 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 10 | $142.93 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 81 | $142.93 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 1 | $142.88 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Sell* | 100 | $142.90 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 100 | $142.90 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 30 | $142.92 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Buy* | 100 | $142.94 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Buy* | 100 | $142.94 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Sell* | 1 | $142.91 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 1 | $142.94 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Sell* | 18 | $142.94 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Buy* | 20 | $142.99 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 21 | $143.00 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 71 | $142.98 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 81 | $142.99 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 100 | $142.99 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 4 | $143.00 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 2 | $143.00 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 3 | $143.00 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 100 | $142.99 | Automatic Execution |
11:50:11 - 19-Aug-26 |
| Buy* | 5 | $142.99 | Automatic Execution |
11:50:11 - 19-Aug-26 |
| Sell* | 35 | $142.95 | Automatic Execution |
11:50:11 - 19-Aug-26 |
| Sell* | 12 | $142.95 | Automatic Execution |
11:50:11 - 19-Aug-26 |
| Sell* | 53 | $142.97 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Buy* | 300 | $142.985 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 50 | $142.985 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 100 | $142.985 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 48 | $142.98 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 48 | $142.98 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 25 | $142.98 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 31 | $142.98 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 25 | $142.98 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 175 | $142.98 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 1 | $142.98 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 25 | $142.98 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 10 | $142.98 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 10 | $142.95 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 76 | $142.95 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 5 | $142.95 | Automatic Execution |
11:49:47 - 19-Aug-26 |
| Sell* | 100 | $142.97 | Automatic Execution |
11:49:47 - 19-Aug-26 |
| Sell* | 2 | $142.99 | Automatic Execution |
11:49:47 - 19-Aug-26 |
| Sell* | 2 | $143.01 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 57 | $143.00 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 60 | $143.01 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 10 | $143.03 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 3 | $143.03 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Buy* | 3 | $143.05 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 13 | $143.085 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 13 | $143.085 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 40 | $143.09 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 40 | $143.09 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 65 | $143.10 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 11 | $143.10 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 15 | $143.08 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 100 | $143.08 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 4 | $143.08 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 85 | $143.07 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 15 | $143.07 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 4 | $143.07 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 60 | $143.13 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Sell* | 6 | $143.11 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Unknown* | 53 | $143.12 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 6 | $143.11 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Buy* | 60 | $143.13 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 5 | $143.12 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 29 | $143.125 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 38 | $143.125 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 10 | $143.12 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 10 | $143.12 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 1 | $143.17 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 14 | $143.18 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Buy* | 24 | $143.22 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 16 | $143.22 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 16 | $143.21 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 43 | $143.215 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 30 | $143.21 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 16 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 16 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 16 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 16 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 16 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 12 | $143.22 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 16 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 28 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 28 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 28 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 8 | $143.22 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 28 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 36 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 36 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 28 | $143.22 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 36 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 64 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 36 | $143.22 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 24 | $143.22 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 40 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 60 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 40 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 100 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 100 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 100 | $143.20 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 60 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 40 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 100 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 28 | $143.20 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 28 | $143.20 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 51 | $143.20 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 51 | $143.19 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 51 | $143.19 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 51 | $143.19 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 51 | $143.19 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 51 | $143.19 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 1 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 40 | $143.21 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 10 | $143.20 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 2 | $143.20 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 10 | $143.19 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 18 | $143.17 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 2 | $143.16 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Buy* | 5 | $143.15 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 300 | $143.14 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Sell* | 100 | $143.10 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Sell* | 25 | $143.10 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Sell* | 100 | $143.10 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Buy* | 5 | $143.14 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 13 | $143.12 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 50 | $143.11 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 100 | $143.11 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 1 | $143.09 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 10 | $143.09 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 8 | $143.07 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 6 | $143.01 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Sell* | 10 | $143.01 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Unknown* | 257 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Unknown* | 21 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Unknown* | 130 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Unknown* | 192 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 7 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 27 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 238 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 473 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 150 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1,000 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 34 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 10 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 30 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 500 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 4 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 78 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1,000 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 10 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 5 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 162 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 38 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 2 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 200 | $143.00 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 13 | $142.99 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 2,087 | $142.99 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 2 | $142.99 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 413 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 271 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 3 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 7 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 45 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 66 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 129 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 66 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 2 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 2 | $142.98 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 11 | $142.96 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 18 | $142.96 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 15 | $142.96 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 18 | $142.96 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 7 | $142.96 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 2 | $142.96 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 9 | $142.95 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 10 | $142.95 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $142.95 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 16 | $142.94 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 5 | $142.94 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $142.90 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 1 | $142.90 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Sell* | 100 | $142.89 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 84 | $142.94 | Automatic Execution |
11:48:53 - 19-Aug-26 |
| Buy* | 100 | $142.93 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 150 | $142.92 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 150 | $142.93 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 1 | $142.93 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 150 | $142.92 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 75 | $142.93 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 150 | $142.92 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 100 | $142.93 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 300 | $142.92 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 150 | $142.92 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 8 | $142.89 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 140 | $142.86 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Sell* | 100 | $142.84 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 1 | $142.87 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 75 | $142.87 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Sell* | 16 | $142.85 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 5 | $142.89 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Sell* | 5 | $142.89 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Sell* | 1 | $142.89 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Unknown* | 19 | $142.92 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 2 | $142.95 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 20 | $142.95 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 80 | $142.94 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 31 | $142.93 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Sell* | 100 | $142.90 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 22 | $142.89 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $142.90 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 3 | $142.91 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 20 | $142.91 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 67 | $142.90 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $142.90 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 29 | $142.90 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 65 | $142.89 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 5 | $142.89 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 80 | $142.88 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 17 | $142.89 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 35 | $142.89 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 8 | $142.86 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 5 | $142.87 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 60 | $142.86 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Unknown* | 109 | $142.845 | Automatic Execution |
11:48:10 - 19-Aug-26 |
| Sell* | 32 | $142.81 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 7 | $142.81 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 16 | $142.81 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 12 | $142.81 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 41 | $142.82 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 19 | $142.82 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 8 | $142.82 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 60 | $142.82 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 1 | $142.86 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 5 | $142.85 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 200 | $142.85 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 100 | $142.84 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Buy* | 5 | $142.84 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Buy* | 4 | $142.83 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Buy* | 2 | $142.83 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Buy* | 100 | $142.81 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 5 | $142.76 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 34 | $142.78 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 100 | $142.78 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 25 | $142.78 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 9 | $142.77 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 75 | $142.74 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Buy* | 1 | $142.74 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Sell* | 24 | $142.73 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 76 | $142.73 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 26 | $142.73 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 100 | $142.73 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 10 | $142.73 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 1 | $142.73 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 30 | $142.69 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 30 | $142.70 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 100 | $142.70 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 4 | $142.72 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 4 | $142.72 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 11 | $142.74 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 1 | $142.74 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 50 | $142.75 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 1,000 | $142.77 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Buy* | 40 | $142.82 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Buy* | 60 | $142.82 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Sell* | 4 | $142.785 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 6 | $142.81 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 223 | $142.82 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 77 | $142.82 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 68 | $142.81 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 1 | $142.81 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 25 | $142.81 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 1 | $142.82 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 9 | $142.81 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 25 | $142.80 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 145 | $142.81 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 342 | $142.81 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 73 | $142.80 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 900 | $142.80 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 25 | $142.80 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 1 | $142.80 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 1 | $142.80 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 1 | $142.80 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 68 | $142.78 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 300 | $142.78 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 10 | $142.78 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Unknown* | 100 | $142.745 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Unknown* | 25 | $142.745 | Automatic Execution |
11:46:55 - 19-Aug-26 |
| Buy* | 3 | $142.76 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 5 | $142.71 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 1 | $142.71 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 30 | $142.73 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 5 | $142.73 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 100 | $142.74 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 7 | $142.76 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 10 | $142.79 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 6 | $142.75 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 68 | $142.74 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 1 | $142.74 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 10 | $142.74 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 91 | $142.74 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 1 | $142.74 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 2 | $142.74 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 6 | $142.74 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 150 | $142.73 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 150 | $142.73 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 100 | $142.71 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 5 | $142.67 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 70 | $142.65 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Sell* | 4 | $142.65 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 49 | $142.64 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 1 | $142.65 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 34 | $142.66 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Sell* | 5 | $142.66 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Sell* | 61 | $142.66 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Sell* | 10 | $142.68 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Buy* | 111 | $142.705 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 10 | $142.68 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 1 | $142.66 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 100 | $142.66 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 2 | $142.66 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 9 | $142.66 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 100 | $142.65 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 5 | $142.64 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 100 | $142.64 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 11 | $142.64 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 65 | $142.64 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 60 | $142.62 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Sell* | 25 | $142.59 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Buy* | 19 | $142.62 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 81 | $142.62 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 1 | $142.62 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 10 | $142.63 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Buy* | 14 | $142.63 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Buy* | 1 | $142.63 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Buy* | 20 | $142.63 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Buy* | 80 | $142.63 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 15 | $142.60 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 32 | $142.60 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 10 | $141.86 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Buy* | 50 | $141.85 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 9 | $141.81 | Automatic Execution |
11:22:28 - 19-Aug-26 |
| Sell* | 88 | $141.81 | Automatic Execution |
11:22:28 - 19-Aug-26 |
| Buy* | 70 | $141.81 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 115 | $141.80 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 2 | $141.80 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 100 | $141.84 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Buy* | 45 | $141.84 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 5 | $141.83 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 58 | $141.80 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 19 | $141.84 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 5 | $141.82 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 34 | $141.79 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 58 | $141.79 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 58 | $141.79 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 19 | $141.84 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 5 | $141.82 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 34 | $141.80 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 58 | $141.80 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 58 | $141.80 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 1 | $141.79 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 39 | $141.79 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 32 | $141.79 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 19 | $141.80 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 36 | $141.80 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 18 | $141.80 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 10 | $141.80 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 10 | $141.80 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 72 | $141.77 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 10 | $141.77 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 100 | $141.735 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Buy* | 150 | $141.76 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 150 | $141.76 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 150 | $141.76 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 150 | $141.76 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Buy* | 13 | $141.79 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 5 | $141.78 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 100 | $141.76 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Sell* | 100 | $141.80 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 100 | $141.86 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 4 | $141.87 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 6 | $141.88 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 10 | $141.87 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 2 | $141.98 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 22 | $141.96 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1 | $141.98 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 11 | $141.95 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 1 | $141.98 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 22 | $141.97 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 5 | $141.96 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 22 | $141.97 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 14 | $141.97 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 45 | $141.99 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 11 | $141.99 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 150 | $141.99 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.99 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 2 | $141.99 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 4 | $141.98 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.95 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.95 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 50 | $141.95 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 12 | $141.95 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 5 | $141.95 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 4 | $141.95 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 100 | $141.94 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 8 | $141.94 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 100 | $141.93 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.94 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 100 | $141.90 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.93 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 9 | $141.93 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 9 | $141.93 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 100 | $141.89 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1,200 | $141.90 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.90 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 100 | $141.90 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 200 | $141.85 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 7 | $141.86 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 93 | $141.86 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 125 | $141.85 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.84 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.84 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 5 | $141.82 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 5 | $141.80 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.80 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 5 | $141.79 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 5 | $141.79 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 19 | $141.77 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 200 | $141.77 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 219 | $141.78 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 17 | $141.78 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.77 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.77 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 9 | $141.76 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1 | $141.75 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 9 | $141.75 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 1 | $141.75 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 9 | $141.73 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 9 | $141.73 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 9 | $141.73 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 57 | $141.66 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 29 | $141.68 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 150 | $141.68 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 10 | $141.68 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 73 | $141.68 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 150 | $141.68 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 10 | $141.68 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 47 | $141.69 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 52 | $141.69 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 1 | $141.71 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 47 | $141.75 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Buy* | 29 | $141.71 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Buy* | 36 | $141.71 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Buy* | 70 | $141.71 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Buy* | 100 | $141.71 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $141.71 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 100 | $141.67 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 1 | $141.69 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 5 | $141.70 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 5 | $141.71 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 1 | $141.72 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 100 | $141.74 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 100 | $141.74 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 4 | $141.74 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 4 | $141.74 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 4 | $141.74 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 42 | $141.76 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 8 | $141.76 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 5 | $141.76 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 28 | $141.76 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 100 | $141.78 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Buy* | 131 | $141.83 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 100 | $141.83 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 200 | $141.83 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 40 | $141.83 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 10 | $141.83 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 52 | $141.82 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 110 | $141.83 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 10 | $141.87 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 16 | $141.81 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 1 | $141.83 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 100 | $141.80 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 5 | $141.80 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 125 | $141.83 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 150 | $141.83 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 25 | $141.83 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Buy* | 60 | $141.89 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 40 | $141.89 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 300 | $141.89 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 95 | $141.83 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 30 | $141.83 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 5 | $141.85 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 61 | $141.87 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 5 | $141.87 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 52 | $141.87 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $141.89 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Unknown* | 100 | $141.89 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Unknown* | 100 | $141.89 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 15 | $141.89 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 285 | $141.89 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $141.88 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 99 | $141.88 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 1 | $141.88 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $141.87 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $141.88 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 100 | $141.86 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 400 | $141.89 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 6 | $141.87 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 146 | $141.86 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 6 | $141.86 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 70 | $141.17 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 100 | $141.86 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 7 | $141.17 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 516 | $141.86 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 25 | $141.17 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 100 | $141.86 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 4 | $141.17 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 100 | $141.86 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 24 | $141.15 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 16 | $141.86 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 25 | $141.15 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 16 | $141.86 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 6 | $141.15 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 84 | $141.84 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 40 | $141.11 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 180 | $141.84 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 20 | $141.84 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 1 | $141.14 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $141.84 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 10 | $141.15 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 5 | $141.85 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 30 | $141.15 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $141.85 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 10 | $141.15 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 60 | $141.84 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 25 | $141.15 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $141.84 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 1 | $141.04 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 100 | $141.84 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 100 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 10 | $141.00 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 1 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 1 | $140.93 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 5 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Unknown* | 100 | $140.95 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 200 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 400 | $140.94 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 165 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 1 | $140.94 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 200 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 11 | $140.95 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 65 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 200 | $140.96 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 100 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 200 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 400 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 47 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 1 | $141.01 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 35 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 200 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 65 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 25 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $141.83 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 3 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $141.785 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 4 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 200 | $141.79 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 50 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 5 | $141.78 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 4 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 5 | $141.78 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 700 | $141.79 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 200 | $141.78 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 5 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 1,000 | $141.76 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 200 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 218 | $141.78 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 55 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 82 | $141.78 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 20 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $141.79 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Unknown* | 47 | $141.80 | Automatic Execution |
11:19:19 - 19-Aug-26 |
| Buy* | 4 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 29 | $141.81 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 30 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 71 | $141.81 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 31 | $141.83 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 68 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 200 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 99 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 100 | $140.98 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 59 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 3 | $140.97 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 7 | $140.97 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 200 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 2 | $140.96 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Buy* | 113 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 50 | $140.95 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Buy* | 25 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 132 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 1 | $140.94 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 141 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 100 | $140.90 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Buy* | 59 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 1 | $140.91 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 200 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 195 | $140.92 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 200 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 200 | $140.92 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 101 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 100 | $140.945 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 3 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 150 | $140.95 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 197 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 150 | $140.95 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 3 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 100 | $140.95 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 60 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 1 | $140.95 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 99 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 200 | $140.95 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 1 | $141.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 100 | $140.94 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 20 | $141.78 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 100 | $140.94 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Unknown* | 100 | $141.785 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Buy* | 3 | $140.94 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 20 | $141.80 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 111 | $140.94 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 3 | $141.80 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 176 | $140.94 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 1 | $141.80 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 30 | $141.80 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 4 | $140.93 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 1 | $141.80 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 1 | $140.93 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 30 | $141.81 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 6 | $140.90 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Unknown* | 1 | $140.86 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Unknown* | 100 | $140.87 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 30 | $141.83 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 10 | $140.88 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 50 | $141.83 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 10 | $140.88 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 120 | $141.84 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 20 | $140.86 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 30 | $141.84 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 1 | $140.83 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 30 | $141.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 70 | $140.82 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 30 | $141.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 10 | $140.77 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 30 | $141.85 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Buy* | 52 | $140.77 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 80 | $141.84 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 29 | $140.76 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 50 | $141.84 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Buy* | 10 | $140.75 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 50 | $141.84 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 3 | $140.74 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 1 | $140.76 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $141.86 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 4 | $140.73 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 134 | $141.86 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 50 | $140.75 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $141.86 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 7 | $140.77 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Unknown* | 132 | $141.88 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 2 | $140.79 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 1 | $141.89 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 1 | $140.83 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 37 | $141.90 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 150 | $141.89 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 12 | $140.875 | Automatic Execution |
10:49:36 - 19-Aug-26 |
| Buy* | 1 | $141.89 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 7 | $140.87 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 250 | $141.89 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 7 | $140.87 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 5 | $141.90 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 1 | $140.87 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 50 | $141.90 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 100 | $140.92 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 8 | $141.90 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 65 | $140.92 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 100 | $141.89 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 35 | $140.92 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 45 | $141.89 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 31 | $140.92 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 5 | $141.90 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 10 | $140.90 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 100 | $141.90 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 24 | $140.90 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 50 | $141.89 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 100 | $140.89 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Buy* | 150 | $141.89 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 100 | $140.87 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 1 | $141.87 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 50 | $140.87 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 105 | $141.89 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 150 | $140.87 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 56 | $141.85 | Automatic Execution |
11:18:44 - 19-Aug-26 |
| Buy* | 50 | $140.90 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 100 | $141.875 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 150 | $140.87 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 100 | $141.86 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 50 | $140.90 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 100 | $141.87 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 150 | $140.87 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 1,300 | $141.87 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 265 | $140.87 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 100 | $141.86 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 60 | $140.87 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 95 | $141.87 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 17 | $140.86 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 5 | $141.86 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 11 | $140.86 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 80 | $141.801 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 100 | $140.86 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 60 | $141.82 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 83 | $140.85 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 60 | $141.81 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 41 | $140.86 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 5 | $141.80 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Buy* | 70 | $140.86 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 13 | $141.83 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 100 | $140.86 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 13 | $141.85 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Buy* | 60 | $140.83 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 200 | $141.92 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 166 | $140.82 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 29 | $142.00 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 34 | $140.82 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 20 | $141.88 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 1,900 | $140.81 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 41 | $141.88 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 100 | $140.80 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 10 | $142.00 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 88 | $140.80 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $141.99 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 200 | $140.80 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $141.99 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 12 | $140.80 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $141.99 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 27 | $140.79 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Buy* | 150 | $141.99 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 100 | $140.75 | Automatic Execution |
10:49:18 - 19-Aug-26 |
| Buy* | 100 | $141.97 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 22 | $140.80 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 300 | $141.97 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 5 | $140.78 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 100 | $141.96 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 70 | $141.94 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 40 | $140.74 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 70 | $141.93 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 7 | $140.77 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 100 | $141.925 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 1 | $140.78 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 66 | $141.925 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 6 | $140.80 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 300 | $141.925 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 27 | $140.84 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Buy* | 5 | $141.92 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 25 | $140.78 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 56 | $141.85 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 150 | $140.79 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 9 | $141.89 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 44 | $140.78 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 261 | $141.87 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 12 | $140.78 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 43 | $141.86 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 44 | $140.77 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 4 | $141.87 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 150 | $140.79 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 5 | $141.90 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 43 | $141.90 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 56 | $140.77 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 11 | $141.91 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 5 | $140.77 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Unknown* | 43 | $141.95 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Sell* | 5 | $140.79 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 2 | $141.94 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 95 | $140.80 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Unknown* | 43 | $141.95 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 5 | $140.80 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 60 | $141.97 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 3 | $140.80 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 100 | $141.96 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 100 | $140.80 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 95 | $141.98 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Sell* | 43 | $140.82 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 5 | $141.97 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Sell* | 1 | $140.82 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 95 | $141.98 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 18 | $140.85 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 5 | $141.97 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 5 | $140.82 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 26 | $141.955 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Buy* | 95 | $140.83 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 9 | $141.95 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 5 | $140.82 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 10 | $141.955 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 5 | $140.82 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 9 | $141.95 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 47 | $140.84 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 100 | $141.93 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 66 | $140.83 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 1 | $141.94 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 5 | $140.82 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 2 | $141.99 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 10 | $140.80 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 78 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 73 | $140.77 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 200 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 5 | $140.78 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 11 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 30 | $140.77 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 200 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 4 | $140.77 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 51 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 1 | $140.78 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 111 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 100 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 2 | $140.75 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 200 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 10 | $140.74 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 8 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 10 | $140.66 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 1 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 1 | $140.67 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 72 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 100 | $140.70 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 1 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 6 | $141.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 100 | $140.71 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 1 | $141.915 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 40 | $140.71 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 13 | $141.89 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Sell* | 40 | $140.71 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 5 | $141.89 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 205 | $140.74 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 21 | $141.89 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 3 | $140.74 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 5 | $141.89 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 100 | $140.74 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 5 | $141.89 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 73 | $140.75 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 5 | $141.89 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 10 | $140.75 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 46 | $141.89 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 20 | $140.75 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 1 | $141.88 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 53 | $141.89 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 3 | $140.77 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 1 | $141.85 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 17 | $140.77 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 2 | $141.87 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 50 | $140.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 500 | $141.90 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 10 | $141.90 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 5 | $141.90 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 200 | $140.88 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 100 | $141.91 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 100 | $140.88 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 50 | $141.98 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 3 | $140.87 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 99 | $141.98 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 1 | $140.86 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 1 | $141.98 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 5 | $140.86 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 32 | $141.97 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 16 | $140.86 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 368 | $141.97 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 200 | $140.86 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 1 | $141.96 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 99 | $140.86 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 10 | $141.97 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 20 | $140.85 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 7 | $141.96 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 10 | $140.85 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 59 | $141.97 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 1 | $140.80 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Buy* | 1 | $141.96 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 4 | $140.80 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 47 | $141.95 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Buy* | 40 | $140.80 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Buy* | 86 | $140.80 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Sell* | 9 | $140.76 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 51 | $142.02 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 4 | $140.78 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 12 | $142.01 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 100 | $142.02 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 1 | $140.75 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $142.02 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 100 | $140.75 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 61 | $142.03 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 1 | $140.715 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 18 | $142.02 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 5 | $140.74 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 45 | $142.02 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 13 | $140.74 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 50 | $142.02 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 1 | $140.72 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 100 | $142.045 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Buy* | 100 | $140.71 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 100 | $142.045 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Sell* | 1 | $140.70 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 60 | $142.07 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Buy* | 7 | $140.71 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 100 | $142.07 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 100 | $142.07 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Buy* | 6 | $140.71 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 100 | $142.07 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Buy* | 60 | $140.705 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 5 | $142.07 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Buy* | 5 | $140.70 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 95 | $142.07 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Buy* | 22 | $140.69 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 5 | $142.06 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Buy* | 5 | $140.70 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 56 | $142.07 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Buy* | 39 | $140.69 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 1 | $142.08 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 33 | $140.70 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 58 | $142.09 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 34 | $140.69 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 5 | $140.69 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 20 | $142.09 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Buy* | 5 | $140.70 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 62 | $142.14 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Buy* | 28 | $140.69 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 18 | $142.12 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 5 | $140.69 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 1 | $142.12 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 5 | $140.65 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 10 | $142.15 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 100 | $140.67 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 15 | $142.15 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 1 | $140.71 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 2 | $142.13 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 98 | $140.71 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 69 | $142.12 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 2 | $140.71 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 16 | $142.11 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 30 | $140.72 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Unknown* | 100 | $142.09 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 70 | $140.77 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Unknown* | 84 | $142.09 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 25 | $140.77 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Buy* | 53 | $142.11 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 150 | $140.77 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Unknown* | 16 | $142.09 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Unknown* | 100 | $142.09 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 2 | $140.75 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 38 | $142.09 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 10 | $140.75 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 71 | $140.72 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 70 | $142.06 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 30 | $142.05 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 4 | $142.05 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 10 | $140.70 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 18 | $142.05 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 500 | $140.70 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 52 | $142.04 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 5 | $140.70 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 2 | $142.00 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 100 | $140.69 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 5 | $142.00 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 5 | $140.68 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Buy* | 5 | $140.68 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 1 | $142.04 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 5 | $140.68 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 2 | $142.06 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Buy* | 70 | $140.72 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 100 | $142.09 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 10 | $140.70 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 100 | $142.09 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 60 | $142.09 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 2 | $140.70 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 40 | $142.09 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 1 | $140.66 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 1 | $142.10 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 100 | $140.65 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 100 | $142.09 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 6 | $140.635 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 100 | $142.09 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 6 | $140.635 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 13 | $142.07 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 6 | $140.635 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 57 | $142.07 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Buy* | 49 | $140.67 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 91 | $142.06 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 60 | $140.63 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 55 | $142.06 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 40 | $140.63 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 60 | $142.06 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 9 | $140.63 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 47 | $142.06 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 28 | $140.63 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 53 | $142.06 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Buy* | 80 | $140.661 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 47 | $142.06 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 6 | $140.62 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 53 | $142.06 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 8 | $140.62 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 9 | $142.06 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 6 | $140.62 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 40 | $142.09 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Sell* | 8 | $140.62 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 60 | $142.09 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Sell* | 104 | $140.62 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Sell* | 50 | $142.10 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 6 | $140.62 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Sell* | 28 | $142.10 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 95 | $140.62 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 6 | $142.12 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 8 | $140.62 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 6 | $142.105 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 40 | $140.64 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 2 | $142.105 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 100 | $140.64 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 30 | $142.08 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 55 | $140.63 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 52 | $142.06 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 154 | $140.63 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 3 | $142.00 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 291 | $140.63 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 2 | $142.01 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 100 | $140.64 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 100 | $142.00 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 6 | $140.65 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 36 | $141.99 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $140.65 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 100 | $142.00 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $140.65 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 100 | $142.00 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 209 | $140.63 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 100 | $142.00 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 291 | $140.63 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 100 | $142.00 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 155 | $140.63 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 5 | $141.99 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 291 | $140.63 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 1 | $141.99 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 54 | $140.63 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 54 | $141.99 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 100 | $140.63 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 150 | $141.97 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $140.70 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 300 | $141.97 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 99 | $140.72 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 150 | $141.97 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 1 | $140.72 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 150 | $141.97 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 1 | $141.96 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 100 | $141.965 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 25 | $140.72 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 132 | $141.98 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 60 | $141.98 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 13 | $140.67 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 100 | $141.975 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Unknown* | 100 | $140.68 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 100 | $141.97 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Unknown* | 6 | $140.68 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 6 | $142.00 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Unknown* | 300 | $140.68 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 10 | $142.00 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 100 | $140.69 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 30 | $141.98 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $140.69 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 30 | $141.98 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 100 | $140.69 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 70 | $141.98 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 150 | $140.71 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $141.95 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Unknown* | 100 | $140.68 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 14 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 315 | $140.63 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 92 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 100 | $140.64 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 2 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 2 | $140.64 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 98 | $141.93 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 85 | $140.63 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 98 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 15 | $140.63 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 96 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 4 | $140.68 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 4 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 100 | $140.69 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 2 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 179 | $140.69 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 100 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 61 | $140.72 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 2 | $141.93 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 1 | $140.73 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 100 | $141.93 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 173 | $140.80 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 1 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 5 | $140.79 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 94 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 119 | $140.80 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 6 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 60 | $140.79 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 95 | $141.93 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Unknown* | 100 | $140.75 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 5 | $141.93 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 39 | $140.72 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 48 | $141.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $141.93 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 99 | $140.72 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 100 | $141.92 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 1 | $140.73 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $141.93 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 1 | $140.74 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $141.93 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 1 | $140.74 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 60 | $141.93 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 19 | $140.79 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 150 | $141.92 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 60 | $140.77 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 50 | $141.89 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Unknown* | 100 | $140.76 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 42 | $141.88 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 42 | $140.76 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 58 | $141.86 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 79 | $140.80 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 5 | $141.86 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 100 | $140.79 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 58 | $141.89 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 40 | $140.80 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Buy* | 52 | $141.88 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 503 | $140.80 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Sell* | 3 | $141.87 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 1 | $140.79 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Sell* | 1 | $141.88 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 1,000 | $140.79 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Buy* | 25 | $140.78 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Unknown* | 2 | $140.74 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 1 | $140.72 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 3 | $140.70 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 3 | $140.69 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 3 | $140.69 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Buy* | 224 | $140.70 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Buy* | 69 | $140.70 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Buy* | 7 | $140.71 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 39 | $140.71 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 36 | $140.71 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 14 | $140.715 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 200 | $140.715 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Buy* | 10 | $140.71 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 70 | $140.67 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 1 | $138.91 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $138.91 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 13 | $138.92 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $138.94 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $138.94 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 169 | $138.98 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 11 | $139.00 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 11 | $138.97 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 75 | $139.00 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 251 | $139.00 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 300 | $139.00 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 50 | $139.00 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Unknown* | 11 | $138.97 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 23 | $138.99 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 2 | $138.99 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 75 | $138.99 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 2 | $138.99 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 11 | $138.985 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 12 | $138.955 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Buy* | 20 | $138.955 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 25 | $138.98 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 66 | $138.97 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 5 | $138.97 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 30 | $138.97 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 5 | $138.97 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 5 | $138.97 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 50 | $138.875 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Buy* | 1 | $138.88 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Buy* | 35 | $138.84 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Buy* | 100 | $138.87 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 60 | $138.78 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 40 | $138.78 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Buy* | 169 | $138.80 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $138.77 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 1,043 | $138.80 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $138.82 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 6 | $138.83 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 62 | $138.82 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 38 | $138.82 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 53 | $138.87 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $138.89 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $138.89 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 187 | $138.93 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 200 | $138.93 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 579 | $138.93 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 21 | $138.93 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 300 | $138.93 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 10 | $138.80 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 83 | $138.77 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 60 | $138.76 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 6 | $138.72 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 100 | $138.72 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 83 | $138.72 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 17 | $138.72 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 94 | $138.72 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 6 | $138.73 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 4 | $138.73 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 100 | $138.77 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $138.77 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $138.77 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 200 | $138.78 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 100 | $138.78 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Unknown* | 100 | $138.825 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Buy* | 70 | $138.78 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 5 | $138.79 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 70 | $138.78 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 13 | $138.78 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Unknown* | 141 | $138.72 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 4 | $138.69 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 200 | $138.69 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 10 | $138.75 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 40 | $138.74 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 10 | $138.75 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 49 | $138.74 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 11 | $138.74 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 11 | $138.735 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 1 | $138.735 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 26 | $138.735 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 11 | $138.73 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 25 | $138.70 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 44 | $138.645 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 26 | $138.67 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 24 | $138.67 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 10 | $138.67 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 20 | $138.67 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 5 | $138.66 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 69 | $138.64 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 204 | $138.63 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 96 | $138.63 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 102 | $138.63 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 150 | $138.63 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 148 | $138.63 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 6 | $138.63 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 4 | $138.60 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 5 | $138.43 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 5 | $138.43 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 19 | $138.43 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 5 | $138.43 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 100 | $138.43 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 5 | $138.43 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 100 | $138.385 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 29 | $138.38 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 71 | $138.38 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 56 | $138.40 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 2 | $138.28 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 100 | $138.25 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 100 | $138.25 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 100 | $138.25 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 330 | $138.25 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 170 | $138.25 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 30 | $138.25 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 12 | $138.30 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 12 | $138.30 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 8 | $138.30 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 5 | $138.30 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $138.39 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 51 | $138.40 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 36 | $138.40 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 30 | $138.40 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 100 | $138.455 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 100 | $138.455 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 100 | $138.41 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $138.48 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 100 | $138.50 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 5 | $138.50 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 10 | $138.50 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 50 | $138.50 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 5 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 5 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 100 | $138.50 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 5 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 5 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 99 | $138.46 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 45 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 55 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 12 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 5 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 150 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 200 | $138.46 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 5 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 150 | $138.49 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 201 | $138.46 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 100 | $138.48 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 200 | $138.49 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 100 | $138.49 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 100 | $138.48 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 52 | $138.47 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 10 | $138.47 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 25 | $138.44 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 7 | $138.44 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 1 | $138.44 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 8 | $138.42 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 127 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 160 | $138.41 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 60 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 161 | $138.41 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 66 | $138.41 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 400 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 136 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 264 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 291 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 60 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 394 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 6 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 100 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 400 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 59 | $138.36 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 300 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 100 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 34 | $138.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 6 | $138.40 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 21 | $138.35 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 2 | $138.31 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 62 | $138.28 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $138.31 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 13 | $138.28 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 4 | $138.28 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 4 | $138.27 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 17 | $138.27 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 17 | $138.27 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 17 | $138.27 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 17 | $138.27 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 17 | $138.27 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 10 | $138.27 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 4 | $138.27 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 1 | $138.26 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 1 | $138.26 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 8 | $138.27 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 11 | $138.27 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 200 | $138.30 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 4 | $138.27 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 67 | $138.27 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 9 | $138.27 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 13 | $138.275 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $138.27 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 2 | $138.26 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 6 | $138.27 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 2 | $138.26 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 4 | $138.25 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 2 | $138.25 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 79 | $138.26 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 1 | $138.26 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 10 | $138.30 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 10 | $138.30 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 11 | $138.30 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 20 | $138.31 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 15 | $138.31 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 5 | $138.31 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 13 | $138.40 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 18 | $138.40 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 291 | $138.40 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 400 | $138.40 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 10 | $138.40 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 217 | $138.40 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 183 | $138.40 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 3 | $138.32 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 59 | $138.31 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 8 | $138.33 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 8 | $138.33 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 7 | $138.33 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 4 | $138.31 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 100 | $138.33 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 200 | $138.33 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 100 | $138.34 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 69 | $138.34 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 56 | $138.33 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 21 | $138.345 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 14 | $138.31 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 4 | $138.30 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 50 | $138.30 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 22 | $138.30 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 100 | $138.295 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 28 | $138.30 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 5 | $138.31 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 100 | $138.32 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 100 | $138.32 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 14 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 14 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 28 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 13 | $138.34 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 30 | $138.34 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 32 | $138.34 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.34 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 3 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 6 | $138.33 | Automatic Execution |
10:18:28 - 19-Aug-26 |
| Sell* | 10 | $138.345 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 2 | $138.355 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 64 | $138.33 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 12 | $138.39 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 6 | $138.39 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 70 | $138.37 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 59 | $138.33 | Automatic Execution |
10:18:18 - 19-Aug-26 |
| Sell* | 54 | $138.33 | Automatic Execution |
10:18:18 - 19-Aug-26 |
| Buy* | 100 | $138.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 400 | $138.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 100 | $138.40 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 400 | $138.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 227 | $138.40 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 73 | $138.40 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 73 | $138.40 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 5 | $138.34 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 5 | $138.34 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 57 | $138.30 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 5 | $138.34 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 5 | $138.34 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 100 | $138.34 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 11 | $138.34 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 33 | $138.34 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 11 | $138.265 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 100 | $138.28 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 10 | $138.27 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 10 | $138.27 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 1 | $138.27 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 10 | $138.28 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 10 | $138.28 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 900 | $138.30 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 10 | $138.30 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 138 | $138.30 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 100 | $138.31 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 89 | $138.355 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 11 | $138.355 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 1 | $138.355 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 1 | $138.355 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 38 | $138.30 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 10 | $138.30 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 5 | $138.30 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 32 | $138.33 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Unknown* | 14 | $138.325 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 12 | $138.33 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Unknown* | 100 | $138.325 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 2 | $138.33 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 5 | $138.32 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 20 | $138.32 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 10 | $138.31 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 60 | $138.375 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 15 | $138.35 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 13 | $138.35 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 15 | $138.34 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 13 | $138.35 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 150 | $138.36 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 6 | $138.36 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 8 | $138.37 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 19 | $138.38 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 8 | $138.38 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 30 | $138.39 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 5 | $138.39 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 200 | $138.43 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $138.45 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 1 | $138.45 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 47 | $138.48 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 73 | $138.48 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 585 | $138.48 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 368 | $138.48 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 340 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 340 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 340 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 117 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 120 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 95 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 7 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 340 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 340 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 340 | $138.50 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 2 | $138.52 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 901 | $138.61 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 2 | $138.61 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 97 | $138.61 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 100 | $138.59 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 10 | $138.55 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 198 | $138.51 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 300 | $138.51 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 2 | $138.51 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 41 | $138.50 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 100 | $138.50 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 120 | $138.50 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 10 | $138.49 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 5 | $138.49 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 71 | $138.46 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 29 | $138.46 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 83 | $138.45 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Unknown* | 30 | $138.44 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 1 | $138.43 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 49 | $138.43 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 5 | $138.43 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 5 | $138.43 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 48 | $138.43 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 10 | $138.43 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 1 | $138.43 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 50 | $138.42 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 150 | $138.42 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 4 | $138.41 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 5 | $138.41 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 56 | $138.37 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 10 | $138.37 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 15 | $138.35 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 125 | $138.35 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 3 | $138.39 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Sell* | 100 | $138.38 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 2 | $138.38 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $138.39 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 113 | $138.40 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 3 | $138.43 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 60 | $138.42 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 40 | $138.415 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Buy* | 60 | $138.415 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Unknown* | 13 | $138.41 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Buy* | 4 | $138.40 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 300 | $138.39 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 150 | $138.39 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 150 | $138.39 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 150 | $138.39 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 100 | $138.355 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 18 | $138.38 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 42 | $138.38 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 100 | $138.34 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Unknown* | 21 | $138.38 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Unknown* | 31 | $138.38 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 27 | $138.36 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 16 | $138.32 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 16 | $138.31 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 249 | $138.22 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 60 | $138.22 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 11 | $138.195 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 11 | $138.195 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 62 | $138.22 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 29 | $138.22 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 11 | $138.195 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 11 | $138.195 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 11 | $138.195 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Unknown* | 11 | $138.19 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 2 | $138.19 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 5 | $138.20 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 5 | $138.22 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 14 | $138.22 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 10 | $138.26 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 5 | $138.22 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 1 | $138.23 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 2 | $138.26 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 134 | $138.26 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 1 | $138.26 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 30 | $138.26 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 11 | $138.275 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 10 | $138.275 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 11 | $138.275 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 11 | $138.275 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 10 | $138.275 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 12 | $138.335 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 10 | $138.335 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 5 | $138.26 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 100 | $138.22 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 66 | $138.23 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 5 | $138.28 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 113 | $138.32 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 1 | $138.32 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 80 | $138.32 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 72 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 25 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 45 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 50 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 20 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 100 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 5 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 10 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 100 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 30 | $138.30 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 30 | $138.30 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 113 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 100 | $138.31 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 103 | $138.30 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 10 | $138.30 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 51 | $138.30 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 5 | $138.20 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Unknown* | 40 | $138.19 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 5 | $138.20 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 5 | $138.20 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 80 | $138.20 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 40 | $138.20 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 60 | $138.19 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Unknown* | 7 | $138.155 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 7 | $138.15 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 7 | $138.14 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 27 | $138.15 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 7 | $138.15 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 93 | $138.15 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 7 | $138.13 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 8 | $138.14 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 7 | $138.13 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 40 | $138.11 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 15 | $138.11 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 7 | $138.065 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 10 | $138.065 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 10 | $138.065 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 52 | $138.03 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 150 | $138.10 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 14 | $138.11 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 84 | $138.11 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 200 | $138.09 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 1,000 | $138.08 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 28 | $138.07 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 72 | $138.06 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 200 | $138.03 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 82 | $138.03 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 10 | $138.01 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Unknown* | 100 | $138.00 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 61 | $137.97 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 200 | $137.945 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 5 | $137.94 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 55 | $137.96 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 60 | $137.98 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 40 | $137.96 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 64 | $137.97 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 36 | $137.97 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Buy* | 90 | $137.97 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 50 | $137.93 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 10 | $137.91 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 60 | $137.91 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 10 | $137.90 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 10 | $137.91 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 6 | $137.91 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 25 | $137.93 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 63 | $137.96 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 4 | $137.985 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 178 | $137.98 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 21 | $137.98 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 10 | $137.99 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 2 | $137.99 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 30 | $138.01 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 70 | $138.01 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 10 | $137.99 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 87 | $138.01 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 13 | $138.01 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 10 | $138.01 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 55 | $138.00 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 56 | $138.00 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 10 | $138.01 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 9 | $138.00 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 91 | $138.00 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 2 | $137.99 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 140 | $137.96 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 2 | $137.98 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 2 | $137.98 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 58 | $137.98 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 2 | $137.98 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 76 | $137.98 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 85 | $137.945 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 81 | $137.935 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Unknown* | 49 | $137.93 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Unknown* | 22 | $137.93 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Unknown* | 27 | $137.93 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Unknown* | 22 | $137.93 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 21 | $137.93 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 300 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 49 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 49 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 49 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 49 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 49 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 49 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 103 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 49 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 49 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 170 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 49 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 150 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 58 | $137.93 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 49 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 150 | $137.92 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Unknown* | 50 | $137.89 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 34 | $140.96 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 5 | $140.95 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 70 | $141.07 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 1 | $141.07 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 34 | $141.07 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 110 | $141.07 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 3 | $140.98 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 4 | $141.03 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 6 | $141.06 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 9 | $140.985 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Sell* | 28 | $140.995 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 3 | $141.00 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 1 | $141.09 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 17 | $140.99 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $140.99 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $141.15 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 21 | $140.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 190 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $141.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $141.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $141.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $141.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.07 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 71 | $141.07 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 15 | $141.07 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 14 | $141.07 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $141.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $141.06 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 60 | $141.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $141.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $141.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $141.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $141.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $141.07 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.13 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $141.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $141.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $141.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $141.18 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $141.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1,159 | $141.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 152 | $141.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1,499 | $141.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 110 | $141.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $141.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $141.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $141.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $141.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $141.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 22 | $141.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 78 | $141.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $141.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $141.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $141.36 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 14 | $141.34 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Unknown* | 1 | $141.38 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 5 | $141.34 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 6 | $141.37 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 5 | $141.35 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 5 | $141.34 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 2 | $141.35 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 3 | $141.34 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 2 | $141.34 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 50 | $141.295 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 30 | $141.43 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 28 | $141.36 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 2 | $141.36 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 7 | $141.34 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 3 | $141.50 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 3 | $141.49 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 1 | $141.49 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 29 | $141.49 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 30 | $141.47 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 25 | $141.33 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 50 | $141.32 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 30 | $141.33 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 2 | $141.18 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 2 | $141.16 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 3 | $141.16 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 1 | $141.15 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 1 | $141.15 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 5 | $141.15 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 7 | $141.15 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 5 | $141.16 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 30 | $141.34 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 30 | $141.32 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 5 | $141.31 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 4 | $141.31 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 2 | $141.30 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 38 | $141.30 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 1 | $141.38 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 80 | $141.30 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 34 | $141.31 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 52 | $141.30 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 300 | $141.30 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 100 | $141.27 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 20 | $141.29 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 20 | $141.29 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 189 | $141.30 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 100 | $141.32 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 15 | $141.30 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 4 | $141.30 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 200 | $141.30 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 85 | $141.32 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 85 | $141.34 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Unknown* | 50 | $141.25 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 30 | $141.24 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 70 | $141.22 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 50 | $141.22 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 70 | $141.17 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 20 | $141.16 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 30 | $141.05 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 12 | $141.05 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 1 | $141.12 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 1 | $141.12 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 14 | $141.13 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 100 | $141.15 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 8 | $141.19 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 2 | $141.19 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 23 | $141.20 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 11 | $141.20 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 1,235 | $141.20 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 1,765 | $141.20 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Unknown* | 150 | $141.24 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Unknown* | 150 | $141.24 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 4 | $141.25 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 27 | $141.28 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 40 | $141.35 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 100 | $141.35 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 300 | $141.35 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 150 | $141.33 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 100 | $141.33 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 100 | $141.32 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 50 | $141.31 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 300 | $141.29 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 40 | $141.28 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 100 | $141.34 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 110 | $141.36 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 5 | $141.39 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 23 | $141.37 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 9 | $141.369 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 110 | $141.33 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 1 | $141.34 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $141.45 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 100 | $141.46 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 70 | $141.46 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 100 | $141.46 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 7 | $141.47 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 50 | $141.50 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 9 | $141.54 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 3 | $141.54 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 3 | $141.54 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 4 | $141.55 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 3 | $141.55 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 3 | $141.55 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 4 | $141.55 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 248 | $143.01 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 252 | $143.01 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 50 | $143.00 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 14 | $143.00 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $142.99 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 67 | $142.98 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $142.97 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 5 | $142.94 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $142.97 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 5 | $142.94 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 5 | $142.93 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $142.97 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 5 | $142.93 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 32 | $142.95 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 35 | $142.96 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 30 | $142.89 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 2 | $142.86 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 10 | $142.85 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 20 | $142.85 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 30 | $142.84 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 100 | $142.52 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 100 | $142.53 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 100 | $142.53 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 100 | $142.66 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 8 | $142.57 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 16 | $142.57 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 19 | $142.52 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 19 | $142.52 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Unknown* | 100 | $142.53 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 34 | $142.57 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 18 | $142.57 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 8 | $142.57 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 8 | $142.57 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 8 | $142.52 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 100 | $142.50 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 100 | $142.50 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 8 | $142.52 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 118 | $142.52 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 100 | $142.57 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 100 | $142.55 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 100 | $142.54 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 100 | $142.54 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 100 | $142.57 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 2 | $142.60 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 3 | $142.60 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 31 | $142.50 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $142.51 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 99 | $142.51 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $142.51 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 8 | $142.54 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 4 | $142.47 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 4 | $142.47 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 3 | $142.56 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 3 | $142.56 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 1 | $142.56 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 1 | $142.56 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 3 | $142.56 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $142.46 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 5 | $142.48 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 200 | $142.48 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $142.55 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $142.49 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 5 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 2 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 5 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 5 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 2 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 5 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 2 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 5 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 3 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 3 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 3 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 3 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 5 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 6 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 4 | $142.59 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 6 | $142.57 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 16 | $142.56 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 7 | $142.56 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.56 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.56 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.56 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 5 | $142.56 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 1 | $142.56 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 5 | $142.56 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 16 | $142.56 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.56 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 5 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 5 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 16 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 17 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 5 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 6 | $142.54 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 7 | $142.53 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 70 | $142.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $142.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 1 | $142.34 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 1 | $142.36 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 34 | $142.39 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 30 | $142.40 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 70 | $142.42 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 66 | $142.41 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 34 | $142.41 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 30 | $142.42 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 85 | $142.60 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 5 | $142.48 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 100 | $142.49 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 100 | $142.40 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 5 | $142.50 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 98 | $142.53 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 100 | $142.53 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 50 | $142.58 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 100 | $142.605 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 243 | $142.40 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 100 | $142.45 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 5 | $142.51 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 100 | $142.40 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 100 | $142.41 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 5 | $142.51 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 100 | $142.605 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 1 | $142.57 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 2 | $142.57 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 2 | $142.57 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 3 | $142.57 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 7 | $142.63 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 18 | $142.63 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 7 | $142.62 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 9 | $142.61 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $142.39 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 1 | $142.39 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 2 | $142.91 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $142.91 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $142.90 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $142.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $142.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $142.54 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $142.90 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $142.90 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $142.90 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $142.90 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $142.85 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 8 | $142.72 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $142.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $142.51 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $142.51 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 96 | $142.51 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $142.51 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 14 | $142.55 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $142.85 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 55 | $142.88 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $142.88 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $142.51 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $142.58 | Ordinary |
09:29:50 - 19-Aug-26 |
| Buy* | 1 | $142.80 | Ordinary |
09:29:48 - 19-Aug-26 |
| Buy* | 10 | $142.80 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 30 | $142.73 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 50 | $142.70 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 30 | $142.70 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 200 | $142.69 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 7 | $142.69 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 1 | $142.58 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 1 | $142.56 | Ordinary |
09:29:24 - 19-Aug-26 |
| Sell* | 1 | $142.63 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 6 | $142.77 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 1 | $142.78 | Ordinary |
09:28:39 - 19-Aug-26 |
| Sell* | 3 | $142.58 | Ordinary |
09:28:35 - 19-Aug-26 |
| Sell* | 1 | $142.58 | Ordinary |
09:28:35 - 19-Aug-26 |
| Sell* | 1 | $142.57 | Ordinary |
09:28:32 - 19-Aug-26 |
| Sell* | 1 | $142.63 | Ordinary |
09:28:32 - 19-Aug-26 |
| Sell* | 49 | $142.65 | Ordinary |
09:28:31 - 19-Aug-26 |
| Buy* | 1 | $142.78 | Ordinary |
09:28:19 - 19-Aug-26 |
| Sell* | 1 | $142.65 | Ordinary |
09:28:19 - 19-Aug-26 |
| Buy* | 25 | $142.78 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $142.77 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 21 | $142.75 | Ordinary |
09:27:49 - 19-Aug-26 |
| Buy* | 9 | $142.74 | Ordinary |
09:27:49 - 19-Aug-26 |
| Sell* | 21 | $142.68 | Ordinary |
09:27:49 - 19-Aug-26 |
| Sell* | 17 | $142.67 | Ordinary |
09:27:49 - 19-Aug-26 |
| Buy* | 1 | $142.999 | Ordinary |
09:27:15 - 19-Aug-26 |
| Sell* | 63 | $142.69 | Ordinary |
09:26:48 - 19-Aug-26 |
| Sell* | 90 | $142.69 | Ordinary |
09:26:48 - 19-Aug-26 |
| Sell* | 37 | $142.69 | Ordinary |
09:26:48 - 19-Aug-26 |
| Sell* | 10 | $142.69 | Ordinary |
09:26:48 - 19-Aug-26 |
| Buy* | 2 | $142.95 | Ordinary |
09:26:42 - 19-Aug-26 |
| Buy* | 30 | $142.91 | Ordinary |
09:26:42 - 19-Aug-26 |
| Buy* | 30 | $142.91 | Ordinary |
09:26:42 - 19-Aug-26 |
| Buy* | 52 | $142.82 | Ordinary |
09:26:42 - 19-Aug-26 |
| Buy* | 30 | $142.85 | Ordinary |
09:26:42 - 19-Aug-26 |
| Buy* | 25 | $142.79 | Ordinary |
09:26:42 - 19-Aug-26 |
| Sell* | 5 | $142.69 | Ordinary |
09:26:42 - 19-Aug-26 |
| Buy* | 1 | $142.70 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 30 | $142.69 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 4 | $142.68 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 30 | $142.68 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 30 | $142.68 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 76 | $142.68 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 5 | $142.68 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 5 | $142.68 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 30 | $142.68 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 20 | $142.68 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 10 | $142.68 | Ordinary |
09:26:23 - 19-Aug-26 |
| Sell* | 5 | $142.80 | Ordinary |
09:25:54 - 19-Aug-26 |
| Sell* | 25 | $142.84 | Ordinary |
09:25:54 - 19-Aug-26 |
| Sell* | 5 | $142.84 | Ordinary |
09:25:54 - 19-Aug-26 |
| Sell* | 100 | $142.84 | Ordinary |
09:25:54 - 19-Aug-26 |
| Sell* | 265 | $142.86 | Ordinary |
09:25:54 - 19-Aug-26 |
| Buy* | 1 | $142.87 | Ordinary |
09:25:52 - 19-Aug-26 |
| Buy* | 16 | $142.87 | Ordinary |
09:25:52 - 19-Aug-26 |
| Buy* | 200 | $142.86 | Ordinary |
09:25:50 - 19-Aug-26 |
| Buy* | 34 | $142.86 | Ordinary |
09:25:50 - 19-Aug-26 |
| Sell* | 1 | $142.88 | Ordinary |
09:25:24 - 19-Aug-26 |
| Buy* | 31 | $142.87 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 38 | $142.87 | Ordinary |
09:24:56 - 19-Aug-26 |
| Sell* | 4 | $142.87 | Ordinary |
09:24:41 - 19-Aug-26 |
| Sell* | 36 | $143.00 | Ordinary |
09:24:16 - 19-Aug-26 |
| Sell* | 72 | $143.00 | Ordinary |
09:24:16 - 19-Aug-26 |
| Sell* | 116 | $143.00 | Ordinary |
09:24:16 - 19-Aug-26 |
| Sell* | 104 | $143.00 | Ordinary |
09:24:16 - 19-Aug-26 |
| Sell* | 2 | $143.00 | Ordinary |
09:24:16 - 19-Aug-26 |
| Sell* | 14 | $143.00 | Ordinary |
09:24:16 - 19-Aug-26 |
| Sell* | 156 | $143.00 | Ordinary |
09:24:16 - 19-Aug-26 |
| Sell* | 38 | $143.01 | Ordinary |
09:24:16 - 19-Aug-26 |
| Buy* | 46 | $143.12 | Ordinary |
09:24:14 - 19-Aug-26 |
| Buy* | 2 | $143.10 | Ordinary |
09:24:14 - 19-Aug-26 |
| Buy* | 30 | $143.10 | Ordinary |
09:24:14 - 19-Aug-26 |
| Buy* | 100 | $143.10 | Ordinary |
09:24:14 - 19-Aug-26 |
| Buy* | 30 | $143.00 | Ordinary |
09:24:08 - 19-Aug-26 |
| Buy* | 10 | $142.85 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 1 | $142.99 | Ordinary |
09:23:59 - 19-Aug-26 |
| Buy* | 75 | $143.00 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 2 | $143.00 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 3 | $143.00 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 20 | $143.00 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 2 | $143.00 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 3 | $142.92 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 3 | $142.92 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 100 | $142.92 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 1 | $142.92 | Ordinary |
09:23:52 - 19-Aug-26 |
| Sell* | 1 | $142.82 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 1 | $142.90 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 1 | $142.82 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 300 | $142.80 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 8 | $142.80 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 1 | $142.80 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 1 | $142.80 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 200 | $142.80 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 2 | $142.78 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 50 | $142.75 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 2 | $142.67 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 38 | $142.65 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 50 | $142.65 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 40 | $142.64 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 38 | $142.60 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 100 | $142.59 | Ordinary |
09:23:52 - 19-Aug-26 |
| Buy* | 28 | $142.59 | Ordinary |
09:23:49 - 19-Aug-26 |
| Unknown* | 19 | $142.57 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 8 | $142.56 | Ordinary |
09:23:29 - 19-Aug-26 |
| Buy* | 5 | $142.56 | Ordinary |
09:23:29 - 19-Aug-26 |
| Sell* | 1 | $142.54 | Ordinary |
09:23:13 - 19-Aug-26 |
| Sell* | 1 | $142.54 | Ordinary |
09:23:06 - 19-Aug-26 |
| Sell* | 1 | $142.52 | Ordinary |
09:23:00 - 19-Aug-26 |
| Buy* | 200 | $142.52 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 400 | $142.52 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 200 | $142.50 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 100 | $142.44 | Ordinary |
09:22:36 - 19-Aug-26 |
| Sell* | 1 | $142.44 | Ordinary |
09:22:19 - 19-Aug-26 |
| Sell* | 43 | $142.50 | Ordinary |
09:22:19 - 19-Aug-26 |
| Sell* | 1 | $142.50 | Ordinary |
09:22:19 - 19-Aug-26 |
| Sell* | 5 | $142.50 | Ordinary |
09:22:19 - 19-Aug-26 |
| Sell* | 1 | $142.50 | Ordinary |
09:22:19 - 19-Aug-26 |
| Sell* | 1 | $142.50 | Ordinary |
09:22:19 - 19-Aug-26 |
| Sell* | 2 | $142.53 | Ordinary |
09:22:19 - 19-Aug-26 |
| Buy* | 3 | $142.72 | Ordinary |
09:21:45 - 19-Aug-26 |
| Buy* | 75 | $142.71 | Ordinary |
09:21:45 - 19-Aug-26 |
| Buy* | 10 | $142.72 | Ordinary |
09:21:45 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
09:21:45 - 19-Aug-26 |
| Buy* | 7 | $142.72 | Ordinary |
09:21:45 - 19-Aug-26 |
| Buy* | 2 | $142.70 | Ordinary |
09:21:45 - 19-Aug-26 |
| Buy* | 90 | $142.70 | Ordinary |
09:21:45 - 19-Aug-26 |
| Sell* | 25 | $142.60 | Ordinary |
09:21:16 - 19-Aug-26 |
| Buy* | 4 | $142.60 | Ordinary |
09:20:53 - 19-Aug-26 |
| Buy* | 30 | $142.57 | Ordinary |
09:20:53 - 19-Aug-26 |
| Buy* | 10 | $142.52 | Ordinary |
09:20:53 - 19-Aug-26 |
| Buy* | 6 | $142.51 | Ordinary |
09:20:53 - 19-Aug-26 |
| Buy* | 1 | $142.51 | Ordinary |
09:20:53 - 19-Aug-26 |
| Buy* | 1 | $142.51 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 5 | $142.699 | Ordinary |
09:20:48 - 19-Aug-26 |
| Buy* | 10 | $142.53 | Ordinary |
09:20:48 - 19-Aug-26 |
| Buy* | 2 | $142.51 | Ordinary |
09:20:36 - 19-Aug-26 |
| Buy* | 10 | $142.50 | Ordinary |
09:20:36 - 19-Aug-26 |
| Buy* | 10 | $142.50 | Ordinary |
09:20:36 - 19-Aug-26 |
| Buy* | 10 | $142.50 | Ordinary |
09:20:36 - 19-Aug-26 |
| Buy* | 10 | $142.50 | Ordinary |
09:20:36 - 19-Aug-26 |
| Buy* | 1 | $142.50 | Ordinary |
09:20:36 - 19-Aug-26 |
| Unknown* | 10 | $142.34 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 180 | $142.30 | Ordinary |
09:19:50 - 19-Aug-26 |
| Sell* | 7 | $142.25 | Ordinary |
09:19:46 - 19-Aug-26 |
| Sell* | 31 | $142.19 | Ordinary |
09:19:33 - 19-Aug-26 |
| Sell* | 21 | $142.19 | Ordinary |
09:19:31 - 19-Aug-26 |
| Sell* | 10 | $142.22 | Ordinary |
09:19:31 - 19-Aug-26 |
| Buy* | 5 | $142.43 | Ordinary |
09:19:24 - 19-Aug-26 |
| Buy* | 10 | $142.38 | Ordinary |
09:19:06 - 19-Aug-26 |
| Buy* | 2 | $142.30 | Ordinary |
09:19:06 - 19-Aug-26 |
| Buy* | 100 | $142.28 | Ordinary |
09:19:06 - 19-Aug-26 |
| Buy* | 200 | $142.19 | Ordinary |
09:19:05 - 19-Aug-26 |
| Buy* | 310 | $142.20 | Ordinary |
09:19:05 - 19-Aug-26 |
| Buy* | 190 | $142.20 | Ordinary |
09:19:05 - 19-Aug-26 |
| Buy* | 10 | $142.17 | Ordinary |
09:19:05 - 19-Aug-26 |
| Buy* | 20 | $142.10 | Ordinary |
09:19:03 - 19-Aug-26 |
| Sell* | 10 | $142.13 | Ordinary |
09:19:03 - 19-Aug-26 |
| Buy* | 88 | $142.15 | Ordinary |
09:19:03 - 19-Aug-26 |
| Buy* | 62 | $142.15 | Ordinary |
09:19:03 - 19-Aug-26 |
| Buy* | 50 | $142.14 | Ordinary |
09:19:03 - 19-Aug-26 |
| Buy* | 38 | $142.14 | Ordinary |
09:19:03 - 19-Aug-26 |
| Sell* | 5 | $142.04 | Ordinary |
09:18:55 - 19-Aug-26 |
| Sell* | 1 | $142.10 | Ordinary |
09:18:27 - 19-Aug-26 |
| Buy* | 100 | $142.03 | Ordinary |
09:18:12 - 19-Aug-26 |
| Sell* | 1 | $141.95 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 30 | $141.99 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 30 | $142.01 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 30 | $142.04 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 30 | $142.06 | Ordinary |
09:17:34 - 19-Aug-26 |
| Buy* | 90 | $142.08 | Ordinary |
09:17:30 - 19-Aug-26 |
| Buy* | 10 | $142.09 | Ordinary |
09:17:30 - 19-Aug-26 |
| Buy* | 100 | $142.08 | Ordinary |
09:17:30 - 19-Aug-26 |
| Buy* | 1 | $142.02 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 5 | $142.00 | Ordinary |
09:17:20 - 19-Aug-26 |
| Buy* | 127 | $141.84 | Ordinary |
09:17:10 - 19-Aug-26 |
| Buy* | 1 | $141.84 | Ordinary |
09:17:10 - 19-Aug-26 |
| Buy* | 1 | $141.84 | Ordinary |
09:17:10 - 19-Aug-26 |
| Buy* | 2 | $141.84 | Ordinary |
09:17:10 - 19-Aug-26 |
| Sell* | 30 | $141.84 | Ordinary |
09:17:10 - 19-Aug-26 |
| Sell* | 30 | $141.85 | Ordinary |
09:17:10 - 19-Aug-26 |
| Sell* | 100 | $141.86 | Ordinary |
09:17:10 - 19-Aug-26 |
| Sell* | 30 | $141.87 | Ordinary |
09:17:10 - 19-Aug-26 |
| Sell* | 1 | $141.87 | Ordinary |
09:17:10 - 19-Aug-26 |
| Sell* | 38 | $141.88 | Ordinary |
09:17:10 - 19-Aug-26 |
| Sell* | 30 | $141.89 | Ordinary |
09:17:10 - 19-Aug-26 |
| Sell* | 100 | $141.91 | Ordinary |
09:17:10 - 19-Aug-26 |
| Sell* | 10 | $141.95 | Ordinary |
09:17:10 - 19-Aug-26 |
| Sell* | 1 | $141.93 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 6 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 20 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 5 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 2 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 2 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 100 | $142.00 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 1 | $142.01 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 3,452 | $142.01 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 1 | $142.04 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 1 | $142.06 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 1 | $142.08 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 1 | $142.20 | Ordinary |
09:15:51 - 19-Aug-26 |
| Buy* | 10 | $142.18 | Ordinary |
09:15:51 - 19-Aug-26 |
| Buy* | 5 | $142.17 | Ordinary |
09:15:51 - 19-Aug-26 |
| Buy* | 20 | $142.15 | Ordinary |
09:15:51 - 19-Aug-26 |
| Buy* | 20 | $142.15 | Ordinary |
09:15:51 - 19-Aug-26 |
| Buy* | 18 | $142.15 | Ordinary |
09:15:51 - 19-Aug-26 |
| Buy* | 11 | $142.13 | Ordinary |
09:15:51 - 19-Aug-26 |
| Sell* | 7 | $142.12 | Ordinary |
09:15:33 - 19-Aug-26 |
| Sell* | 10 | $142.11 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 10 | $142.10 | Ordinary |
09:15:19 - 19-Aug-26 |
| Sell* | 20 | $142.13 | Ordinary |
09:15:13 - 19-Aug-26 |
| Sell* | 2 | $142.13 | Ordinary |
09:15:13 - 19-Aug-26 |
| Sell* | 10 | $142.14 | Ordinary |
09:15:13 - 19-Aug-26 |
| Sell* | 10 | $142.15 | Ordinary |
09:15:10 - 19-Aug-26 |
| Sell* | 5 | $142.16 | Ordinary |
09:15:10 - 19-Aug-26 |
| Sell* | 1 | $142.17 | Ordinary |
09:15:10 - 19-Aug-26 |
| Sell* | 2 | $142.17 | Ordinary |
09:15:07 - 19-Aug-26 |
| Buy* | 2 | $142.20 | Ordinary |
09:15:04 - 19-Aug-26 |
| Buy* | 1 | $142.20 | Ordinary |
09:15:04 - 19-Aug-26 |
| Sell* | 3 | $142.20 | Ordinary |
09:15:03 - 19-Aug-26 |
| Sell* | 1 | $142.20 | Ordinary |
09:15:03 - 19-Aug-26 |
| Sell* | 1 | $142.20 | Ordinary |
09:14:57 - 19-Aug-26 |
| Sell* | 2 | $142.21 | Ordinary |
09:14:56 - 19-Aug-26 |
| Sell* | 1 | $142.21 | Ordinary |
09:14:54 - 19-Aug-26 |
| Sell* | 1 | $142.21 | Ordinary |
09:14:50 - 19-Aug-26 |
| Sell* | 45 | $142.20 | Ordinary |
09:14:48 - 19-Aug-26 |
| Sell* | 5 | $142.22 | Ordinary |
09:14:48 - 19-Aug-26 |
| Sell* | 1 | $142.22 | Ordinary |
09:14:39 - 19-Aug-26 |
| Sell* | 1 | $142.22 | Ordinary |
09:14:34 - 19-Aug-26 |
| Sell* | 1 | $142.19 | Ordinary |
09:14:13 - 19-Aug-26 |
| Sell* | 1 | $142.13 | Ordinary |
09:14:07 - 19-Aug-26 |
| Sell* | 6 | $142.14 | Ordinary |
09:14:07 - 19-Aug-26 |
| Sell* | 1 | $142.14 | Ordinary |
09:14:04 - 19-Aug-26 |
| Buy* | 100 | $142.18 | Ordinary |
09:13:28 - 19-Aug-26 |
| Buy* | 2 | $142.18 | Ordinary |
09:12:18 - 19-Aug-26 |
| Buy* | 1 | $142.12 | Ordinary |
09:12:02 - 19-Aug-26 |
| Buy* | 169 | $142.12 | Ordinary |
09:11:51 - 19-Aug-26 |
| Buy* | 1 | $142.11 | Ordinary |
09:11:51 - 19-Aug-26 |
| Sell* | 2 | $142.05 | Ordinary |
09:11:46 - 19-Aug-26 |
| Sell* | 1 | $142.07 | Ordinary |
09:11:46 - 19-Aug-26 |
| Sell* | 30 | $142.08 | Ordinary |
09:11:46 - 19-Aug-26 |
| Sell* | 35 | $142.07 | Ordinary |
09:10:44 - 19-Aug-26 |
| Sell* | 47 | $142.06 | Ordinary |
09:10:44 - 19-Aug-26 |
| Sell* | 10 | $142.01 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 1 | $142.04 | Ordinary |
09:09:57 - 19-Aug-26 |
| Sell* | 138 | $142.01 | Ordinary |
09:09:57 - 19-Aug-26 |
| Sell* | 100 | $142.02 | Ordinary |
09:09:57 - 19-Aug-26 |
| Sell* | 200 | $142.05 | Ordinary |
09:09:57 - 19-Aug-26 |
| Sell* | 62 | $142.05 | Ordinary |
09:09:57 - 19-Aug-26 |
| Sell* | 38 | $142.05 | Ordinary |
09:09:51 - 19-Aug-26 |
| Sell* | 5 | $142.11 | Ordinary |
09:09:45 - 19-Aug-26 |
| Sell* | 33 | $142.13 | Ordinary |
09:09:45 - 19-Aug-26 |
| Sell* | 7 | $142.13 | Ordinary |
09:09:45 - 19-Aug-26 |
| Buy* | 6 | $142.18 | Ordinary |
09:09:40 - 19-Aug-26 |
| Buy* | 3 | $142.14 | Ordinary |
09:09:37 - 19-Aug-26 |
| Sell* | 1 | $142.10 | Ordinary |
09:09:37 - 19-Aug-26 |
| Sell* | 10 | $142.13 | Ordinary |
09:09:37 - 19-Aug-26 |
| Buy* | 50 | $142.26 | Ordinary |
09:08:58 - 19-Aug-26 |
| Buy* | 20 | $142.21 | Ordinary |
09:08:58 - 19-Aug-26 |
| Buy* | 10 | $142.16 | Ordinary |
09:08:58 - 19-Aug-26 |
| Sell* | 1 | $142.14 | Ordinary |
09:08:10 - 19-Aug-26 |
| Buy* | 30 | $142.19 | Ordinary |
09:07:30 - 19-Aug-26 |
| Sell* | 90 | $142.02 | Ordinary |
09:07:23 - 19-Aug-26 |
| Sell* | 10 | $142.10 | Ordinary |
09:07:23 - 19-Aug-26 |
| Buy* | 38 | $142.11 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 5 | $142.10 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 2 | $142.05 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 19 | $142.00 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 1 | $142.00 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 200 | $141.99 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 40 | $141.99 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 30 | $141.99 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 30 | $141.98 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 1 | $141.91 | Ordinary |
09:07:03 - 19-Aug-26 |
| Buy* | 13 | $141.91 | Ordinary |
09:07:03 - 19-Aug-26 |
| Buy* | 10 | $141.90 | Ordinary |
09:07:03 - 19-Aug-26 |
| Buy* | 38 | $141.87 | Ordinary |
09:07:03 - 19-Aug-26 |
| Buy* | 1 | $141.86 | Ordinary |
09:07:03 - 19-Aug-26 |
| Buy* | 38 | $141.84 | Ordinary |
09:07:03 - 19-Aug-26 |
| Buy* | 1 | $141.85 | Ordinary |
09:07:03 - 19-Aug-26 |
| Sell* | 1 | $141.70 | Ordinary |
09:06:48 - 19-Aug-26 |
| Sell* | 100 | $141.77 | Ordinary |
09:06:43 - 19-Aug-26 |
| Sell* | 30 | $141.77 | Ordinary |
09:06:43 - 19-Aug-26 |
| Sell* | 10 | $141.82 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 31 | $141.91 | Ordinary |
09:06:26 - 19-Aug-26 |
| Buy* | 2 | $141.86 | Ordinary |
09:06:26 - 19-Aug-26 |
| Buy* | 9 | $141.91 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 12 | $141.73 | Ordinary |
09:05:51 - 19-Aug-26 |
| Sell* | 38 | $141.77 | Ordinary |
09:05:51 - 19-Aug-26 |
| Sell* | 1 | $141.81 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 5 | $141.80 | Ordinary |
09:05:43 - 19-Aug-26 |
| Buy* | 1 | $141.92 | Ordinary |
09:05:35 - 19-Aug-26 |
| Buy* | 100 | $141.92 | Ordinary |
09:05:24 - 19-Aug-26 |
| Buy* | 28 | $141.87 | Ordinary |
09:05:19 - 19-Aug-26 |
| Buy* | 10 | $141.87 | Ordinary |
09:05:19 - 19-Aug-26 |
| Sell* | 38 | $141.86 | Ordinary |
09:05:19 - 19-Aug-26 |
| Sell* | 1 | $141.88 | Ordinary |
09:05:12 - 19-Aug-26 |
| Sell* | 1 | $141.96 | Ordinary |
09:05:12 - 19-Aug-26 |
| Sell* | 1 | $141.96 | Ordinary |
09:05:12 - 19-Aug-26 |
| Sell* | 1 | $141.96 | Ordinary |
09:05:12 - 19-Aug-26 |
| Buy* | 1 | $142.01 | Ordinary |
09:04:56 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 3 | $142.00 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 19 | $142.00 | Ordinary |
09:04:47 - 19-Aug-26 |
| Buy* | 5 | $142.05 | Ordinary |
09:04:38 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
09:04:32 - 19-Aug-26 |
| Buy* | 10 | $142.00 | Ordinary |
09:03:43 - 19-Aug-26 |
| Sell* | 20 | $142.03 | Ordinary |
09:03:39 - 19-Aug-26 |
| Sell* | 5 | $142.05 | Ordinary |
09:03:38 - 19-Aug-26 |
| Sell* | 22 | $141.97 | Ordinary |
09:03:29 - 19-Aug-26 |
| Sell* | 3 | $142.02 | Ordinary |
09:03:29 - 19-Aug-26 |
| Sell* | 8 | $142.04 | Ordinary |
09:03:29 - 19-Aug-26 |
| Sell* | 5 | $142.04 | Ordinary |
09:03:28 - 19-Aug-26 |
| Buy* | 34 | $142.00 | Ordinary |
09:03:09 - 19-Aug-26 |
| Buy* | 16 | $142.00 | Ordinary |
09:03:09 - 19-Aug-26 |
| Buy* | 2 | $141.90 | Ordinary |
09:03:00 - 19-Aug-26 |
| Sell* | 1 | $141.89 | Ordinary |
09:02:58 - 19-Aug-26 |
| Buy* | 3 | $141.95 | Ordinary |
09:02:53 - 19-Aug-26 |
| Sell* | 20 | $141.93 | Ordinary |
09:02:53 - 19-Aug-26 |
| Sell* | 1 | $141.94 | Ordinary |
09:02:53 - 19-Aug-26 |
| Sell* | 2 | $142.00 | Ordinary |
09:02:40 - 19-Aug-26 |
| Sell* | 30 | $142.00 | Ordinary |
09:02:40 - 19-Aug-26 |
| Sell* | 22 | $142.00 | Ordinary |
09:02:40 - 19-Aug-26 |
| Sell* | 20 | $142.00 | Ordinary |
09:02:40 - 19-Aug-26 |
| Sell* | 2 | $142.05 | Ordinary |
09:02:40 - 19-Aug-26 |
| Sell* | 38 | $142.03 | Ordinary |
09:02:03 - 19-Aug-26 |
| Sell* | 10 | $142.03 | Ordinary |
09:02:03 - 19-Aug-26 |
| Sell* | 10 | $142.04 | Ordinary |
09:02:03 - 19-Aug-26 |
| Sell* | 10 | $142.05 | Ordinary |
09:02:03 - 19-Aug-26 |
| Sell* | 40 | $142.05 | Ordinary |
09:02:03 - 19-Aug-26 |
| Sell* | 38 | $142.07 | Ordinary |
09:02:03 - 19-Aug-26 |
| Buy* | 1 | $142.23 | Ordinary |
09:02:00 - 19-Aug-26 |
| Buy* | 1 | $142.23 | Ordinary |
09:02:00 - 19-Aug-26 |
| Buy* | 1 | $142.23 | Ordinary |
09:02:00 - 19-Aug-26 |
| Buy* | 1 | $142.23 | Ordinary |
09:02:00 - 19-Aug-26 |
| Sell* | 10 | $142.05 | Ordinary |
09:02:00 - 19-Aug-26 |
| Buy* | 1 | $142.16 | Ordinary |
09:02:00 - 19-Aug-26 |
| Sell* | 32 | $142.06 | Ordinary |
09:02:00 - 19-Aug-26 |
| Sell* | 2 | $142.15 | Ordinary |
09:02:00 - 19-Aug-26 |
| Sell* | 1 | $142.18 | Ordinary |
09:02:00 - 19-Aug-26 |
| Sell* | 2 | $142.18 | Ordinary |
09:02:00 - 19-Aug-26 |
| Sell* | 26 | $142.20 | Ordinary |
09:01:59 - 19-Aug-26 |
| Sell* | 38 | $142.20 | Ordinary |
09:01:59 - 19-Aug-26 |
| Buy* | 30 | $142.29 | Ordinary |
09:01:52 - 19-Aug-26 |
| Buy* | 15 | $142.30 | Ordinary |
09:01:51 - 19-Aug-26 |
| Buy* | 32 | $142.30 | Ordinary |
09:01:51 - 19-Aug-26 |
| Buy* | 10 | $142.28 | Ordinary |
09:01:51 - 19-Aug-26 |
| Buy* | 30 | $142.15 | Ordinary |
09:01:51 - 19-Aug-26 |
| Buy* | 25 | $142.13 | Ordinary |
09:01:51 - 19-Aug-26 |
| Buy* | 9 | $142.11 | Ordinary |
09:01:29 - 19-Aug-26 |
| Buy* | 19 | $142.24 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 20 | $142.24 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 10 | $142.22 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 5 | $142.20 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 2 | $142.10 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 1 | $142.08 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 30 | $141.95 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 40 | $141.90 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 197 | $141.90 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 43 | $141.90 | Ordinary |
09:01:04 - 19-Aug-26 |
| Buy* | 34 | $141.89 | Ordinary |
09:01:00 - 19-Aug-26 |
| Buy* | 30 | $141.89 | Ordinary |
09:01:00 - 19-Aug-26 |
| Buy* | 1 | $141.88 | Ordinary |
09:01:00 - 19-Aug-26 |
| Buy* | 40 | $141.87 | Ordinary |
09:01:00 - 19-Aug-26 |
| Buy* | 2 | $141.87 | Ordinary |
09:00:11 - 19-Aug-26 |
| Sell* | 80 | $141.70 | Ordinary |
09:00:02 - 19-Aug-26 |
| Buy* | 38 | $141.80 | Ordinary |
09:00:00 - 19-Aug-26 |
| Buy* | 38 | $141.79 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 11 | $141.67 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 5 | $141.72 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 1 | $141.75 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 54 | $141.67 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 30 | $141.69 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 3 | $141.70 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 1,545 | $141.80 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 100 | $141.80 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 5 | $141.80 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 1 | $141.78 | Ordinary |
08:59:50 - 19-Aug-26 |
| Sell* | 30 | $141.75 | Ordinary |
08:59:44 - 19-Aug-26 |
| Sell* | 1 | $141.75 | Ordinary |
08:59:10 - 19-Aug-26 |
| Sell* | 34 | $141.64 | Ordinary |
08:59:10 - 19-Aug-26 |
| Sell* | 6 | $141.64 | Ordinary |
08:59:10 - 19-Aug-26 |
| Sell* | 40 | $141.66 | Ordinary |
08:59:10 - 19-Aug-26 |
| Sell* | 10 | $141.67 | Ordinary |
08:59:10 - 19-Aug-26 |
| Sell* | 90 | $141.74 | Ordinary |
08:59:10 - 19-Aug-26 |
| Buy* | 10 | $141.74 | Ordinary |
08:59:08 - 19-Aug-26 |
| Buy* | 28 | $141.75 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 4 | $141.72 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 1 | $141.72 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 4 | $141.73 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 5 | $141.73 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 5 | $141.73 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 76 | $141.73 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 5 | $141.73 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 38 | $141.75 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 5 | $141.73 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 34 | $141.75 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 30 | $141.75 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 40 | $141.76 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 38 | $141.78 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 10 | $141.79 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 5 | $141.79 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 5 | $141.77 | Ordinary |
08:59:03 - 19-Aug-26 |
| Buy* | 29 | $141.85 | Ordinary |
08:59:03 - 19-Aug-26 |
| Buy* | 2 | $141.80 | Ordinary |
08:59:03 - 19-Aug-26 |
| Buy* | 1 | $141.79 | Ordinary |
08:59:03 - 19-Aug-26 |
| Buy* | 2 | $141.79 | Ordinary |
08:59:03 - 19-Aug-26 |
| Buy* | 2 | $141.79 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 5 | $141.72 | Ordinary |
08:58:55 - 19-Aug-26 |
| Buy* | 1 | $141.79 | Ordinary |
08:58:36 - 19-Aug-26 |
| Buy* | 6 | $141.88 | Ordinary |
08:58:31 - 19-Aug-26 |
| Buy* | 4 | $141.84 | Ordinary |
08:58:31 - 19-Aug-26 |
| Buy* | 10 | $141.82 | Ordinary |
08:58:31 - 19-Aug-26 |
| Sell* | 200 | $141.80 | Ordinary |
08:58:26 - 19-Aug-26 |
| Sell* | 88 | $141.80 | Ordinary |
08:58:26 - 19-Aug-26 |
| Sell* | 6 | $141.80 | Ordinary |
08:58:26 - 19-Aug-26 |
| Sell* | 200 | $141.80 | Ordinary |
08:58:26 - 19-Aug-26 |
| Unknown* | 78 | $141.86 | Ordinary |
08:58:26 - 19-Aug-26 |
| Sell* | 19 | $141.80 | Ordinary |
08:58:26 - 19-Aug-26 |
| Sell* | 10 | $141.86 | Ordinary |
08:58:22 - 19-Aug-26 |
| Sell* | 13 | $141.86 | Ordinary |
08:58:20 - 19-Aug-26 |
| Sell* | 38 | $141.86 | Ordinary |
08:58:20 - 19-Aug-26 |
| Sell* | 10 | $141.86 | Ordinary |
08:58:19 - 19-Aug-26 |
| Sell* | 2 | $141.86 | Ordinary |
08:58:19 - 19-Aug-26 |
| Sell* | 10 | $141.86 | Ordinary |
08:58:18 - 19-Aug-26 |
| Sell* | 2 | $141.80 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 2 | $141.80 | Ordinary |
08:58:04 - 19-Aug-26 |
| Sell* | 200 | $141.80 | Ordinary |
08:58:04 - 19-Aug-26 |
| Sell* | 10 | $141.80 | Ordinary |
08:58:04 - 19-Aug-26 |
| Sell* | 200 | $141.80 | Ordinary |
08:58:04 - 19-Aug-26 |
| Sell* | 30 | $141.81 | Ordinary |
08:58:04 - 19-Aug-26 |
| Sell* | 70 | $141.86 | Ordinary |
08:58:04 - 19-Aug-26 |
| Sell* | 30 | $141.86 | Ordinary |
08:58:04 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:57:17 - 19-Aug-26 |
| Sell* | 36 | $142.08 | Ordinary |
08:57:16 - 19-Aug-26 |
| Sell* | 2 | $142.08 | Ordinary |
08:57:16 - 19-Aug-26 |
| Sell* | 2 | $142.08 | Ordinary |
08:57:14 - 19-Aug-26 |
| Sell* | 16 | $142.15 | Ordinary |
08:57:14 - 19-Aug-26 |
| Sell* | 10 | $142.15 | Ordinary |
08:57:14 - 19-Aug-26 |
| Buy* | 4 | $142.15 | Ordinary |
08:57:11 - 19-Aug-26 |
| Buy* | 1 | $142.10 | Ordinary |
08:57:11 - 19-Aug-26 |
| Buy* | 8 | $142.09 | Ordinary |
08:57:03 - 19-Aug-26 |
| Buy* | 4 | $142.00 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 18 | $142.00 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 5 | $142.00 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 1 | $142.00 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 1 | $142.00 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 2 | $142.00 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 1 | $142.00 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 64 | $142.00 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 4 | $141.99 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 5 | $142.00 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 2 | $142.00 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 96 | $141.99 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 50 | $141.99 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 1 | $141.96 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.94 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.96 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.94 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.94 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.94 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.94 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.95 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 2 | $141.95 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.94 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 3 | $141.95 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 2 | $141.95 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 5 | $141.94 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.93 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.93 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.92 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 1 | $141.92 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 7 | $141.93 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 2 | $141.88 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 100 | $141.80 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 100 | $141.65 | Ordinary |
08:56:46 - 19-Aug-26 |
| Buy* | 1 | $141.64 | Ordinary |
08:56:46 - 19-Aug-26 |
| Buy* | 100 | $141.60 | Ordinary |
08:56:46 - 19-Aug-26 |
| Buy* | 11 | $141.59 | Ordinary |
08:56:46 - 19-Aug-26 |
| Buy* | 49 | $141.50 | Ordinary |
08:56:22 - 19-Aug-26 |
| Buy* | 1 | $141.50 | Ordinary |
08:56:22 - 19-Aug-26 |
| Sell* | 1 | $141.48 | Ordinary |
08:56:11 - 19-Aug-26 |
| Sell* | 5 | $141.50 | Ordinary |
08:56:09 - 19-Aug-26 |
| Sell* | 5 | $141.50 | Ordinary |
08:56:09 - 19-Aug-26 |
| Sell* | 1 | $141.50 | Ordinary |
08:56:09 - 19-Aug-26 |
| Sell* | 1 | $141.55 | Ordinary |
08:56:04 - 19-Aug-26 |
| Sell* | 1 | $141.55 | Ordinary |
08:56:04 - 19-Aug-26 |
| Buy* | 1 | $141.60 | Ordinary |
08:55:53 - 19-Aug-26 |
| Buy* | 10 | $141.60 | Ordinary |
08:55:44 - 19-Aug-26 |
| Buy* | 5 | $141.59 | Ordinary |
08:55:43 - 19-Aug-26 |
| Sell* | 2 | $141.60 | Ordinary |
08:55:21 - 19-Aug-26 |
| Sell* | 100 | $141.60 | Ordinary |
08:55:21 - 19-Aug-26 |
| Sell* | 2 | $141.65 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 20 | $141.65 | Ordinary |
08:55:11 - 19-Aug-26 |
| Sell* | 49 | $141.65 | Ordinary |
08:55:06 - 19-Aug-26 |
| Sell* | 34 | $141.60 | Ordinary |
08:54:16 - 19-Aug-26 |
| Sell* | 7 | $141.63 | Ordinary |
08:54:16 - 19-Aug-26 |
| Sell* | 9 | $141.63 | Ordinary |
08:54:13 - 19-Aug-26 |
| Sell* | 18 | $141.63 | Ordinary |
08:54:09 - 19-Aug-26 |
| Sell* | 11 | $141.63 | Ordinary |
08:54:08 - 19-Aug-26 |
| Sell* | 1 | $141.63 | Ordinary |
08:54:08 - 19-Aug-26 |
| Sell* | 38 | $141.63 | Ordinary |
08:54:08 - 19-Aug-26 |
| Sell* | 38 | $141.63 | Ordinary |
08:53:56 - 19-Aug-26 |
| Buy* | 2 | $141.62 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 100 | $141.60 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 17 | $141.56 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 38 | $141.56 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 145 | $141.56 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 200 | $141.56 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 100 | $141.56 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 50 | $141.55 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 50 | $141.55 | Ordinary |
08:53:29 - 19-Aug-26 |
| Sell* | 1 | $141.54 | Ordinary |
08:53:07 - 19-Aug-26 |
| Sell* | 30 | $141.51 | Ordinary |
08:53:07 - 19-Aug-26 |
| Sell* | 100 | $141.52 | Ordinary |
08:53:07 - 19-Aug-26 |
| Sell* | 10 | $141.55 | Ordinary |
08:53:07 - 19-Aug-26 |
| Sell* | 1 | $141.50 | Ordinary |
08:52:49 - 19-Aug-26 |
| Sell* | 11 | $141.55 | Ordinary |
08:52:47 - 19-Aug-26 |
| Sell* | 23 | $141.55 | Ordinary |
08:52:45 - 19-Aug-26 |
| Sell* | 4 | $141.57 | Ordinary |
08:52:32 - 19-Aug-26 |
| Sell* | 2 | $141.64 | Ordinary |
08:52:27 - 19-Aug-26 |
| Sell* | 11 | $141.59 | Ordinary |
08:52:20 - 19-Aug-26 |
| Buy* | 2 | $141.63 | Ordinary |
08:52:19 - 19-Aug-26 |
| Buy* | 10 | $141.63 | Ordinary |
08:52:01 - 19-Aug-26 |
| Sell* | 500 | $141.63 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 100 | $141.65 | Ordinary |
08:51:55 - 19-Aug-26 |
| Sell* | 3 | $141.67 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 100 | $141.70 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 72 | $141.70 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 28 | $141.70 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 6 | $141.68 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 11 | $141.68 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 24 | $141.71 | Ordinary |
08:51:49 - 19-Aug-26 |
| Sell* | 38 | $141.71 | Ordinary |
08:51:49 - 19-Aug-26 |
| Unknown* | 38 | $141.72 | Ordinary |
08:51:49 - 19-Aug-26 |
| Buy* | 1 | $141.79 | Ordinary |
08:51:32 - 19-Aug-26 |
| Buy* | 1 | $141.78 | Ordinary |
08:51:32 - 19-Aug-26 |
| Sell* | 1 | $141.72 | Ordinary |
08:51:32 - 19-Aug-26 |
| Sell* | 1 | $141.75 | Ordinary |
08:51:32 - 19-Aug-26 |
| Sell* | 18 | $141.84 | Ordinary |
08:51:32 - 19-Aug-26 |
| Sell* | 21 | $141.84 | Ordinary |
08:51:32 - 19-Aug-26 |
| Buy* | 10 | $141.91 | Ordinary |
08:51:19 - 19-Aug-26 |
| Sell* | 1 | $141.85 | Ordinary |
08:51:19 - 19-Aug-26 |
| Buy* | 86 | $141.88 | Ordinary |
08:51:06 - 19-Aug-26 |
| Buy* | 50 | $141.72 | Ordinary |
08:49:58 - 19-Aug-26 |
| Buy* | 150 | $141.70 | Ordinary |
08:49:58 - 19-Aug-26 |
| Buy* | 50 | $141.70 | Ordinary |
08:49:58 - 19-Aug-26 |
| Buy* | 3 | $141.65 | Ordinary |
08:49:58 - 19-Aug-26 |
| Buy* | 14 | $141.60 | Ordinary |
08:49:42 - 19-Aug-26 |
| Sell* | 86 | $141.77 | Ordinary |
08:48:48 - 19-Aug-26 |
| Sell* | 1 | $141.77 | Ordinary |
08:48:48 - 19-Aug-26 |
| Sell* | 40 | $141.77 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 200 | $141.77 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 40 | $141.77 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 100 | $141.77 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 3 | $141.75 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 20 | $141.74 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 50 | $141.74 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 100 | $141.71 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 100 | $141.69 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 40 | $141.68 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 10 | $141.67 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 100 | $141.769 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 100 | $141.769 | Ordinary |
08:48:48 - 19-Aug-26 |
| Buy* | 10 | $141.64 | Ordinary |
08:48:48 - 19-Aug-26 |
| Sell* | 4 | $141.56 | Ordinary |
08:48:46 - 19-Aug-26 |
| Buy* | 1 | $141.57 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 30 | $141.60 | Ordinary |
08:48:37 - 19-Aug-26 |
| Sell* | 22 | $141.55 | Ordinary |
08:48:12 - 19-Aug-26 |
| Sell* | 33 | $141.55 | Ordinary |
08:48:12 - 19-Aug-26 |
| Sell* | 38 | $141.55 | Ordinary |
08:48:12 - 19-Aug-26 |
| Sell* | 307 | $141.55 | Ordinary |
08:48:12 - 19-Aug-26 |
| Sell* | 13 | $141.58 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 21 | $141.66 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 38 | $141.66 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 74 | $141.69 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 5 | $141.69 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 1 | $141.69 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 1 | $141.69 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 1 | $141.69 | Ordinary |
08:47:43 - 19-Aug-26 |
| Sell* | 1 | $141.69 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 1 | $141.69 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 1 | $141.70 | Ordinary |
08:47:42 - 19-Aug-26 |
| Buy* | 9 | $141.70 | Ordinary |
08:47:33 - 19-Aug-26 |
| Buy* | 9 | $141.70 | Ordinary |
08:47:33 - 19-Aug-26 |
| Buy* | 1 | $141.70 | Ordinary |
08:47:33 - 19-Aug-26 |
| Buy* | 10 | $141.60 | Ordinary |
08:47:25 - 19-Aug-26 |
| Buy* | 55 | $141.60 | Ordinary |
08:47:25 - 19-Aug-26 |
| Buy* | 100 | $141.60 | Ordinary |
08:47:25 - 19-Aug-26 |
| Buy* | 100 | $141.60 | Ordinary |
08:47:25 - 19-Aug-26 |
| Buy* | 100 | $141.60 | Ordinary |
08:47:25 - 19-Aug-26 |
| Unknown* | 55 | $141.55 | Ordinary |
08:47:25 - 19-Aug-26 |
| Sell* | 1 | $141.56 | Ordinary |
08:47:17 - 19-Aug-26 |
| Sell* | 1 | $141.56 | Ordinary |
08:47:17 - 19-Aug-26 |
| Sell* | 1 | $141.62 | Ordinary |
08:47:05 - 19-Aug-26 |
| Sell* | 3 | $141.57 | Ordinary |
08:47:04 - 19-Aug-26 |
| Buy* | 1 | $141.67 | Ordinary |
08:46:31 - 19-Aug-26 |
| Buy* | 3 | $141.67 | Ordinary |
08:46:26 - 19-Aug-26 |
| Sell* | 3 | $141.53 | Ordinary |
08:46:20 - 19-Aug-26 |
| Buy* | 1 | $141.749 | Ordinary |
08:46:18 - 19-Aug-26 |
| Sell* | 1 | $141.55 | Ordinary |
08:46:07 - 19-Aug-26 |
| Sell* | 3 | $141.53 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 5 | $141.55 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 8 | $141.53 | Ordinary |
08:45:42 - 19-Aug-26 |
| Sell* | 17 | $141.53 | Ordinary |
08:45:42 - 19-Aug-26 |
| Sell* | 20 | $141.62 | Ordinary |
08:45:34 - 19-Aug-26 |
| Buy* | 70 | $141.41 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 30 | $141.41 | Ordinary |
08:45:26 - 19-Aug-26 |
| Sell* | 100 | $141.40 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 8 | $141.15 | Ordinary |
08:45:03 - 19-Aug-26 |
| Buy* | 8 | $141.15 | Ordinary |
08:45:03 - 19-Aug-26 |
| Buy* | 1 | $141.15 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 30 | $141.06 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 2 | $141.06 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 5 | $141.14 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 69 | $141.14 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 1 | $141.19 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 200 | $141.20 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 34 | $141.28 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 100 | $141.29 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 100 | $141.20 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 100 | $141.26 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 38 | $141.27 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 38 | $141.30 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 34 | $141.40 | Ordinary |
08:45:00 - 19-Aug-26 |
| Sell* | 10 | $141.40 | Ordinary |
08:45:00 - 19-Aug-26 |
| Sell* | 100 | $141.37 | Ordinary |
08:45:00 - 19-Aug-26 |
| Sell* | 100 | $141.42 | Ordinary |
08:45:00 - 19-Aug-26 |
| Sell* | 40 | $141.43 | Ordinary |
08:45:00 - 19-Aug-26 |
| Sell* | 100 | $141.45 | Ordinary |
08:45:00 - 19-Aug-26 |
| Sell* | 38 | $141.45 | Ordinary |
08:45:00 - 19-Aug-26 |
| Sell* | 38 | $141.48 | Ordinary |
08:45:00 - 19-Aug-26 |
| Sell* | 62 | $141.49 | Ordinary |
08:44:58 - 19-Aug-26 |
| Sell* | 38 | $141.53 | Ordinary |
08:44:58 - 19-Aug-26 |
| Buy* | 2 | $141.63 | Ordinary |
08:44:56 - 19-Aug-26 |
| Sell* | 30 | $141.52 | Ordinary |
08:44:51 - 19-Aug-26 |
| Sell* | 50 | $141.50 | Ordinary |
08:44:48 - 19-Aug-26 |
| Buy* | 250 | $141.50 | Ordinary |
08:44:48 - 19-Aug-26 |
| Buy* | 100 | $141.50 | Ordinary |
08:44:48 - 19-Aug-26 |
| Buy* | 5 | $141.50 | Ordinary |
08:44:48 - 19-Aug-26 |
| Buy* | 99 | $141.44 | Ordinary |
08:44:48 - 19-Aug-26 |
| Buy* | 1 | $141.44 | Ordinary |
08:44:48 - 19-Aug-26 |
| Buy* | 5 | $141.40 | Ordinary |
08:44:48 - 19-Aug-26 |
| Buy* | 100 | $141.40 | Ordinary |
08:44:48 - 19-Aug-26 |
| Buy* | 1 | $141.40 | Ordinary |
08:44:48 - 19-Aug-26 |
| Sell* | 20 | $141.25 | Ordinary |
08:44:21 - 19-Aug-26 |
| Sell* | 10 | $141.20 | Ordinary |
08:43:31 - 19-Aug-26 |
| Sell* | 10 | $141.15 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 1 | $141.15 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 1 | $141.14 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 200 | $141.14 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 30 | $141.14 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 9 | $141.24 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 10 | $141.25 | Ordinary |
08:43:13 - 19-Aug-26 |
| Buy* | 10 | $141.34 | Ordinary |
08:43:05 - 19-Aug-26 |
| Buy* | 10 | $141.32 | Ordinary |
08:43:05 - 19-Aug-26 |
| Sell* | 8 | $141.27 | Ordinary |
08:43:00 - 19-Aug-26 |
| Sell* | 1 | $141.30 | Ordinary |
08:43:00 - 19-Aug-26 |
| Sell* | 9 | $141.30 | Ordinary |
08:43:00 - 19-Aug-26 |
| Buy* | 2 | $141.34 | Ordinary |
08:42:52 - 19-Aug-26 |
| Sell* | 1 | $141.24 | Ordinary |
08:42:51 - 19-Aug-26 |
| Sell* | 90 | $141.24 | Ordinary |
08:42:51 - 19-Aug-26 |
| Sell* | 10 | $141.30 | Ordinary |
08:42:51 - 19-Aug-26 |
| Sell* | 263 | $141.24 | Ordinary |
08:42:51 - 19-Aug-26 |
| Sell* | 20 | $141.25 | Ordinary |
08:42:51 - 19-Aug-26 |
| Sell* | 200 | $141.24 | Ordinary |
08:42:51 - 19-Aug-26 |
| Sell* | 37 | $141.24 | Ordinary |
08:42:51 - 19-Aug-26 |
| Sell* | 10 | $141.14 | Ordinary |
08:42:48 - 19-Aug-26 |
| Sell* | 299 | $141.20 | Ordinary |
08:42:48 - 19-Aug-26 |
| Sell* | 1 | $141.20 | Ordinary |
08:42:48 - 19-Aug-26 |
| Buy* | 100 | $141.20 | Ordinary |
08:42:48 - 19-Aug-26 |
| Buy* | 39 | $141.20 | Ordinary |
08:42:48 - 19-Aug-26 |
| Buy* | 100 | $141.17 | Ordinary |
08:42:48 - 19-Aug-26 |
| Buy* | 5 | $141.09 | Ordinary |
08:42:48 - 19-Aug-26 |
| Buy* | 100 | $141.17 | Ordinary |
08:42:48 - 19-Aug-26 |
| Buy* | 10 | $141.06 | Ordinary |
08:42:44 - 19-Aug-26 |
| Sell* | 44 | $140.97 | Ordinary |
08:42:18 - 19-Aug-26 |
| Sell* | 10 | $141.01 | Ordinary |
08:42:18 - 19-Aug-26 |
| Buy* | 20 | $141.00 | Ordinary |
08:42:16 - 19-Aug-26 |
| Buy* | 25 | $141.04 | Ordinary |
08:42:14 - 19-Aug-26 |
| Buy* | 8 | $140.96 | Ordinary |
08:42:14 - 19-Aug-26 |
| Buy* | 3 | $141.00 | Ordinary |
08:42:09 - 19-Aug-26 |
| Sell* | 10 | $141.00 | Ordinary |
08:42:09 - 19-Aug-26 |
| Buy* | 100 | $141.00 | Ordinary |
08:42:09 - 19-Aug-26 |
| Buy* | 27 | $141.00 | Ordinary |
08:42:09 - 19-Aug-26 |
| Buy* | 2 | $141.00 | Ordinary |
08:42:09 - 19-Aug-26 |
| Buy* | 5 | $140.95 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 38 | $140.95 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 38 | $140.95 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 1 | $140.90 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 1 | $140.94 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 1 | $140.94 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 1 | $140.93 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 1 | $140.93 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 2 | $140.89 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 2 | $140.86 | Ordinary |
08:42:04 - 19-Aug-26 |
| Buy* | 1 | $140.90 | Ordinary |
08:42:04 - 19-Aug-26 |
| Buy* | 1 | $140.86 | Ordinary |
08:42:04 - 19-Aug-26 |
| Buy* | 1 | $140.90 | Ordinary |
08:42:04 - 19-Aug-26 |
| Buy* | 1 | $140.86 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 1 | $140.85 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 29 | $140.86 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 1 | $140.53 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 19 | $140.70 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 30 | $140.86 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 1 | $140.86 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 81 | $140.70 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 100 | $140.76 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 1 | $140.79 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 3 | $140.80 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 77 | $140.87 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 1 | $140.90 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 4 | $140.90 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 36 | $140.91 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 5 | $140.91 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 6 | $140.91 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 38 | $140.91 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 100 | $140.91 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 5 | $140.91 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 5 | $140.91 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 30 | $140.86 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 5 | $140.91 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 29 | $140.91 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 10 | $140.86 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 1 | $140.85 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 1 | $141.04 | Ordinary |
08:41:53 - 19-Aug-26 |
| Sell* | 38 | $141.04 | Ordinary |
08:41:38 - 19-Aug-26 |
| Sell* | 38 | $141.05 | Ordinary |
08:41:38 - 19-Aug-26 |
| Sell* | 100 | $141.06 | Ordinary |
08:41:38 - 19-Aug-26 |
| Sell* | 1 | $141.14 | Ordinary |
08:41:38 - 19-Aug-26 |
| Sell* | 40 | $141.14 | Ordinary |
08:41:38 - 19-Aug-26 |
| Buy* | 30 | $141.21 | Ordinary |
08:41:29 - 19-Aug-26 |
| Buy* | 1 | $141.21 | Ordinary |
08:41:29 - 19-Aug-26 |
| Buy* | 30 | $141.21 | Ordinary |
08:41:29 - 19-Aug-26 |
| Buy* | 10 | $141.22 | Ordinary |
08:41:29 - 19-Aug-26 |
| Buy* | 100 | $141.22 | Ordinary |
08:41:29 - 19-Aug-26 |
| Buy* | 100 | $141.21 | Ordinary |
08:41:29 - 19-Aug-26 |
| Buy* | 30 | $141.21 | Ordinary |
08:41:29 - 19-Aug-26 |
| Buy* | 1 | $141.20 | Ordinary |
08:41:29 - 19-Aug-26 |
| Sell* | 5 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 8 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 5 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 8 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 4 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 148 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 4 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 18 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 4 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 5 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 5 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 8 | $141.14 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 51 | $141.16 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 4 | $141.16 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 30 | $141.16 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 4 | $141.16 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 4 | $141.16 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 7 | $141.16 | Ordinary |
08:41:20 - 19-Aug-26 |
| Sell* | 3 | $141.15 | Ordinary |
08:41:18 - 19-Aug-26 |
| Sell* | 100 | $141.16 | Ordinary |
08:41:18 - 19-Aug-26 |
| Buy* | 24 | $141.19 | Ordinary |
08:41:18 - 19-Aug-26 |
| Buy* | 6 | $141.19 | Ordinary |
08:41:18 - 19-Aug-26 |
| Buy* | 30 | $141.16 | Ordinary |
08:41:18 - 19-Aug-26 |
| Buy* | 76 | $141.16 | Ordinary |
08:41:18 - 19-Aug-26 |
| Sell* | 24 | $141.16 | Ordinary |
08:41:18 - 19-Aug-26 |
| Sell* | 6 | $141.14 | Ordinary |
08:41:18 - 19-Aug-26 |
| Sell* | 8 | $141.14 | Ordinary |
08:41:18 - 19-Aug-26 |
| Buy* | 100 | $141.16 | Ordinary |
08:41:18 - 19-Aug-26 |
| Sell* | 200 | $141.14 | Ordinary |
08:41:18 - 19-Aug-26 |
| Buy* | 100 | $141.11 | Ordinary |
08:41:18 - 19-Aug-26 |
| Sell* | 9 | $141.07 | Ordinary |
08:41:17 - 19-Aug-26 |
| Sell* | 90 | $141.07 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 11 | $141.13 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 12 | $141.085 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 30 | $141.085 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 26 | $141.25 | Ordinary |
08:41:11 - 19-Aug-26 |
| Buy* | 2 | $141.50 | Ordinary |
08:41:11 - 19-Aug-26 |
| Buy* | 18 | $141.435 | Ordinary |
08:41:10 - 19-Aug-26 |
| Sell* | 4 | $141.36 | Ordinary |
08:40:55 - 19-Aug-26 |
| Sell* | 77 | $141.49 | Ordinary |
08:40:55 - 19-Aug-26 |
| Sell* | 100 | $141.49 | Ordinary |
08:40:55 - 19-Aug-26 |
| Sell* | 100 | $141.49 | Ordinary |
08:40:55 - 19-Aug-26 |
| Sell* | 100 | $141.49 | Ordinary |
08:40:55 - 19-Aug-26 |
| Sell* | 27 | $141.49 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 2 | $141.49 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.52 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 94 | $141.49 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.52 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.57 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.55 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.55 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.57 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 50 | $141.66 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 70 | $141.66 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 4 | $141.73 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 120 | $141.70 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 64 | $141.69 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.65 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 3 | $141.65 | Ordinary |
08:40:54 - 19-Aug-26 |
| Unknown* | 23 | $141.74 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.68 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 40 | $141.70 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.74 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 3 | $141.69 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.81 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 20 | $141.74 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.74 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 15 | $141.74 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 100 | $141.71 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.83 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 14 | $141.78 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.81 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 2 | $141.77 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.70 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.37 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.53 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.43 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.38 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 9 | $141.37 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.36 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 95 | $141.36 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 105 | $141.36 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.38 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 4 | $141.37 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.36 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 200 | $141.35 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 4 | $141.37 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 62 | $141.35 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 38 | $141.35 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 38 | $141.34 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 38 | $141.34 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 9 | $141.33 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 3 | $141.32 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 200 | $141.31 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 8 | $141.24 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 2 | $141.33 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 5 | $141.32 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 200 | $141.31 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.26 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.27 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 3 | $141.27 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.26 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.27 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.31 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.32 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.31 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.32 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 100 | $141.35 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.38 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.39 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.39 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.38 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.46 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.39 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 2 | $141.46 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 37 | $141.46 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 3 | $141.48 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.48 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.51 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.51 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.48 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.51 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 40 | $141.55 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 2 | $141.61 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 12 | $141.62 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 122 | $141.62 | Ordinary |
08:40:54 - 19-Aug-26 |
| Unknown* | 90 | $141.61 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 10 | $141.61 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.61 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 10 | $141.62 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 10 | $141.59 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.62 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 4 | $141.62 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.62 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.60 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 4 | $141.60 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 200 | $141.59 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.60 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.59 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 79 | $141.51 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 200 | $141.50 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.46 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.46 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 4 | $141.58 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.58 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.41 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.58 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 40 | $141.55 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 10 | $141.51 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.44 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.40 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.40 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.40 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 8 | $141.37 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.25 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 10 | $141.31 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.27 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 4 | $141.26 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 5 | $141.26 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 2 | $141.25 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.25 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 4 | $141.19 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 101 | $141.21 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 12 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 5 | $141.19 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 12 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 200 | $141.19 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 12 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 200 | $141.19 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 6 | $141.19 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 11 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 3 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 10 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 200 | $141.19 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 60 | $141.17 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 40 | $141.17 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 9 | $141.18 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 1 | $141.18 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 3 | $141.17 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 21 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 13 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 20 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 10 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 20 | $141.16 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 3 | $141.22 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 4 | $141.22 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.21 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 32 | $141.19 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 10 | $141.24 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 14 | $141.16 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 10 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 6 | $141.16 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 4 | $141.16 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 10 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 400 | $141.25 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.25 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 72 | $141.22 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.20 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 12 | $141.17 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.03 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 100 | $141.03 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 20 | $141.00 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 20 | $140.82 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 20 | $140.82 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 20 | $140.82 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 2 | $140.97 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 1 | $140.85 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 10 | $140.86 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 5 | $140.87 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 10 | $140.90 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 10 | $140.90 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 20 | $140.865 | Ordinary |
08:40:39 - 19-Aug-26 |
| Sell* | 12 | $140.865 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 38 | $140.865 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 38 | $140.865 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 100 | $140.87 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 100 | $140.87 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 52 | $140.93 | Ordinary |
08:40:27 - 19-Aug-26 |
| Sell* | 8 | $140.95 | Ordinary |
08:40:27 - 19-Aug-26 |
| Sell* | 20 | $140.93 | Ordinary |
08:40:27 - 19-Aug-26 |
| Sell* | 80 | $140.93 | Ordinary |
08:40:27 - 19-Aug-26 |
| Buy* | 28 | $141.15 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 12 | $141.13 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 5 | $141.09 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 32 | $140.99 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 38 | $140.99 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 5 | $141.11 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 50 | $141.00 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 26 | $141.00 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 5 | $141.00 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 1 | $141.00 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 15 | $141.00 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 1 | $141.00 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 28 | $140.99 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 70 | $140.99 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 2 | $140.99 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 98 | $140.99 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 2 | $141.00 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 200 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 14 | $140.99 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 100 | $140.99 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 1 | $140.91 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 2 | $140.95 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 1 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 562 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 100 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 40 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 10 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 254 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 10 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 4,014 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 26 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 38 | $140.90 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 30 | $140.83 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 10 | $140.77 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 30 | $140.53 | Ordinary |
08:40:16 - 19-Aug-26 |
| Sell* | 30 | $140.62 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 30 | $140.63 | Ordinary |
08:40:09 - 19-Aug-26 |
| Buy* | 40 | $140.60 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 100 | $140.61 | Ordinary |
08:40:05 - 19-Aug-26 |
| Sell* | 10 | $140.59 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 15 | $140.71 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 10 | $140.71 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 1 | $140.69 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 10 | $140.60 | Ordinary |
08:39:59 - 19-Aug-26 |
| Buy* | 2 | $140.75 | Ordinary |
08:39:58 - 19-Aug-26 |
| Buy* | 2 | $140.75 | Ordinary |
08:39:58 - 19-Aug-26 |
| Buy* | 10 | $140.59 | Ordinary |
08:39:57 - 19-Aug-26 |
| Buy* | 10 | $140.59 | Ordinary |
08:39:57 - 19-Aug-26 |
| Buy* | 1 | $140.59 | Ordinary |
08:39:57 - 19-Aug-26 |
| Sell* | 8 | $140.66 | Ordinary |
08:39:48 - 19-Aug-26 |
| Sell* | 30 | $140.65 | Ordinary |
08:39:48 - 19-Aug-26 |
| Sell* | 100 | $140.65 | Ordinary |
08:39:48 - 19-Aug-26 |
| Sell* | 93 | $140.69 | Ordinary |
08:39:46 - 19-Aug-26 |
| Sell* | 7 | $140.69 | Ordinary |
08:39:46 - 19-Aug-26 |
| Sell* | 3 | $140.69 | Ordinary |
08:39:44 - 19-Aug-26 |
| Sell* | 30 | $140.69 | Ordinary |
08:39:44 - 19-Aug-26 |
| Sell* | 30 | $140.69 | Ordinary |
08:39:44 - 19-Aug-26 |
| Sell* | 30 | $140.69 | Ordinary |
08:39:44 - 19-Aug-26 |
| Sell* | 20 | $140.71 | Ordinary |
08:39:44 - 19-Aug-26 |
| Sell* | 10 | $140.72 | Ordinary |
08:39:44 - 19-Aug-26 |
| Sell* | 30 | $140.73 | Ordinary |
08:39:44 - 19-Aug-26 |
| Sell* | 30 | $140.75 | Ordinary |
08:39:44 - 19-Aug-26 |
| Buy* | 55 | $140.96 | Ordinary |
08:39:44 - 19-Aug-26 |
| Sell* | 2 | $140.69 | Ordinary |
08:39:38 - 19-Aug-26 |
| Sell* | 20 | $140.70 | Ordinary |
08:39:38 - 19-Aug-26 |
| Sell* | 8 | $140.71 | Ordinary |
08:39:38 - 19-Aug-26 |
| Sell* | 30 | $140.71 | Ordinary |
08:39:38 - 19-Aug-26 |
| Sell* | 30 | $140.73 | Ordinary |
08:39:38 - 19-Aug-26 |
| Sell* | 30 | $140.75 | Ordinary |
08:39:37 - 19-Aug-26 |
| Sell* | 30 | $140.75 | Ordinary |
08:39:37 - 19-Aug-26 |
| Sell* | 30 | $140.78 | Ordinary |
08:39:37 - 19-Aug-26 |
| Sell* | 30 | $140.79 | Ordinary |
08:39:37 - 19-Aug-26 |
| Sell* | 38 | $140.84 | Ordinary |
08:39:37 - 19-Aug-26 |
| Sell* | 38 | $140.85 | Ordinary |
08:39:37 - 19-Aug-26 |
| Sell* | 24 | $140.87 | Ordinary |
08:39:37 - 19-Aug-26 |
| Sell* | 38 | $140.87 | Ordinary |
08:39:37 - 19-Aug-26 |
| Sell* | 38 | $140.87 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 18 | $140.99 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 100 | $140.98 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 200 | $140.97 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 38 | $140.93 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 100 | $140.98 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 100 | $140.93 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 100 | $140.99 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 100 | $140.98 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 100 | $140.93 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 70 | $140.99 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 100 | $140.99 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 100 | $140.99 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 30 | $140.98 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 100 | $140.93 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 298 | $140.80 | Ordinary |
08:39:37 - 19-Aug-26 |
| Sell* | 30 | $140.69 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 38 | $140.78 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 2 | $140.80 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 1 | $140.85 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 3 | $140.87 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 1 | $140.85 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 22 | $140.66 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 40 | $140.66 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 38 | $140.69 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 60 | $140.66 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 40 | $140.66 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 100 | $140.66 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 60 | $140.66 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 40 | $140.67 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 90 | $140.69 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 10 | $140.72 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 24 | $140.73 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 38 | $140.75 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 38 | $140.77 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 30 | $140.96 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 5 | $140.96 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 100 | $140.93 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 1 | $140.88 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 12 | $140.73 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 100 | $140.80 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 28 | $140.73 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 10 | $140.78 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 341 | $140.80 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 100 | $140.79 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 100 | $140.79 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 80 | $140.65 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 30 | $140.59 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 18 | $140.56 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 500 | $140.55 | Ordinary |
08:39:05 - 19-Aug-26 |
| Buy* | 10 | $140.51 | Ordinary |
08:39:05 - 19-Aug-26 |
| Buy* | 230 | $140.55 | Ordinary |
08:39:05 - 19-Aug-26 |
| Buy* | 8 | $140.51 | Ordinary |
08:39:05 - 19-Aug-26 |
| Buy* | 38 | $140.52 | Ordinary |
08:39:05 - 19-Aug-26 |
| Buy* | 40 | $140.54 | Ordinary |
08:39:05 - 19-Aug-26 |
| Buy* | 50 | $140.55 | Ordinary |
08:39:05 - 19-Aug-26 |
| Buy* | 38 | $140.55 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 62 | $140.55 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 100 | $140.54 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 40 | $140.55 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 30 | $140.55 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 10 | $140.54 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 100 | $140.54 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 5 | $140.53 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 38 | $140.53 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 100 | $140.51 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 38 | $140.51 | Ordinary |
08:39:01 - 19-Aug-26 |
| Buy* | 2 | $140.49 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 10 | $140.48 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 38 | $140.47 | Ordinary |
08:39:00 - 19-Aug-26 |
| Sell* | 1 | $140.37 | Ordinary |
08:38:58 - 19-Aug-26 |
| Sell* | 30 | $140.41 | Ordinary |
08:38:42 - 19-Aug-26 |
| Sell* | 10 | $140.36 | Ordinary |
08:38:35 - 19-Aug-26 |
| Sell* | 5 | $140.37 | Ordinary |
08:38:14 - 19-Aug-26 |
| Sell* | 1 | $140.40 | Ordinary |
08:38:14 - 19-Aug-26 |
| Sell* | 30 | $140.41 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 30 | $140.41 | Ordinary |
08:37:49 - 19-Aug-26 |
| Sell* | 20 | $140.465 | Ordinary |
08:37:37 - 19-Aug-26 |
| Sell* | 10 | $140.465 | Ordinary |
08:37:37 - 19-Aug-26 |
| Sell* | 10 | $140.465 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 95 | $140.56 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 5 | $140.56 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 10 | $140.55 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 25 | $140.55 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 10 | $140.51 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 5 | $140.50 | Ordinary |
08:37:37 - 19-Aug-26 |
| Sell* | 20 | $140.46 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 20 | $140.46 | Ordinary |
08:37:28 - 19-Aug-26 |
| Buy* | 5 | $140.48 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 3 | $140.48 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 10 | $140.38 | Ordinary |
08:37:18 - 19-Aug-26 |
| Sell* | 3 | $140.40 | Ordinary |
08:37:18 - 19-Aug-26 |
| Sell* | 7 | $140.40 | Ordinary |
08:37:18 - 19-Aug-26 |
| Sell* | 3 | $140.38 | Ordinary |
08:37:18 - 19-Aug-26 |
| Sell* | 30 | $140.39 | Ordinary |
08:37:16 - 19-Aug-26 |
| Sell* | 7 | $140.38 | Ordinary |
08:37:15 - 19-Aug-26 |
| Sell* | 3 | $140.41 | Ordinary |
08:37:15 - 19-Aug-26 |
| Sell* | 10 | $140.41 | Ordinary |
08:37:15 - 19-Aug-26 |
| Sell* | 10 | $140.41 | Ordinary |
08:37:15 - 19-Aug-26 |
| Sell* | 30 | $140.45 | Ordinary |
08:37:15 - 19-Aug-26 |
| Sell* | 40 | $140.465 | Ordinary |
08:37:15 - 19-Aug-26 |
| Sell* | 38 | $140.465 | Ordinary |
08:37:15 - 19-Aug-26 |
| Sell* | 38 | $140.465 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 38 | $140.57 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 38 | $140.55 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 20 | $140.59 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 35 | $140.80 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 100 | $140.74 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 131 | $140.75 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 100 | $140.75 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 100 | $140.72 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 69 | $140.75 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 100 | $140.75 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 100 | $140.69 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 8 | $140.67 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 100 | $140.75 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 100 | $140.69 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 45 | $140.50 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 250 | $140.50 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 500 | $140.50 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 5 | $140.50 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 1 | $140.49 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 394 | $140.49 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 10 | $140.40 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 100 | $140.48 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 10 | $140.40 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 10 | $140.48 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 10 | $140.48 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 38 | $140.48 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 10 | $140.47 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 47 | $140.47 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 38 | $140.38 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 22 | $140.33 | Ordinary |
08:36:49 - 19-Aug-26 |
| Sell* | 1 | $140.32 | Ordinary |
08:36:46 - 19-Aug-26 |
| Sell* | 57 | $140.32 | Ordinary |
08:36:46 - 19-Aug-26 |
| Sell* | 38 | $140.33 | Ordinary |
08:36:46 - 19-Aug-26 |
| Sell* | 100 | $140.33 | Ordinary |
08:36:46 - 19-Aug-26 |
| Sell* | 5 | $140.34 | Ordinary |
08:36:46 - 19-Aug-26 |
| Sell* | 10 | $140.36 | Ordinary |
08:36:43 - 19-Aug-26 |
| Sell* | 30 | $140.38 | Ordinary |
08:36:43 - 19-Aug-26 |
| Unknown* | 10 | $140.40 | Ordinary |
08:36:40 - 19-Aug-26 |
| Unknown* | 20 | $140.40 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 50 | $140.40 | Ordinary |
08:36:40 - 19-Aug-26 |
| Sell* | 1 | $140.33 | Ordinary |
08:36:16 - 19-Aug-26 |
| Sell* | 7 | $140.35 | Ordinary |
08:36:16 - 19-Aug-26 |
| Buy* | 100 | $140.38 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 28 | $140.32 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 10 | $140.33 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 38 | $140.33 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 1 | $140.34 | Ordinary |
08:35:45 - 19-Aug-26 |
| Sell* | 1 | $140.25 | Ordinary |
08:35:37 - 19-Aug-26 |
| Sell* | 1 | $140.26 | Ordinary |
08:35:37 - 19-Aug-26 |
| Buy* | 15 | $140.34 | Ordinary |
08:35:31 - 19-Aug-26 |
| Buy* | 18 | $140.30 | Ordinary |
08:35:29 - 19-Aug-26 |
| Buy* | 8 | $140.30 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 88 | $140.30 | Ordinary |
08:35:21 - 19-Aug-26 |
| Sell* | 12 | $140.30 | Ordinary |
08:35:21 - 19-Aug-26 |
| Sell* | 88 | $140.32 | Ordinary |
08:35:21 - 19-Aug-26 |
| Sell* | 1 | $140.32 | Ordinary |
08:35:17 - 19-Aug-26 |
| Sell* | 1 | $140.32 | Ordinary |
08:35:16 - 19-Aug-26 |
| Sell* | 1 | $140.35 | Ordinary |
08:35:13 - 19-Aug-26 |
| Sell* | 1 | $140.35 | Ordinary |
08:35:13 - 19-Aug-26 |
| Sell* | 1 | $140.35 | Ordinary |
08:35:13 - 19-Aug-26 |
| Sell* | 2 | $140.44 | Ordinary |
08:34:56 - 19-Aug-26 |
| Buy* | 47 | $140.48 | Ordinary |
08:34:50 - 19-Aug-26 |
| Buy* | 52 | $140.48 | Ordinary |
08:34:43 - 19-Aug-26 |
| Unknown* | 10 | $140.375 | Ordinary |
08:34:43 - 19-Aug-26 |
| Unknown* | 10 | $140.375 | Ordinary |
08:34:43 - 19-Aug-26 |
| Buy* | 10 | $140.40 | Ordinary |
08:34:43 - 19-Aug-26 |
| Buy* | 72 | $140.45 | Ordinary |
08:34:43 - 19-Aug-26 |
| Buy* | 18 | $140.45 | Ordinary |
08:34:43 - 19-Aug-26 |
| Unknown* | 10 | $140.375 | Ordinary |
08:34:43 - 19-Aug-26 |
| Buy* | 5 | $140.45 | Ordinary |
08:34:40 - 19-Aug-26 |
| Buy* | 20 | $140.45 | Ordinary |
08:34:37 - 19-Aug-26 |
| Buy* | 10 | $140.42 | Ordinary |
08:34:37 - 19-Aug-26 |
| Buy* | 22 | $140.45 | Ordinary |
08:34:26 - 19-Aug-26 |
| Buy* | 38 | $140.39 | Ordinary |
08:34:26 - 19-Aug-26 |
| Sell* | 2 | $140.31 | Ordinary |
08:34:20 - 19-Aug-26 |
| Sell* | 30 | $140.28 | Ordinary |
08:34:20 - 19-Aug-26 |
| Sell* | 2 | $140.28 | Ordinary |
08:34:18 - 19-Aug-26 |
| Sell* | 30 | $140.31 | Ordinary |
08:34:18 - 19-Aug-26 |
| Sell* | 1 | $140.40 | Ordinary |
08:34:18 - 19-Aug-26 |
| Sell* | 5 | $140.37 | Ordinary |
08:34:15 - 19-Aug-26 |
| Sell* | 35 | $140.35 | Ordinary |
08:34:15 - 19-Aug-26 |
| Buy* | 30 | $140.41 | Ordinary |
08:34:15 - 19-Aug-26 |
| Buy* | 100 | $140.48 | Ordinary |
08:34:15 - 19-Aug-26 |
| Sell* | 3 | $140.39 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 63 | $140.40 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 1 | $140.40 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 1 | $140.40 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 10 | $140.35 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 73 | $140.29 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 27 | $140.29 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 1 | $140.30 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 10 | $140.26 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 10 | $140.29 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 10 | $140.28 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 10 | $140.28 | Ordinary |
08:33:51 - 19-Aug-26 |
| Buy* | 10 | $140.28 | Ordinary |
08:33:51 - 19-Aug-26 |
| Sell* | 10 | $140.12 | Ordinary |
08:33:47 - 19-Aug-26 |
| Sell* | 30 | $140.01 | Ordinary |
08:33:34 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 8 | $140.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $140.01 | Ordinary |
08:33:25 - 19-Aug-26 |
| Buy* | 1 | $140.12 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 1 | $140.12 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 30 | $139.92 | Ordinary |
08:33:04 - 19-Aug-26 |
| Sell* | 30 | $139.92 | Ordinary |
08:33:04 - 19-Aug-26 |
| Sell* | 30 | $139.92 | Ordinary |
08:33:04 - 19-Aug-26 |
| Sell* | 30 | $139.92 | Ordinary |
08:33:04 - 19-Aug-26 |
| Sell* | 5 | $139.94 | Ordinary |
08:33:03 - 19-Aug-26 |
| Sell* | 10 | $139.94 | Ordinary |
08:33:03 - 19-Aug-26 |
| Sell* | 5 | $139.94 | Ordinary |
08:33:03 - 19-Aug-26 |
| Sell* | 10 | $139.96 | Ordinary |
08:33:03 - 19-Aug-26 |
| Sell* | 30 | $139.96 | Ordinary |
08:33:03 - 19-Aug-26 |
| Sell* | 30 | $139.96 | Ordinary |
08:33:03 - 19-Aug-26 |
| Sell* | 30 | $139.96 | Ordinary |
08:33:03 - 19-Aug-26 |
| Sell* | 30 | $139.97 | Ordinary |
08:33:03 - 19-Aug-26 |
| Sell* | 30 | $139.97 | Ordinary |
08:33:03 - 19-Aug-26 |
| Sell* | 30 | $140.01 | Ordinary |
08:33:03 - 19-Aug-26 |
| Sell* | 30 | $140.07 | Ordinary |
08:33:03 - 19-Aug-26 |
| Buy* | 10 | $140.11 | Ordinary |
08:33:01 - 19-Aug-26 |
| Buy* | 10 | $140.09 | Ordinary |
08:33:01 - 19-Aug-26 |
| Buy* | 2 | $140.24 | Ordinary |
08:33:00 - 19-Aug-26 |
| Buy* | 10 | $140.00 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 1 | $140.00 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 200 | $140.00 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 300 | $140.00 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 15 | $140.00 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 49 | $140.00 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 1 | $140.00 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 100 | $139.99 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 10 | $139.99 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 74 | $139.98 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 8 | $139.97 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 1 | $139.95 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 10 | $139.90 | Ordinary |
08:32:55 - 19-Aug-26 |
| Sell* | 200 | $139.71 | Ordinary |
08:32:41 - 19-Aug-26 |
| Sell* | 60 | $139.70 | Ordinary |
08:32:38 - 19-Aug-26 |
| Sell* | 200 | $139.71 | Ordinary |
08:32:38 - 19-Aug-26 |
| Sell* | 30 | $139.68 | Ordinary |
08:32:37 - 19-Aug-26 |
| Sell* | 30 | $139.68 | Ordinary |
08:32:37 - 19-Aug-26 |
| Sell* | 25 | $139.68 | Ordinary |
08:32:37 - 19-Aug-26 |
| Sell* | 5 | $139.68 | Ordinary |
08:32:37 - 19-Aug-26 |
| Sell* | 30 | $139.69 | Ordinary |
08:32:32 - 19-Aug-26 |
| Sell* | 30 | $139.73 | Ordinary |
08:32:32 - 19-Aug-26 |
| Buy* | 147 | $139.80 | Ordinary |
08:32:30 - 19-Aug-26 |
| Buy* | 100 | $139.79 | Ordinary |
08:32:30 - 19-Aug-26 |
| Sell* | 30 | $139.69 | Ordinary |
08:32:20 - 19-Aug-26 |
| Sell* | 50 | $139.69 | Ordinary |
08:32:20 - 19-Aug-26 |
| Sell* | 1 | $139.70 | Ordinary |
08:32:20 - 19-Aug-26 |
| Buy* | 3 | $139.80 | Ordinary |
08:32:20 - 19-Aug-26 |
| Sell* | 38 | $139.80 | Ordinary |
08:32:16 - 19-Aug-26 |
| Sell* | 38 | $139.81 | Ordinary |
08:32:16 - 19-Aug-26 |
| Buy* | 10 | $139.90 | Ordinary |
08:32:16 - 19-Aug-26 |
| Buy* | 10 | $139.90 | Ordinary |
08:32:16 - 19-Aug-26 |
| Buy* | 264 | $139.90 | Ordinary |
08:32:16 - 19-Aug-26 |
| Buy* | 4 | $139.90 | Ordinary |
08:32:16 - 19-Aug-26 |
| Buy* | 732 | $139.90 | Ordinary |
08:32:16 - 19-Aug-26 |
| Buy* | 40 | $139.89 | Ordinary |
08:32:16 - 19-Aug-26 |
| Buy* | 100 | $139.89 | Ordinary |
08:32:16 - 19-Aug-26 |
| Buy* | 30 | $139.89 | Ordinary |
08:32:16 - 19-Aug-26 |
| Buy* | 38 | $139.87 | Ordinary |
08:32:16 - 19-Aug-26 |
| Buy* | 100 | $139.84 | Ordinary |
08:32:16 - 19-Aug-26 |
| Sell* | 30 | $139.71 | Ordinary |
08:32:00 - 19-Aug-26 |
| Sell* | 471 | $139.79 | Ordinary |
08:31:21 - 19-Aug-26 |
| Sell* | 5 | $139.80 | Ordinary |
08:31:21 - 19-Aug-26 |
| Sell* | 3 | $139.80 | Ordinary |
08:31:21 - 19-Aug-26 |
| Sell* | 10 | $139.83 | Ordinary |
08:31:21 - 19-Aug-26 |
| Sell* | 7 | $139.80 | Ordinary |
08:31:13 - 19-Aug-26 |
| Buy* | 1 | $139.82 | Ordinary |
08:31:01 - 19-Aug-26 |
| Buy* | 10 | $139.83 | Ordinary |
08:31:01 - 19-Aug-26 |
| Buy* | 28 | $139.83 | Ordinary |
08:31:01 - 19-Aug-26 |
| Buy* | 100 | $139.83 | Ordinary |
08:31:01 - 19-Aug-26 |
| Buy* | 21 | $139.79 | Ordinary |
08:30:53 - 19-Aug-26 |
| Buy* | 2 | $139.78 | Ordinary |
08:30:53 - 19-Aug-26 |
| Buy* | 22 | $139.79 | Ordinary |
08:30:53 - 19-Aug-26 |
| Buy* | 38 | $139.79 | Ordinary |
08:30:53 - 19-Aug-26 |
| Buy* | 40 | $139.78 | Ordinary |
08:30:53 - 19-Aug-26 |
| Sell* | 1 | $139.72 | Ordinary |
08:30:53 - 19-Aug-26 |
| Sell* | 1 | $139.75 | Ordinary |
08:30:44 - 19-Aug-26 |
| Sell* | 1 | $139.78 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 25 | $139.78 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 1 | $139.80 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 26 | $139.81 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 75 | $139.85 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 1 | $139.84 | Ordinary |
08:29:59 - 19-Aug-26 |
| Buy* | 28 | $139.84 | Ordinary |
08:29:39 - 19-Aug-26 |
| Buy* | 10 | $139.84 | Ordinary |
08:29:39 - 19-Aug-26 |
| Buy* | 10 | $139.85 | Ordinary |
08:29:37 - 19-Aug-26 |
| Buy* | 1 | $139.81 | Ordinary |
08:29:27 - 19-Aug-26 |
| Buy* | 2 | $139.80 | Ordinary |
08:29:26 - 19-Aug-26 |
| Buy* | 1 | $139.80 | Ordinary |
08:29:26 - 19-Aug-26 |
| Buy* | 1 | $139.80 | Ordinary |
08:29:26 - 19-Aug-26 |
| Buy* | 18 | $139.80 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 2 | $139.75 | Ordinary |
08:29:21 - 19-Aug-26 |
| Buy* | 8 | $139.72 | Ordinary |
08:28:52 - 19-Aug-26 |
| Buy* | 1 | $139.70 | Ordinary |
08:28:52 - 19-Aug-26 |
| Sell* | 1 | $139.65 | Ordinary |
08:28:50 - 19-Aug-26 |
| Sell* | 1 | $139.65 | Ordinary |
08:28:50 - 19-Aug-26 |
| Buy* | 100 | $139.65 | Ordinary |
08:28:18 - 19-Aug-26 |
| Buy* | 2 | $139.61 | Ordinary |
08:28:18 - 19-Aug-26 |
| Buy* | 4 | $139.61 | Ordinary |
08:28:18 - 19-Aug-26 |
| Buy* | 100 | $139.65 | Ordinary |
08:28:18 - 19-Aug-26 |
| Sell* | 1 | $139.58 | Ordinary |
08:27:47 - 19-Aug-26 |
| Sell* | 3 | $139.58 | Ordinary |
08:27:47 - 19-Aug-26 |
| Sell* | 8 | $139.62 | Ordinary |
08:27:39 - 19-Aug-26 |
| Sell* | 1 | $139.60 | Ordinary |
08:27:39 - 19-Aug-26 |
| Buy* | 1 | $139.60 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 98 | $139.67 | Ordinary |
08:27:20 - 19-Aug-26 |
| Buy* | 10 | $139.61 | Ordinary |
08:27:20 - 19-Aug-26 |
| Buy* | 22 | $139.63 | Ordinary |
08:26:37 - 19-Aug-26 |
| Buy* | 30 | $139.63 | Ordinary |
08:26:37 - 19-Aug-26 |
| Buy* | 100 | $139.61 | Ordinary |
08:26:37 - 19-Aug-26 |
| Buy* | 38 | $139.61 | Ordinary |
08:26:37 - 19-Aug-26 |
| Buy* | 10 | $139.58 | Ordinary |
08:26:37 - 19-Aug-26 |
| Buy* | 5 | $139.52 | Ordinary |
08:26:10 - 19-Aug-26 |
| Sell* | 16 | $139.58 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $139.60 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 27 | $139.64 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 5 | $139.55 | Ordinary |
08:25:28 - 19-Aug-26 |
| Sell* | 3 | $139.50 | Ordinary |
08:25:27 - 19-Aug-26 |
| Sell* | 16 | $139.42 | Ordinary |
08:25:26 - 19-Aug-26 |
| Sell* | 100 | $139.60 | Ordinary |
08:25:01 - 19-Aug-26 |
| Sell* | 2 | $139.60 | Ordinary |
08:25:01 - 19-Aug-26 |
| Sell* | 1 | $139.60 | Ordinary |
08:25:01 - 19-Aug-26 |
| Sell* | 11 | $139.70 | Ordinary |
08:24:26 - 19-Aug-26 |
| Sell* | 4 | $139.70 | Ordinary |
08:24:26 - 19-Aug-26 |
| Buy* | 30 | $139.65 | Ordinary |
08:24:23 - 19-Aug-26 |
| Buy* | 4 | $139.60 | Ordinary |
08:24:23 - 19-Aug-26 |
| Sell* | 10 | $139.52 | Ordinary |
08:24:12 - 19-Aug-26 |
| Sell* | 9 | $139.41 | Ordinary |
08:24:09 - 19-Aug-26 |
| Sell* | 1 | $139.50 | Ordinary |
08:24:09 - 19-Aug-26 |
| Sell* | 2 | $139.50 | Ordinary |
08:23:57 - 19-Aug-26 |
| Sell* | 2 | $139.50 | Ordinary |
08:23:57 - 19-Aug-26 |
| Sell* | 1 | $139.50 | Ordinary |
08:23:57 - 19-Aug-26 |
| Sell* | 10 | $139.53 | Ordinary |
08:23:54 - 19-Aug-26 |
| Sell* | 5 | $139.51 | Ordinary |
08:23:54 - 19-Aug-26 |
| Sell* | 10 | $139.51 | Ordinary |
08:23:54 - 19-Aug-26 |
| Sell* | 2 | $139.52 | Ordinary |
08:23:54 - 19-Aug-26 |
| Sell* | 50 | $139.52 | Ordinary |
08:23:54 - 19-Aug-26 |
| Sell* | 50 | $139.53 | Ordinary |
08:23:54 - 19-Aug-26 |
| Sell* | 40 | $139.53 | Ordinary |
08:23:54 - 19-Aug-26 |
| Sell* | 12 | $139.54 | Ordinary |
08:23:53 - 19-Aug-26 |
| Sell* | 38 | $139.54 | Ordinary |
08:23:53 - 19-Aug-26 |
| Sell* | 40 | $139.56 | Ordinary |
08:23:53 - 19-Aug-26 |
| Buy* | 1 | $139.68 | Ordinary |
08:23:51 - 19-Aug-26 |
| Buy* | 38 | $139.66 | Ordinary |
08:23:46 - 19-Aug-26 |
| Buy* | 20 | $139.71 | Ordinary |
08:23:45 - 19-Aug-26 |
| Buy* | 10 | $139.69 | Ordinary |
08:23:45 - 19-Aug-26 |
| Buy* | 1 | $139.68 | Ordinary |
08:23:45 - 19-Aug-26 |
| Buy* | 1 | $139.68 | Ordinary |
08:23:45 - 19-Aug-26 |
| Buy* | 1 | $139.65 | Ordinary |
08:23:45 - 19-Aug-26 |
| Buy* | 1 | $139.67 | Ordinary |
08:23:45 - 19-Aug-26 |
| Buy* | 10 | $139.65 | Ordinary |
08:23:33 - 19-Aug-26 |
| Buy* | 24 | $139.61 | Ordinary |
08:23:05 - 19-Aug-26 |
| Buy* | 30 | $139.64 | Ordinary |
08:23:05 - 19-Aug-26 |
| Buy* | 10 | $139.60 | Ordinary |
08:22:46 - 19-Aug-26 |
| Sell* | 54 | $139.58 | Ordinary |
08:22:17 - 19-Aug-26 |
| Sell* | 40 | $139.56 | Ordinary |
08:22:17 - 19-Aug-26 |
| Buy* | 30 | $139.57 | Ordinary |
08:22:17 - 19-Aug-26 |
| Sell* | 12 | $139.56 | Ordinary |
08:22:09 - 19-Aug-26 |
| Sell* | 1 | $139.55 | Ordinary |
08:22:04 - 19-Aug-26 |
| Buy* | 99 | $139.51 | Ordinary |
08:21:23 - 19-Aug-26 |
| Buy* | 100 | $139.51 | Ordinary |
08:21:23 - 19-Aug-26 |
| Buy* | 10 | $139.51 | Ordinary |
08:21:23 - 19-Aug-26 |
| Sell* | 31 | $139.45 | Ordinary |
08:21:13 - 19-Aug-26 |
| Buy* | 1 | $139.51 | Ordinary |
08:21:10 - 19-Aug-26 |
| Buy* | 30 | $139.50 | Ordinary |
08:21:10 - 19-Aug-26 |
| Buy* | 38 | $139.43 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 1 | $139.37 | Ordinary |
08:20:16 - 19-Aug-26 |
| Buy* | 31 | $139.43 | Ordinary |
08:20:16 - 19-Aug-26 |
| Sell* | 1 | $139.39 | Ordinary |
08:20:16 - 19-Aug-26 |
| Buy* | 31 | $139.43 | Ordinary |
08:20:16 - 19-Aug-26 |
| Sell* | 30 | $139.41 | Ordinary |
08:20:03 - 19-Aug-26 |
| Sell* | 30 | $139.42 | Ordinary |
08:20:03 - 19-Aug-26 |
| Buy* | 1 | $139.44 | Ordinary |
08:20:03 - 19-Aug-26 |
| Buy* | 31 | $139.46 | Ordinary |
08:20:03 - 19-Aug-26 |
| Buy* | 1 | $139.51 | Ordinary |
08:19:59 - 19-Aug-26 |
| Buy* | 100 | $139.51 | Ordinary |
08:19:59 - 19-Aug-26 |
| Buy* | 99 | $139.51 | Ordinary |
08:19:59 - 19-Aug-26 |
| Buy* | 6 | $139.51 | Ordinary |
08:19:55 - 19-Aug-26 |
| Buy* | 90 | $139.47 | Ordinary |
08:19:55 - 19-Aug-26 |
| Buy* | 10 | $139.44 | Ordinary |
08:19:55 - 19-Aug-26 |
| Buy* | 1 | $139.45 | Ordinary |
08:19:55 - 19-Aug-26 |
| Buy* | 100 | $139.41 | Ordinary |
08:19:55 - 19-Aug-26 |
| Buy* | 23 | $139.41 | Ordinary |
08:19:55 - 19-Aug-26 |
| Buy* | 10 | $139.39 | Ordinary |
08:19:55 - 19-Aug-26 |
| Buy* | 100 | $139.41 | Ordinary |
08:19:55 - 19-Aug-26 |
| Sell* | 1 | $139.37 | Ordinary |
08:19:28 - 19-Aug-26 |
| Sell* | 7 | $139.37 | Ordinary |
08:19:22 - 19-Aug-26 |
| Sell* | 31 | $139.34 | Ordinary |
08:18:41 - 19-Aug-26 |
| Buy* | 100 | $139.45 | Ordinary |
08:18:41 - 19-Aug-26 |
| Buy* | 100 | $139.45 | Ordinary |
08:18:41 - 19-Aug-26 |
| Sell* | 10 | $139.37 | Ordinary |
08:18:41 - 19-Aug-26 |
| Sell* | 30 | $139.34 | Ordinary |
08:18:31 - 19-Aug-26 |
| Buy* | 38 | $139.45 | Ordinary |
08:18:24 - 19-Aug-26 |
| Buy* | 100 | $139.45 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 8 | $139.31 | Ordinary |
08:18:22 - 19-Aug-26 |
| Sell* | 8 | $139.31 | Ordinary |
08:18:22 - 19-Aug-26 |
| Sell* | 8 | $139.31 | Ordinary |
08:18:22 - 19-Aug-26 |
| Sell* | 38 | $139.31 | Ordinary |
08:18:22 - 19-Aug-26 |
| Sell* | 76 | $139.31 | Ordinary |
08:18:22 - 19-Aug-26 |
| Sell* | 8 | $139.31 | Ordinary |
08:18:22 - 19-Aug-26 |
| Sell* | 38 | $139.31 | Ordinary |
08:18:22 - 19-Aug-26 |
| Sell* | 5 | $139.32 | Ordinary |
08:18:22 - 19-Aug-26 |
| Sell* | 5 | $139.32 | Ordinary |
08:18:22 - 19-Aug-26 |
| Sell* | 38 | $139.36 | Ordinary |
08:18:22 - 19-Aug-26 |
| Sell* | 30 | $139.33 | Ordinary |
08:18:17 - 19-Aug-26 |
| Sell* | 60 | $139.35 | Ordinary |
08:18:17 - 19-Aug-26 |
| Sell* | 40 | $139.35 | Ordinary |
08:18:17 - 19-Aug-26 |
| Sell* | 20 | $139.37 | Ordinary |
08:18:17 - 19-Aug-26 |
| Sell* | 12 | $139.39 | Ordinary |
08:18:17 - 19-Aug-26 |
| Buy* | 100 | $139.50 | Ordinary |
08:18:02 - 19-Aug-26 |
| Buy* | 100 | $139.51 | Ordinary |
08:18:02 - 19-Aug-26 |
| Buy* | 1 | $139.48 | Ordinary |
08:18:02 - 19-Aug-26 |
| Buy* | 1 | $139.43 | Ordinary |
08:18:02 - 19-Aug-26 |
| Buy* | 24 | $139.43 | Ordinary |
08:18:02 - 19-Aug-26 |
| Buy* | 10 | $139.43 | Ordinary |
08:18:02 - 19-Aug-26 |
| Buy* | 7 | $139.43 | Ordinary |
08:18:02 - 19-Aug-26 |
| Sell* | 99 | $139.37 | Ordinary |
08:17:35 - 19-Aug-26 |
| Buy* | 9 | $139.37 | Ordinary |
08:17:21 - 19-Aug-26 |
| Buy* | 1 | $139.37 | Ordinary |
08:17:21 - 19-Aug-26 |
| Buy* | 3 | $139.31 | Ordinary |
08:16:48 - 19-Aug-26 |
| Buy* | 1 | $139.31 | Ordinary |
08:16:46 - 19-Aug-26 |
| Buy* | 100 | $139.25 | Ordinary |
08:16:39 - 19-Aug-26 |
| Buy* | 100 | $139.25 | Ordinary |
08:16:39 - 19-Aug-26 |
| Buy* | 33 | $139.25 | Ordinary |
08:16:39 - 19-Aug-26 |
| Buy* | 67 | $139.25 | Ordinary |
08:16:39 - 19-Aug-26 |
| Buy* | 1 | $139.21 | Ordinary |
08:16:38 - 19-Aug-26 |
| Sell* | 10 | $139.13 | Ordinary |
08:16:25 - 19-Aug-26 |
| Buy* | 5 | $139.20 | Ordinary |
08:16:18 - 19-Aug-26 |
| Buy* | 42 | $139.20 | Ordinary |
08:15:32 - 19-Aug-26 |
| Buy* | 1 | $139.21 | Ordinary |
08:14:44 - 19-Aug-26 |
| Buy* | 5 | $139.11 | Ordinary |
08:14:36 - 19-Aug-26 |
| Buy* | 5 | $139.00 | Ordinary |
08:14:29 - 19-Aug-26 |
| Unknown* | 10 | $138.95 | Ordinary |
08:14:29 - 19-Aug-26 |
| Buy* | 2 | $138.98 | Ordinary |
08:14:19 - 19-Aug-26 |
| Buy* | 1 | $138.98 | Ordinary |
08:14:16 - 19-Aug-26 |
| Sell* | 1 | $138.93 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 16 | $138.94 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 3 | $138.94 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 1 | $138.94 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 1 | $138.94 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 2 | $138.94 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 9 | $138.94 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 4 | $139.00 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 19 | $139.00 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 6 | $139.05 | Ordinary |
08:14:06 - 19-Aug-26 |
| Buy* | 6 | $139.05 | Ordinary |
08:13:53 - 19-Aug-26 |
| Sell* | 10 | $139.05 | Ordinary |
08:13:30 - 19-Aug-26 |
| Unknown* | 79 | $139.05 | Ordinary |
08:13:10 - 19-Aug-26 |
| Unknown* | 5 | $139.05 | Ordinary |
08:13:01 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
08:12:40 - 19-Aug-26 |
| Sell* | 2 | $139.01 | Ordinary |
08:12:38 - 19-Aug-26 |
| Sell* | 1 | $139.01 | Ordinary |
08:12:38 - 19-Aug-26 |
| Buy* | 1 | $139.06 | Ordinary |
08:12:33 - 19-Aug-26 |
| Sell* | 125 | $139.05 | Ordinary |
08:12:29 - 19-Aug-26 |
| Buy* | 3 | $139.08 | Ordinary |
08:12:29 - 19-Aug-26 |
| Buy* | 20 | $139.09 | Ordinary |
08:12:28 - 19-Aug-26 |
| Buy* | 10 | $139.09 | Ordinary |
08:12:28 - 19-Aug-26 |
| Sell* | 4 | $139.09 | Ordinary |
08:12:17 - 19-Aug-26 |
| Buy* | 16 | $139.09 | Ordinary |
08:12:17 - 19-Aug-26 |
| Buy* | 10 | $139.08 | Ordinary |
08:12:17 - 19-Aug-26 |
| Sell* | 1 | $138.94 | Ordinary |
08:11:48 - 19-Aug-26 |
| Sell* | 1 | $138.95 | Ordinary |
08:11:48 - 19-Aug-26 |
| Buy* | 1 | $139.00 | Ordinary |
08:11:10 - 19-Aug-26 |
| Buy* | 9 | $139.00 | Ordinary |
08:10:34 - 19-Aug-26 |
| Buy* | 52 | $139.05 | Ordinary |
08:10:25 - 19-Aug-26 |
| Buy* | 38 | $139.05 | Ordinary |
08:10:25 - 19-Aug-26 |
| Buy* | 10 | $138.99 | Ordinary |
08:10:25 - 19-Aug-26 |
| Sell* | 2 | $138.89 | Ordinary |
08:09:42 - 19-Aug-26 |
| Sell* | 1 | $138.92 | Ordinary |
08:09:42 - 19-Aug-26 |
| Sell* | 1 | $138.89 | Ordinary |
08:09:31 - 19-Aug-26 |
| Sell* | 1 | $138.95 | Ordinary |
08:08:57 - 19-Aug-26 |
| Sell* | 2 | $138.91 | Ordinary |
08:08:54 - 19-Aug-26 |
| Sell* | 2 | $138.92 | Ordinary |
08:08:50 - 19-Aug-26 |
| Sell* | 38 | $139.00 | Ordinary |
08:08:50 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
08:08:50 - 19-Aug-26 |
| Sell* | 10 | $139.00 | Ordinary |
08:08:50 - 19-Aug-26 |
| Sell* | 40 | $139.01 | Ordinary |
08:08:50 - 19-Aug-26 |
| Sell* | 1 | $139.01 | Ordinary |
08:08:50 - 19-Aug-26 |
| Sell* | 18 | $139.05 | Ordinary |
08:08:40 - 19-Aug-26 |
| Sell* | 1 | $139.01 | Ordinary |
08:08:37 - 19-Aug-26 |
| Sell* | 38 | $139.07 | Ordinary |
08:08:26 - 19-Aug-26 |
| Buy* | 38 | $139.17 | Ordinary |
08:08:05 - 19-Aug-26 |
| Buy* | 9 | $139.20 | Ordinary |
08:08:02 - 19-Aug-26 |
| Buy* | 9 | $139.21 | Ordinary |
08:08:02 - 19-Aug-26 |
| Sell* | 19 | $139.21 | Ordinary |
08:08:02 - 19-Aug-26 |
| Buy* | 3 | $139.09 | Ordinary |
08:07:28 - 19-Aug-26 |
| Buy* | 27 | $139.00 | Ordinary |
08:07:28 - 19-Aug-26 |
| Buy* | 38 | $139.00 | Ordinary |
08:07:28 - 19-Aug-26 |
| Buy* | 100 | $139.00 | Ordinary |
08:07:28 - 19-Aug-26 |
| Buy* | 100 | $139.00 | Ordinary |
08:07:28 - 19-Aug-26 |
| Buy* | 100 | $139.00 | Ordinary |
08:07:28 - 19-Aug-26 |
| Buy* | 17 | $138.99 | Ordinary |
08:07:27 - 19-Aug-26 |
| Buy* | 3 | $138.99 | Ordinary |
08:07:27 - 19-Aug-26 |
| Buy* | 100 | $139.00 | Ordinary |
08:07:27 - 19-Aug-26 |
| Buy* | 10 | $138.94 | Ordinary |
08:07:26 - 19-Aug-26 |
| Buy* | 10 | $138.94 | Ordinary |
08:07:26 - 19-Aug-26 |
| Buy* | 59 | $138.93 | Ordinary |
08:07:25 - 19-Aug-26 |
| Buy* | 40 | $138.92 | Ordinary |
08:07:25 - 19-Aug-26 |
| Buy* | 38 | $138.89 | Ordinary |
08:07:24 - 19-Aug-26 |
| Buy* | 38 | $138.89 | Ordinary |
08:07:24 - 19-Aug-26 |
| Buy* | 38 | $138.88 | Ordinary |
08:07:24 - 19-Aug-26 |
| Sell* | 43 | $138.80 | Ordinary |
08:07:18 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
08:07:18 - 19-Aug-26 |
| Sell* | 2 | $138.82 | Ordinary |
08:07:05 - 19-Aug-26 |
| Buy* | 10 | $138.71 | Ordinary |
08:06:25 - 19-Aug-26 |
| Buy* | 9 | $138.74 | Ordinary |
08:06:17 - 19-Aug-26 |
| Buy* | 17 | $138.67 | Ordinary |
08:06:11 - 19-Aug-26 |
| Buy* | 3 | $138.899 | Ordinary |
08:06:11 - 19-Aug-26 |
| Buy* | 2 | $138.67 | Ordinary |
08:06:10 - 19-Aug-26 |
| Buy* | 1 | $138.67 | Ordinary |
08:06:08 - 19-Aug-26 |
| Buy* | 2 | $138.67 | Ordinary |
08:06:05 - 19-Aug-26 |
| Buy* | 7 | $138.67 | Ordinary |
08:06:05 - 19-Aug-26 |
| Buy* | 1 | $138.66 | Ordinary |
08:05:44 - 19-Aug-26 |
| Sell* | 14 | $138.67 | Ordinary |
08:05:35 - 19-Aug-26 |
| Buy* | 10 | $138.70 | Ordinary |
08:05:10 - 19-Aug-26 |
| Sell* | 10 | $138.68 | Ordinary |
08:04:43 - 19-Aug-26 |
| Sell* | 1 | $138.68 | Ordinary |
08:04:43 - 19-Aug-26 |
| Sell* | 10 | $138.68 | Ordinary |
08:04:43 - 19-Aug-26 |
| Sell* | 10 | $138.70 | Ordinary |
08:04:35 - 19-Aug-26 |
| Sell* | 2 | $138.70 | Ordinary |
08:04:35 - 19-Aug-26 |
| Sell* | 5 | $138.70 | Ordinary |
08:04:35 - 19-Aug-26 |
| Buy* | 2 | $138.69 | Ordinary |
08:03:52 - 19-Aug-26 |
| Sell* | 11 | $138.55 | Ordinary |
08:03:47 - 19-Aug-26 |
| Sell* | 5 | $138.54 | Ordinary |
08:03:34 - 19-Aug-26 |
| Sell* | 90 | $138.49 | Ordinary |
08:03:34 - 19-Aug-26 |
| Sell* | 10 | $138.49 | Ordinary |
08:03:34 - 19-Aug-26 |
| Sell* | 1 | $138.48 | Ordinary |
08:02:35 - 19-Aug-26 |
| Sell* | 12 | $138.46 | Ordinary |
08:02:35 - 19-Aug-26 |
| Sell* | 3 | $138.46 | Ordinary |
08:02:35 - 19-Aug-26 |
| Sell* | 38 | $138.48 | Ordinary |
08:02:35 - 19-Aug-26 |
| Sell* | 10 | $138.49 | Ordinary |
08:02:35 - 19-Aug-26 |
| Buy* | 65 | $138.51 | Ordinary |
08:02:35 - 19-Aug-26 |
| Buy* | 4 | $138.51 | Ordinary |
08:02:35 - 19-Aug-26 |
| Sell* | 2 | $138.46 | Ordinary |
08:02:23 - 19-Aug-26 |
| Sell* | 40 | $138.45 | Ordinary |
08:02:19 - 19-Aug-26 |
| Buy* | 5 | $138.48 | Ordinary |
08:02:15 - 19-Aug-26 |
| Sell* | 100 | $138.41 | Ordinary |
08:02:15 - 19-Aug-26 |
| Sell* | 100 | $138.40 | Ordinary |
08:02:15 - 19-Aug-26 |
| Sell* | 69 | $138.40 | Ordinary |
08:02:15 - 19-Aug-26 |
| Sell* | 40 | $138.40 | Ordinary |
08:02:15 - 19-Aug-26 |
| Sell* | 1 | $138.41 | Ordinary |
08:02:15 - 19-Aug-26 |
| Buy* | 9 | $138.49 | Ordinary |
08:02:07 - 19-Aug-26 |
| Buy* | 40 | $138.48 | Ordinary |
08:02:07 - 19-Aug-26 |
| Buy* | 10 | $138.46 | Ordinary |
08:02:07 - 19-Aug-26 |
| Buy* | 60 | $138.42 | Ordinary |
08:02:04 - 19-Aug-26 |
| Sell* | 40 | $138.40 | Ordinary |
08:02:04 - 19-Aug-26 |
| Sell* | 52 | $138.39 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 38 | $138.40 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 10 | $138.40 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 40 | $138.41 | Ordinary |
08:01:53 - 19-Aug-26 |
| Buy* | 1 | $138.52 | Ordinary |
08:01:51 - 19-Aug-26 |
| Sell* | 27 | $138.39 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 94 | $138.45 | Ordinary |
08:01:49 - 19-Aug-26 |
| Buy* | 6 | $138.44 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 2 | $138.39 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 5 | $138.40 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 2 | $138.40 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 1 | $138.41 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 10 | $138.41 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 2 | $138.41 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 1 | $138.42 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 5 | $138.41 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 2 | $138.42 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 98 | $138.43 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 2 | $138.43 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 1 | $138.50 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 5 | $138.46 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 25 | $138.50 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 1 | $138.52 | Ordinary |
08:01:49 - 19-Aug-26 |
| Sell* | 10 | $138.53 | Ordinary |
08:01:49 - 19-Aug-26 |
| Buy* | 11 | $138.54 | Ordinary |
08:01:38 - 19-Aug-26 |
| Buy* | 27 | $138.54 | Ordinary |
08:01:38 - 19-Aug-26 |
| Buy* | 1 | $138.54 | Ordinary |
08:01:38 - 19-Aug-26 |
| Buy* | 1 | $138.54 | Ordinary |
08:01:35 - 19-Aug-26 |
| Sell* | 5 | $138.48 | Ordinary |
08:01:25 - 19-Aug-26 |
| Sell* | 2 | $138.48 | Ordinary |
08:01:25 - 19-Aug-26 |
| Buy* | 1 | $138.54 | Ordinary |
08:01:25 - 19-Aug-26 |
| Sell* | 1 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 33 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 1 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 67 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 3 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 1 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 5 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 1 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 1 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 2 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 2 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 5 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 2 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 1 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 2 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 21 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 63 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 2 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 64 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 153 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 33 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 20 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 10 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 3 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 1 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 50 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 100 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 30 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 3 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Sell* | 20 | $138.50 | Ordinary |
08:01:24 - 19-Aug-26 |
| Buy* | 9 | $138.53 | Ordinary |
08:01:24 - 19-Aug-26 |
| Buy* | 86 | $138.54 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 1 | $138.52 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 5 | $138.52 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 1 | $138.55 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 36 | $138.55 | Ordinary |
08:01:14 - 19-Aug-26 |
| Sell* | 4 | $138.53 | Ordinary |
08:01:14 - 19-Aug-26 |
| Sell* | 3 | $138.54 | Ordinary |
08:01:14 - 19-Aug-26 |
| Sell* | 30 | $138.55 | Ordinary |
08:01:13 - 19-Aug-26 |
| Sell* | 50 | $138.60 | Ordinary |
08:01:13 - 19-Aug-26 |
| Buy* | 30 | $138.64 | Ordinary |
08:01:13 - 19-Aug-26 |
| Buy* | 3 | $138.60 | Ordinary |
08:00:59 - 19-Aug-26 |
| Unknown* | 100 | $138.60 | Ordinary |
08:00:58 - 19-Aug-26 |
| Sell* | 100 | $138.60 | Ordinary |
08:00:58 - 19-Aug-26 |
| Sell* | 10 | $138.60 | Ordinary |
08:00:58 - 19-Aug-26 |
| Sell* | 1 | $138.61 | Ordinary |
08:00:58 - 19-Aug-26 |
| Buy* | 1 | $138.69 | Ordinary |
08:00:52 - 19-Aug-26 |
| Sell* | 29 | $138.67 | Ordinary |
08:00:42 - 19-Aug-26 |
| Sell* | 1 | $138.65 | Ordinary |
08:00:33 - 19-Aug-26 |
| Sell* | 1 | $138.67 | Ordinary |
08:00:33 - 19-Aug-26 |
| Sell* | 4 | $138.67 | Ordinary |
08:00:33 - 19-Aug-26 |
| Sell* | 5 | $138.70 | Ordinary |
08:00:33 - 19-Aug-26 |
| Sell* | 45 | $138.70 | Ordinary |
08:00:33 - 19-Aug-26 |
| Sell* | 1 | $138.69 | Ordinary |
07:59:44 - 19-Aug-26 |
| Sell* | 1 | $138.69 | Ordinary |
07:59:44 - 19-Aug-26 |
| Sell* | 10 | $138.70 | Ordinary |
07:59:44 - 19-Aug-26 |
| Sell* | 13 | $138.70 | Ordinary |
07:59:44 - 19-Aug-26 |
| Sell* | 1 | $138.70 | Ordinary |
07:59:44 - 19-Aug-26 |
| Sell* | 3 | $138.75 | Ordinary |
07:59:44 - 19-Aug-26 |
| Sell* | 3 | $138.80 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 2 | $138.80 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 5 | $138.80 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 1 | $138.83 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 1 | $138.83 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 5 | $138.83 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 20 | $138.85 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 17 | $138.88 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 5 | $138.87 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 5 | $138.88 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 10 | $138.91 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 12 | $138.91 | Ordinary |
07:59:13 - 19-Aug-26 |
| Buy* | 10 | $138.98 | Ordinary |
07:58:59 - 19-Aug-26 |
| Buy* | 9 | $138.98 | Ordinary |
07:58:59 - 19-Aug-26 |
| Buy* | 1 | $138.98 | Ordinary |
07:58:50 - 19-Aug-26 |
| Buy* | 38 | $138.97 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 2 | $138.97 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 100 | $138.90 | Ordinary |
07:58:14 - 19-Aug-26 |
| Buy* | 18 | $138.93 | Ordinary |
07:58:13 - 19-Aug-26 |
| Buy* | 10 | $138.93 | Ordinary |
07:58:13 - 19-Aug-26 |
| Sell* | 10 | $138.91 | Ordinary |
07:58:13 - 19-Aug-26 |
| Buy* | 10 | $138.93 | Ordinary |
07:57:38 - 19-Aug-26 |
| Sell* | 155 | $138.90 | Ordinary |
07:57:35 - 19-Aug-26 |
| Sell* | 1 | $138.90 | Ordinary |
07:57:35 - 19-Aug-26 |
| Sell* | 10 | $138.91 | Ordinary |
07:57:14 - 19-Aug-26 |
| Sell* | 10 | $138.90 | Ordinary |
07:57:14 - 19-Aug-26 |
| Sell* | 10 | $138.91 | Ordinary |
07:56:57 - 19-Aug-26 |
| Sell* | 7 | $138.91 | Ordinary |
07:56:56 - 19-Aug-26 |
| Sell* | 3 | $138.91 | Ordinary |
07:56:56 - 19-Aug-26 |
| Sell* | 100 | $138.90 | Ordinary |
07:56:49 - 19-Aug-26 |
| Sell* | 1 | $138.90 | Ordinary |
07:56:49 - 19-Aug-26 |
| Sell* | 5 | $138.91 | Ordinary |
07:56:33 - 19-Aug-26 |
| Sell* | 5 | $138.91 | Ordinary |
07:56:33 - 19-Aug-26 |
| Sell* | 30 | $138.87 | Ordinary |
07:56:31 - 19-Aug-26 |
| Sell* | 2 | $138.92 | Ordinary |
07:56:22 - 19-Aug-26 |
| Sell* | 25 | $138.93 | Ordinary |
07:56:22 - 19-Aug-26 |
| Buy* | 2 | $138.94 | Ordinary |
07:56:00 - 19-Aug-26 |
| Sell* | 2 | $138.92 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 2 | $138.93 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 1 | $138.93 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 1 | $138.93 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 2 | $138.94 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 1 | $138.94 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 2 | $138.96 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 5 | $138.96 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 1 | $138.94 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 2 | $138.94 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 100 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 4 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 18 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 10 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 100 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 1 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 100 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 1 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 100 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 2 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Buy* | 20 | $139.00 | Ordinary |
07:55:50 - 19-Aug-26 |
| Sell* | 10 | $138.93 | Ordinary |
07:55:26 - 19-Aug-26 |
| Buy* | 2 | $138.96 | Ordinary |
07:55:14 - 19-Aug-26 |
| Buy* | 6 | $138.96 | Ordinary |
07:55:14 - 19-Aug-26 |
| Buy* | 1 | $138.96 | Ordinary |
07:55:14 - 19-Aug-26 |
| Buy* | 3 | $138.96 | Ordinary |
07:55:11 - 19-Aug-26 |
| Buy* | 2 | $138.95 | Ordinary |
07:55:11 - 19-Aug-26 |
| Buy* | 5 | $138.92 | Ordinary |
07:54:46 - 19-Aug-26 |
| Buy* | 22 | $138.93 | Ordinary |
07:54:40 - 19-Aug-26 |
| Buy* | 10 | $138.92 | Ordinary |
07:54:40 - 19-Aug-26 |
| Sell* | 6 | $138.93 | Ordinary |
07:54:12 - 19-Aug-26 |
| Buy* | 49 | $138.98 | Ordinary |
07:53:58 - 19-Aug-26 |
| Buy* | 1 | $138.98 | Ordinary |
07:53:58 - 19-Aug-26 |
| Buy* | 40 | $138.96 | Ordinary |
07:53:58 - 19-Aug-26 |
| Buy* | 100 | $138.94 | Ordinary |
07:53:58 - 19-Aug-26 |
| Buy* | 10 | $138.91 | Ordinary |
07:53:58 - 19-Aug-26 |
| Sell* | 38 | $138.83 | Ordinary |
07:53:48 - 19-Aug-26 |
| Buy* | 40 | $138.84 | Ordinary |
07:53:48 - 19-Aug-26 |
| Buy* | 23 | $138.85 | Ordinary |
07:53:48 - 19-Aug-26 |
| Buy* | 23 | $138.83 | Ordinary |
07:53:48 - 19-Aug-26 |
| Buy* | 10 | $138.79 | Ordinary |
07:53:37 - 19-Aug-26 |
| Buy* | 2 | $138.79 | Ordinary |
07:53:17 - 19-Aug-26 |
| Sell* | 31 | $138.69 | Ordinary |
07:53:16 - 19-Aug-26 |
| Sell* | 19 | $138.69 | Ordinary |
07:53:16 - 19-Aug-26 |
| Sell* | 39 | $138.69 | Ordinary |
07:53:16 - 19-Aug-26 |
| Sell* | 8 | $138.70 | Ordinary |
07:53:16 - 19-Aug-26 |
| Sell* | 1 | $138.70 | Ordinary |
07:53:16 - 19-Aug-26 |
| Sell* | 13 | $138.70 | Ordinary |
07:53:16 - 19-Aug-26 |
| Buy* | 4 | $138.76 | Ordinary |
07:52:29 - 19-Aug-26 |
| Buy* | 1 | $138.76 | Ordinary |
07:52:29 - 19-Aug-26 |
| Buy* | 5 | $138.73 | Ordinary |
07:52:20 - 19-Aug-26 |
| Sell* | 10 | $138.70 | Ordinary |
07:52:02 - 19-Aug-26 |
| Sell* | 1 | $138.70 | Ordinary |
07:52:02 - 19-Aug-26 |
| Sell* | 1 | $138.70 | Ordinary |
07:52:02 - 19-Aug-26 |
| Sell* | 1 | $138.76 | Ordinary |
07:51:54 - 19-Aug-26 |
| Sell* | 1 | $138.76 | Ordinary |
07:51:54 - 19-Aug-26 |
| Sell* | 14 | $138.82 | Ordinary |
07:51:51 - 19-Aug-26 |
| Sell* | 15 | $138.80 | Ordinary |
07:51:51 - 19-Aug-26 |
| Sell* | 20 | $138.78 | Ordinary |
07:50:52 - 19-Aug-26 |
| Buy* | 94 | $138.79 | Ordinary |
07:50:40 - 19-Aug-26 |
| Sell* | 1 | $138.79 | Ordinary |
07:50:32 - 19-Aug-26 |
| Sell* | 1 | $138.79 | Ordinary |
07:50:32 - 19-Aug-26 |
| Sell* | 2 | $138.79 | Ordinary |
07:50:32 - 19-Aug-26 |
| Sell* | 2 | $138.80 | Ordinary |
07:50:32 - 19-Aug-26 |
| Buy* | 2 | $138.82 | Ordinary |
07:50:32 - 19-Aug-26 |
| Sell* | 1 | $138.82 | Ordinary |
07:50:32 - 19-Aug-26 |
| Sell* | 18 | $138.85 | Ordinary |
07:50:32 - 19-Aug-26 |
| Sell* | 10 | $138.85 | Ordinary |
07:50:32 - 19-Aug-26 |
| Sell* | 38 | $138.85 | Ordinary |
07:50:32 - 19-Aug-26 |
| Sell* | 2 | $138.80 | Ordinary |
07:50:03 - 19-Aug-26 |
| Buy* | 1 | $138.80 | Ordinary |
07:49:50 - 19-Aug-26 |
| Buy* | 3 | $138.78 | Ordinary |
07:49:50 - 19-Aug-26 |
| Buy* | 13 | $138.76 | Ordinary |
07:49:50 - 19-Aug-26 |
| Buy* | 37 | $138.74 | Ordinary |
07:49:47 - 19-Aug-26 |
| Buy* | 1 | $138.74 | Ordinary |
07:49:28 - 19-Aug-26 |
| Buy* | 3 | $138.72 | Ordinary |
07:48:20 - 19-Aug-26 |
| Sell* | 1 | $138.70 | Ordinary |
07:48:17 - 19-Aug-26 |
| Sell* | 2 | $138.73 | Ordinary |
07:48:14 - 19-Aug-26 |
| Buy* | 5 | $138.78 | Ordinary |
07:47:44 - 19-Aug-26 |
| Buy* | 9 | $138.78 | Ordinary |
07:47:44 - 19-Aug-26 |
| Buy* | 15 | $138.78 | Ordinary |
07:47:44 - 19-Aug-26 |
| Buy* | 6 | $138.78 | Ordinary |
07:47:44 - 19-Aug-26 |
| Buy* | 9 | $138.77 | Ordinary |
07:47:44 - 19-Aug-26 |
| Unknown* | 10 | $138.75 | Ordinary |
07:47:35 - 19-Aug-26 |
| Sell* | 38 | $138.77 | Ordinary |
07:47:35 - 19-Aug-26 |
| Sell* | 300 | $138.77 | Ordinary |
07:47:35 - 19-Aug-26 |
| Sell* | 300 | $138.77 | Ordinary |
07:47:35 - 19-Aug-26 |
| Sell* | 300 | $138.77 | Ordinary |
07:47:35 - 19-Aug-26 |
| Sell* | 300 | $138.77 | Ordinary |
07:47:34 - 19-Aug-26 |
| Sell* | 300 | $138.77 | Ordinary |
07:47:34 - 19-Aug-26 |
| Sell* | 300 | $138.77 | Ordinary |
07:47:34 - 19-Aug-26 |
| Sell* | 257 | $138.77 | Ordinary |
07:47:34 - 19-Aug-26 |
| Buy* | 5 | $138.77 | Ordinary |
07:47:34 - 19-Aug-26 |
| Sell* | 300 | $138.77 | Ordinary |
07:47:34 - 19-Aug-26 |
| Sell* | 2 | $138.75 | Ordinary |
07:47:34 - 19-Aug-26 |
| Sell* | 2 | $138.75 | Ordinary |
07:47:34 - 19-Aug-26 |
| Sell* | 269 | $138.77 | Ordinary |
07:47:34 - 19-Aug-26 |
| Sell* | 30 | $138.78 | Ordinary |
07:47:34 - 19-Aug-26 |
| Sell* | 8 | $138.77 | Ordinary |
07:47:27 - 19-Aug-26 |
| Sell* | 3 | $138.77 | Ordinary |
07:47:27 - 19-Aug-26 |
| Sell* | 20 | $138.77 | Ordinary |
07:47:27 - 19-Aug-26 |
| Sell* | 300 | $138.77 | Ordinary |
07:47:27 - 19-Aug-26 |
| Sell* | 47 | $138.80 | Ordinary |
07:47:27 - 19-Aug-26 |
| Sell* | 30 | $138.80 | Ordinary |
07:47:27 - 19-Aug-26 |
| Sell* | 34 | $138.80 | Ordinary |
07:47:27 - 19-Aug-26 |
| Sell* | 38 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 100 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 40 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 100 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 9 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 56 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 8 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 10 | $138.80 | Ordinary |
07:47:26 - 19-Aug-26 |
| Sell* | 4 | $138.80 | Ordinary |
07:47:13 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:47:12 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:47:12 - 19-Aug-26 |
| Sell* | 30 | $138.80 | Ordinary |
07:47:12 - 19-Aug-26 |
| Buy* | 5 | $138.89 | Ordinary |
07:46:57 - 19-Aug-26 |
| Buy* | 30 | $138.87 | Ordinary |
07:46:57 - 19-Aug-26 |
| Buy* | 10 | $138.85 | Ordinary |
07:46:57 - 19-Aug-26 |
| Buy* | 30 | $138.85 | Ordinary |
07:46:57 - 19-Aug-26 |
| Buy* | 15 | $138.83 | Ordinary |
07:46:57 - 19-Aug-26 |
| Buy* | 10 | $138.84 | Ordinary |
07:46:57 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:46:46 - 19-Aug-26 |
| Sell* | 9 | $138.80 | Ordinary |
07:46:35 - 19-Aug-26 |
| Sell* | 1 | $138.81 | Ordinary |
07:46:35 - 19-Aug-26 |
| Buy* | 5 | $138.88 | Ordinary |
07:46:24 - 19-Aug-26 |
| Buy* | 5 | $138.88 | Ordinary |
07:46:08 - 19-Aug-26 |
| Sell* | 37 | $138.80 | Ordinary |
07:46:04 - 19-Aug-26 |
| Sell* | 35 | $138.90 | Ordinary |
07:46:04 - 19-Aug-26 |
| Sell* | 1 | $138.89 | Ordinary |
07:46:04 - 19-Aug-26 |
| Sell* | 65 | $138.90 | Ordinary |
07:46:04 - 19-Aug-26 |
| Sell* | 5 | $138.90 | Ordinary |
07:45:58 - 19-Aug-26 |
| Sell* | 6 | $138.85 | Ordinary |
07:45:03 - 19-Aug-26 |
| Sell* | 10 | $138.85 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 1 | $138.85 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 2 | $138.85 | Ordinary |
07:44:46 - 19-Aug-26 |
| Sell* | 1 | $138.85 | Ordinary |
07:44:46 - 19-Aug-26 |
| Buy* | 38 | $138.77 | Ordinary |
07:44:09 - 19-Aug-26 |
| Sell* | 5 | $138.72 | Ordinary |
07:43:58 - 19-Aug-26 |
| Buy* | 100 | $138.79 | Ordinary |
07:43:54 - 19-Aug-26 |
| Buy* | 190 | $138.75 | Ordinary |
07:43:51 - 19-Aug-26 |
| Buy* | 10 | $138.75 | Ordinary |
07:43:51 - 19-Aug-26 |
| Buy* | 20 | $138.71 | Ordinary |
07:43:51 - 19-Aug-26 |
| Buy* | 10 | $138.71 | Ordinary |
07:43:51 - 19-Aug-26 |
| Buy* | 8 | $138.68 | Ordinary |
07:43:51 - 19-Aug-26 |
| Sell* | 10 | $138.54 | Ordinary |
07:43:36 - 19-Aug-26 |
| Sell* | 9 | $138.53 | Ordinary |
07:43:36 - 19-Aug-26 |
| Sell* | 1 | $138.57 | Ordinary |
07:43:36 - 19-Aug-26 |
| Sell* | 5 | $138.60 | Ordinary |
07:43:36 - 19-Aug-26 |
| Sell* | 25 | $138.61 | Ordinary |
07:43:36 - 19-Aug-26 |
| Sell* | 5 | $138.68 | Ordinary |
07:43:34 - 19-Aug-26 |
| Sell* | 8 | $138.70 | Ordinary |
07:43:32 - 19-Aug-26 |
| Buy* | 8 | $138.69 | Ordinary |
07:43:18 - 19-Aug-26 |
| Buy* | 30 | $138.68 | Ordinary |
07:43:16 - 19-Aug-26 |
| Buy* | 8 | $138.68 | Ordinary |
07:43:16 - 19-Aug-26 |
| Sell* | 1 | $138.62 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 11 | $138.54 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 25 | $138.55 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 50 | $138.57 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 9 | $138.57 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 1 | $138.58 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 1 | $138.58 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 1 | $138.60 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 1 | $138.60 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 4 | $138.60 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 25 | $138.60 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 1 | $138.63 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 1 | $138.63 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 2 | $138.63 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 10 | $138.64 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 1 | $138.64 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 38 | $138.66 | Ordinary |
07:42:49 - 19-Aug-26 |
| Sell* | 1 | $138.66 | Ordinary |
07:42:41 - 19-Aug-26 |
| Sell* | 50 | $138.68 | Ordinary |
07:42:41 - 19-Aug-26 |
| Sell* | 20 | $138.69 | Ordinary |
07:42:41 - 19-Aug-26 |
| Sell* | 60 | $138.70 | Ordinary |
07:42:41 - 19-Aug-26 |
| Sell* | 20 | $138.70 | Ordinary |
07:42:41 - 19-Aug-26 |
| Sell* | 1 | $138.71 | Ordinary |
07:42:38 - 19-Aug-26 |
| Sell* | 20 | $138.70 | Ordinary |
07:42:37 - 19-Aug-26 |
| Sell* | 100 | $138.70 | Ordinary |
07:42:37 - 19-Aug-26 |
| Sell* | 3 | $138.71 | Ordinary |
07:42:37 - 19-Aug-26 |
| Sell* | 1 | $138.72 | Ordinary |
07:42:37 - 19-Aug-26 |
| Sell* | 1 | $138.72 | Ordinary |
07:42:37 - 19-Aug-26 |
| Sell* | 25 | $138.73 | Ordinary |
07:42:37 - 19-Aug-26 |
| Sell* | 2 | $138.73 | Ordinary |
07:42:37 - 19-Aug-26 |
| Sell* | 46 | $138.74 | Ordinary |
07:42:35 - 19-Aug-26 |
| Sell* | 1 | $138.75 | Ordinary |
07:42:25 - 19-Aug-26 |
| Sell* | 1 | $138.77 | Ordinary |
07:42:18 - 19-Aug-26 |
| Sell* | 2 | $138.77 | Ordinary |
07:42:16 - 19-Aug-26 |
| Sell* | 3 | $138.80 | Ordinary |
07:42:03 - 19-Aug-26 |
| Sell* | 4 | $138.77 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 1 | $138.75 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 1 | $138.79 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 2 | $138.80 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 99 | $138.80 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:41:58 - 19-Aug-26 |
| Buy* | 1 | $138.96 | Ordinary |
07:41:36 - 19-Aug-26 |
| Buy* | 17 | $138.96 | Ordinary |
07:41:36 - 19-Aug-26 |
| Buy* | 19 | $138.96 | Ordinary |
07:41:36 - 19-Aug-26 |
| Buy* | 1 | $138.91 | Ordinary |
07:41:13 - 19-Aug-26 |
| Sell* | 10 | $138.90 | Ordinary |
07:41:10 - 19-Aug-26 |
| Buy* | 24 | $138.88 | Ordinary |
07:41:04 - 19-Aug-26 |
| Buy* | 76 | $138.87 | Ordinary |
07:41:04 - 19-Aug-26 |
| Buy* | 24 | $138.87 | Ordinary |
07:41:04 - 19-Aug-26 |
| Buy* | 1 | $138.90 | Ordinary |
07:41:04 - 19-Aug-26 |
| Sell* | 2 | $138.79 | Ordinary |
07:40:34 - 19-Aug-26 |
| Sell* | 1 | $138.79 | Ordinary |
07:40:34 - 19-Aug-26 |
| Sell* | 15 | $138.80 | Ordinary |
07:40:34 - 19-Aug-26 |
| Sell* | 3 | $138.80 | Ordinary |
07:40:34 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:40:34 - 19-Aug-26 |
| Sell* | 7 | $138.81 | Ordinary |
07:40:34 - 19-Aug-26 |
| Sell* | 38 | $138.83 | Ordinary |
07:40:34 - 19-Aug-26 |
| Buy* | 1 | $138.92 | Ordinary |
07:40:17 - 19-Aug-26 |
| Sell* | 2 | $138.90 | Ordinary |
07:40:14 - 19-Aug-26 |
| Buy* | 1 | $139.00 | Ordinary |
07:40:13 - 19-Aug-26 |
| Buy* | 100 | $138.98 | Ordinary |
07:40:13 - 19-Aug-26 |
| Buy* | 30 | $138.98 | Ordinary |
07:40:13 - 19-Aug-26 |
| Buy* | 40 | $138.94 | Ordinary |
07:40:13 - 19-Aug-26 |
| Buy* | 30 | $138.94 | Ordinary |
07:40:13 - 19-Aug-26 |
| Buy* | 30 | $138.94 | Ordinary |
07:40:13 - 19-Aug-26 |
| Buy* | 6 | $138.91 | Ordinary |
07:40:10 - 19-Aug-26 |
| Sell* | 3 | $138.81 | Ordinary |
07:39:53 - 19-Aug-26 |
| Sell* | 7 | $138.82 | Ordinary |
07:39:53 - 19-Aug-26 |
| Sell* | 5 | $138.82 | Ordinary |
07:39:52 - 19-Aug-26 |
| Sell* | 28 | $138.84 | Ordinary |
07:39:50 - 19-Aug-26 |
| Sell* | 10 | $138.85 | Ordinary |
07:39:50 - 19-Aug-26 |
| Sell* | 38 | $138.85 | Ordinary |
07:39:50 - 19-Aug-26 |
| Buy* | 2 | $138.84 | Ordinary |
07:39:48 - 19-Aug-26 |
| Buy* | 3 | $138.84 | Ordinary |
07:39:48 - 19-Aug-26 |
| Buy* | 1 | $138.84 | Ordinary |
07:39:48 - 19-Aug-26 |
| Buy* | 1 | $138.82 | Ordinary |
07:39:48 - 19-Aug-26 |
| Buy* | 6 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Buy* | 76 | $138.82 | Ordinary |
07:39:48 - 19-Aug-26 |
| Buy* | 1 | $138.82 | Ordinary |
07:39:48 - 19-Aug-26 |
| Buy* | 1 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 54 | $138.74 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 10 | $138.75 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 100 | $138.76 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 2 | $138.77 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 20 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 80 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 2 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 5 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 2 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 1 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 2 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 75 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 3 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 3 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 20 | $138.80 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 3 | $138.83 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 2 | $138.83 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 2 | $138.83 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 1 | $138.84 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 38 | $138.85 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 5 | $138.85 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 1 | $138.85 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 1 | $138.85 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 30 | $138.85 | Ordinary |
07:39:48 - 19-Aug-26 |
| Sell* | 1 | $138.85 | Ordinary |
07:39:46 - 19-Aug-26 |
| Sell* | 10 | $138.88 | Ordinary |
07:39:39 - 19-Aug-26 |
| Sell* | 2 | $138.88 | Ordinary |
07:39:39 - 19-Aug-26 |
| Sell* | 1 | $138.88 | Ordinary |
07:39:39 - 19-Aug-26 |
| Sell* | 1 | $138.88 | Ordinary |
07:39:39 - 19-Aug-26 |
| Sell* | 1 | $138.88 | Ordinary |
07:39:39 - 19-Aug-26 |
| Buy* | 1 | $138.94 | Ordinary |
07:39:37 - 19-Aug-26 |
| Buy* | 1 | $138.94 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 5 | $138.90 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 50 | $138.90 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 1 | $138.91 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 18 | $138.91 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 1 | $138.92 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 1 | $138.92 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 2 | $138.92 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 20 | $138.93 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 1 | $138.98 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 1 | $138.96 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 10 | $138.99 | Ordinary |
07:39:37 - 19-Aug-26 |
| Sell* | 2 | $138.99 | Ordinary |
07:39:31 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:31 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:31 - 19-Aug-26 |
| Sell* | 8 | $139.03 | Ordinary |
07:39:31 - 19-Aug-26 |
| Sell* | 2 | $139.03 | Ordinary |
07:39:31 - 19-Aug-26 |
| Sell* | 44 | $139.08 | Ordinary |
07:39:25 - 19-Aug-26 |
| Sell* | 76 | $139.08 | Ordinary |
07:39:25 - 19-Aug-26 |
| Sell* | 4 | $139.08 | Ordinary |
07:39:25 - 19-Aug-26 |
| Sell* | 100 | $139.08 | Ordinary |
07:39:25 - 19-Aug-26 |
| Sell* | 100 | $139.08 | Ordinary |
07:39:25 - 19-Aug-26 |
| Sell* | 76 | $139.08 | Ordinary |
07:39:25 - 19-Aug-26 |
| Sell* | 100 | $139.08 | Ordinary |
07:39:25 - 19-Aug-26 |
| Sell* | 1 | $139.09 | Ordinary |
07:39:23 - 19-Aug-26 |
| Sell* | 1 | $139.06 | Ordinary |
07:39:22 - 19-Aug-26 |
| Sell* | 4 | $139.04 | Ordinary |
07:39:20 - 19-Aug-26 |
| Buy* | 2 | $139.04 | Ordinary |
07:39:20 - 19-Aug-26 |
| Buy* | 38 | $139.04 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 5 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 50 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 15 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 5 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 50 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 3 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 25 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 4 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 500 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 20 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 10 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1,000 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 25 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 5 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 11 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 25 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 5 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 70 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 11 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 10 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 15 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 150 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 14 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 20 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 220 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 15 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 10 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 30 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 5 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 250 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 40 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 84 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 5 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 3 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 10 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 10 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 10 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 30 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 6 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 8 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 25 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 2 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 30 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 20 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 38 | $139.01 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 16 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 3 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 19 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 5 | $139.01 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 30 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 30 | $139.00 | Ordinary |
07:39:20 - 19-Aug-26 |
| Unknown* | 10 | $139.03 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 621 | $139.01 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 2 | $139.01 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.01 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 100 | $139.01 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 52 | $139.01 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 90 | $139.02 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 10 | $139.02 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.02 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 4 | $139.06 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.09 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 5 | $139.09 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 5 | $139.10 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.10 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 10 | $139.12 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 38 | $139.15 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 17 | $139.15 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 20 | $139.15 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 18 | $139.15 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 40 | $139.16 | Ordinary |
07:39:20 - 19-Aug-26 |
| Sell* | 1 | $139.15 | Ordinary |
07:38:58 - 19-Aug-26 |
| Sell* | 1 | $139.15 | Ordinary |
07:38:56 - 19-Aug-26 |
| Sell* | 25 | $139.15 | Ordinary |
07:38:56 - 19-Aug-26 |
| Sell* | 5 | $139.16 | Ordinary |
07:38:56 - 19-Aug-26 |
| Sell* | 3 | $139.15 | Ordinary |
07:38:01 - 19-Aug-26 |
| Sell* | 75 | $139.15 | Ordinary |
07:38:01 - 19-Aug-26 |
| Sell* | 25 | $139.18 | Ordinary |
07:38:01 - 19-Aug-26 |
| Sell* | 4 | $139.20 | Ordinary |
07:37:58 - 19-Aug-26 |
| Sell* | 2 | $139.21 | Ordinary |
07:37:58 - 19-Aug-26 |
| Sell* | 20 | $139.20 | Ordinary |
07:37:58 - 19-Aug-26 |
| Sell* | 25 | $139.20 | Ordinary |
07:37:58 - 19-Aug-26 |
| Sell* | 1 | $139.25 | Ordinary |
07:37:57 - 19-Aug-26 |
| Sell* | 12 | $139.25 | Ordinary |
07:37:57 - 19-Aug-26 |
| Sell* | 40 | $139.26 | Ordinary |
07:37:57 - 19-Aug-26 |
| Sell* | 1 | $139.30 | Ordinary |
07:37:42 - 19-Aug-26 |
| Sell* | 5 | $139.32 | Ordinary |
07:37:36 - 19-Aug-26 |
| Buy* | 50 | $139.30 | Ordinary |
07:37:36 - 19-Aug-26 |
| Sell* | 100 | $139.30 | Ordinary |
07:37:36 - 19-Aug-26 |
| Sell* | 100 | $139.30 | Ordinary |
07:37:36 - 19-Aug-26 |
| Sell* | 40 | $139.31 | Ordinary |
07:37:36 - 19-Aug-26 |
| Sell* | 10 | $139.33 | Ordinary |
07:37:36 - 19-Aug-26 |
| Sell* | 100 | $139.33 | Ordinary |
07:37:33 - 19-Aug-26 |
| Sell* | 38 | $139.30 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 1 | $139.30 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 40 | $139.31 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 100 | $139.32 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 10 | $139.32 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 1 | $139.34 | Ordinary |
07:37:12 - 19-Aug-26 |
| Buy* | 48 | $139.30 | Ordinary |
07:37:06 - 19-Aug-26 |
| Buy* | 38 | $139.30 | Ordinary |
07:37:06 - 19-Aug-26 |
| Buy* | 1 | $139.30 | Ordinary |
07:37:06 - 19-Aug-26 |
| Buy* | 3 | $139.30 | Ordinary |
07:37:06 - 19-Aug-26 |
| Sell* | 2 | $139.26 | Ordinary |
07:36:47 - 19-Aug-26 |
| Buy* | 10 | $139.30 | Ordinary |
07:36:37 - 19-Aug-26 |
| Sell* | 1 | $139.22 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 1 | $139.22 | Ordinary |
07:35:38 - 19-Aug-26 |
| Sell* | 20 | $139.17 | Ordinary |
07:35:33 - 19-Aug-26 |
| Buy* | 4 | $139.20 | Ordinary |
07:35:22 - 19-Aug-26 |
| Buy* | 1 | $139.20 | Ordinary |
07:35:16 - 19-Aug-26 |
| Buy* | 1 | $139.20 | Ordinary |
07:35:16 - 19-Aug-26 |
| Buy* | 4 | $139.20 | Ordinary |
07:35:15 - 19-Aug-26 |
| Buy* | 38 | $139.16 | Ordinary |
07:35:10 - 19-Aug-26 |
| Sell* | 38 | $139.12 | Ordinary |
07:35:09 - 19-Aug-26 |
| Sell* | 422 | $139.01 | Ordinary |
07:34:58 - 19-Aug-26 |
| Sell* | 10 | $139.02 | Ordinary |
07:34:58 - 19-Aug-26 |
| Sell* | 1 | $139.03 | Ordinary |
07:34:58 - 19-Aug-26 |
| Sell* | 28 | $139.06 | Ordinary |
07:34:58 - 19-Aug-26 |
| Unknown* | 11 | $139.09 | Ordinary |
07:34:58 - 19-Aug-26 |
| Unknown* | 38 | $139.09 | Ordinary |
07:34:58 - 19-Aug-26 |
| Unknown* | 40 | $139.09 | Ordinary |
07:34:58 - 19-Aug-26 |
| Unknown* | 10 | $139.09 | Ordinary |
07:34:58 - 19-Aug-26 |
| Sell* | 1 | $139.09 | Ordinary |
07:34:47 - 19-Aug-26 |
| Sell* | 4 | $139.12 | Ordinary |
07:34:28 - 19-Aug-26 |
| Sell* | 205 | $139.01 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 20 | $139.02 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 10 | $139.02 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 20 | $139.03 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 1 | $139.04 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 14 | $139.08 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 2 | $139.05 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 38 | $139.06 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 1 | $139.06 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 100 | $139.06 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 40 | $139.07 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 100 | $139.08 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 10 | $139.09 | Ordinary |
07:34:27 - 19-Aug-26 |
| Sell* | 65 | $139.09 | Ordinary |
07:34:27 - 19-Aug-26 |
| Buy* | 1 | $139.12 | Ordinary |
07:34:24 - 19-Aug-26 |
| Unknown* | 35 | $139.09 | Ordinary |
07:34:24 - 19-Aug-26 |
| Sell* | 1 | $139.09 | Ordinary |
07:34:23 - 19-Aug-26 |
| Sell* | 4 | $139.09 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 7 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 5 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.15 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.15 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 6 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Sell* | 2 | $139.09 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 5 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 4 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 6 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 5 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 6 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 76 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 1 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 5 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 6 | $139.13 | Ordinary |
07:34:23 - 19-Aug-26 |
| Buy* | 2 | $139.14 | Ordinary |
07:34:23 - 19-Aug-26 |
| Unknown* | 28 | $139.12 | Ordinary |
07:34:23 - 19-Aug-26 |
| Sell* | 10 | $139.11 | Ordinary |
07:34:23 - 19-Aug-26 |
| Sell* | 38 | $139.11 | Ordinary |
07:34:23 - 19-Aug-26 |
| Sell* | 7 | $139.09 | Ordinary |
07:34:23 - 19-Aug-26 |
| Sell* | 36 | $139.10 | Ordinary |
07:34:23 - 19-Aug-26 |
| Sell* | 40 | $139.10 | Ordinary |
07:34:23 - 19-Aug-26 |
| Sell* | 25 | $139.11 | Ordinary |
07:34:22 - 19-Aug-26 |
| Sell* | 10 | $139.11 | Ordinary |
07:34:22 - 19-Aug-26 |
| Sell* | 1 | $139.12 | Ordinary |
07:34:22 - 19-Aug-26 |
| Sell* | 1 | $139.12 | Ordinary |
07:34:22 - 19-Aug-26 |
| Sell* | 5 | $139.15 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 12 | $139.15 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 38 | $139.15 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 60 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 100 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 40 | $139.16 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 200 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 161 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 39 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 200 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 124 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 38 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 38 | $139.17 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 179 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 21 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 17 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 3 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 1 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 10 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 4 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 20 | $139.19 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 80 | $139.19 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 20 | $139.19 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 1 | $139.18 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 100 | $139.20 | Ordinary |
07:34:14 - 19-Aug-26 |
| Sell* | 19 | $139.24 | Ordinary |
07:34:10 - 19-Aug-26 |
| Sell* | 10 | $139.25 | Ordinary |
07:33:48 - 19-Aug-26 |
| Sell* | 3 | $139.25 | Ordinary |
07:33:48 - 19-Aug-26 |
| Sell* | 10 | $139.26 | Ordinary |
07:33:48 - 19-Aug-26 |
| Buy* | 1 | $139.27 | Ordinary |
07:33:47 - 19-Aug-26 |
| Sell* | 7 | $139.25 | Ordinary |
07:33:41 - 19-Aug-26 |
| Buy* | 1 | $139.26 | Ordinary |
07:33:40 - 19-Aug-26 |
| Buy* | 38 | $139.26 | Ordinary |
07:33:40 - 19-Aug-26 |
| Buy* | 8 | $139.26 | Ordinary |
07:33:40 - 19-Aug-26 |
| Buy* | 25 | $139.509 | Ordinary |
07:33:40 - 19-Aug-26 |
| Buy* | 1 | $139.26 | Ordinary |
07:33:39 - 19-Aug-26 |
| Buy* | 1 | $139.26 | Ordinary |
07:33:39 - 19-Aug-26 |
| Buy* | 38 | $139.26 | Ordinary |
07:33:39 - 19-Aug-26 |
| Buy* | 40 | $139.26 | Ordinary |
07:33:39 - 19-Aug-26 |
| Buy* | 10 | $139.26 | Ordinary |
07:33:39 - 19-Aug-26 |
| Buy* | 2 | $139.509 | Ordinary |
07:33:39 - 19-Aug-26 |
| Buy* | 1 | $139.26 | Ordinary |
07:33:39 - 19-Aug-26 |
| Buy* | 1 | $139.26 | Ordinary |
07:33:28 - 19-Aug-26 |
| Sell* | 30 | $139.23 | Ordinary |
07:33:04 - 19-Aug-26 |
| Sell* | 50 | $139.25 | Ordinary |
07:33:02 - 19-Aug-26 |
| Unknown* | 1 | $139.26 | Ordinary |
07:33:02 - 19-Aug-26 |
| Buy* | 1 | $139.26 | Ordinary |
07:32:57 - 19-Aug-26 |
| Buy* | 4 | $139.27 | Ordinary |
07:32:56 - 19-Aug-26 |
| Buy* | 18 | $139.26 | Ordinary |
07:32:53 - 19-Aug-26 |
| Buy* | 7 | $139.26 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 2 | $139.20 | Ordinary |
07:32:49 - 19-Aug-26 |
| Sell* | 30 | $139.21 | Ordinary |
07:32:49 - 19-Aug-26 |
| Sell* | 1 | $139.22 | Ordinary |
07:32:14 - 19-Aug-26 |
| Buy* | 5 | $139.23 | Ordinary |
07:32:11 - 19-Aug-26 |
| Sell* | 1 | $139.20 | Ordinary |
07:31:52 - 19-Aug-26 |
| Sell* | 10 | $139.20 | Ordinary |
07:31:52 - 19-Aug-26 |
| Sell* | 3 | $139.20 | Ordinary |
07:31:52 - 19-Aug-26 |
| Sell* | 47 | $139.20 | Ordinary |
07:31:52 - 19-Aug-26 |
| Sell* | 11 | $139.24 | Ordinary |
07:31:52 - 19-Aug-26 |
| Sell* | 28 | $139.20 | Ordinary |
07:31:52 - 19-Aug-26 |
| Sell* | 10 | $139.21 | Ordinary |
07:31:52 - 19-Aug-26 |
| Sell* | 40 | $139.22 | Ordinary |
07:31:52 - 19-Aug-26 |
| Sell* | 60 | $139.23 | Ordinary |
07:31:46 - 19-Aug-26 |
| Sell* | 40 | $139.23 | Ordinary |
07:31:46 - 19-Aug-26 |
| Sell* | 63 | $139.23 | Ordinary |
07:31:46 - 19-Aug-26 |
| Sell* | 37 | $139.23 | Ordinary |
07:31:46 - 19-Aug-26 |
| Sell* | 1 | $139.23 | Ordinary |
07:31:46 - 19-Aug-26 |
| Sell* | 2 | $139.25 | Ordinary |
07:31:46 - 19-Aug-26 |
| Sell* | 7 | $139.29 | Ordinary |
07:31:46 - 19-Aug-26 |
| Sell* | 1 | $139.29 | Ordinary |
07:31:46 - 19-Aug-26 |
| Sell* | 3 | $139.25 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 14 | $139.25 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 40 | $139.25 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 38 | $139.25 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 8 | $139.25 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 1 | $139.26 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 1 | $139.27 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 2 | $139.25 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 1 | $139.33 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 100 | $139.28 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 3 | $139.29 | Ordinary |
07:31:30 - 19-Aug-26 |
| Sell* | 38 | $139.29 | Ordinary |
07:31:23 - 19-Aug-26 |
| Buy* | 320 | $139.30 | Ordinary |
07:31:23 - 19-Aug-26 |
| Sell* | 1 | $139.35 | Ordinary |
07:31:23 - 19-Aug-26 |
| Sell* | 100 | $139.30 | Ordinary |
07:31:23 - 19-Aug-26 |
| Sell* | 38 | $139.30 | Ordinary |
07:31:23 - 19-Aug-26 |
| Sell* | 5 | $139.30 | Ordinary |
07:31:23 - 19-Aug-26 |
| Sell* | 10 | $139.31 | Ordinary |
07:31:23 - 19-Aug-26 |
| Buy* | 10 | $139.38 | Ordinary |
07:31:09 - 19-Aug-26 |
| Sell* | 10 | $139.31 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 23 | $139.31 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 10 | $139.33 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 5 | $139.37 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 1 | $139.37 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 30 | $139.37 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 1 | $139.38 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 2 | $139.39 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 2 | $139.40 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 1 | $139.40 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 3 | $139.41 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 21 | $139.44 | Ordinary |
07:31:06 - 19-Aug-26 |
| Sell* | 6 | $139.42 | Ordinary |
07:31:02 - 19-Aug-26 |
| Sell* | 10 | $139.44 | Ordinary |
07:31:02 - 19-Aug-26 |
| Sell* | 20 | $139.45 | Ordinary |
07:30:59 - 19-Aug-26 |
| Sell* | 1 | $139.49 | Ordinary |
07:30:59 - 19-Aug-26 |
| Buy* | 5 | $139.50 | Ordinary |
07:30:59 - 19-Aug-26 |
| Sell* | 5 | $139.50 | Ordinary |
07:30:54 - 19-Aug-26 |
| Sell* | 5 | $139.50 | Ordinary |
07:30:54 - 19-Aug-26 |
| Sell* | 2 | $139.47 | Ordinary |
07:30:31 - 19-Aug-26 |
| Sell* | 38 | $139.50 | Ordinary |
07:30:31 - 19-Aug-26 |
| Sell* | 10 | $139.51 | Ordinary |
07:30:31 - 19-Aug-26 |
| Buy* | 1 | $139.50 | Ordinary |
07:30:23 - 19-Aug-26 |
| Buy* | 27 | $139.50 | Ordinary |
07:30:23 - 19-Aug-26 |
| Buy* | 8 | $139.50 | Ordinary |
07:30:23 - 19-Aug-26 |
| Buy* | 5 | $139.50 | Ordinary |
07:30:23 - 19-Aug-26 |
| Buy* | 1 | $139.49 | Ordinary |
07:30:23 - 19-Aug-26 |
| Buy* | 64 | $139.49 | Ordinary |
07:30:20 - 19-Aug-26 |
| Buy* | 40 | $139.49 | Ordinary |
07:30:20 - 19-Aug-26 |
| Buy* | 2 | $139.49 | Ordinary |
07:30:20 - 19-Aug-26 |
| Sell* | 1 | $139.48 | Ordinary |
07:30:20 - 19-Aug-26 |
| Sell* | 200 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 30 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 25 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 1 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 2 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 5 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 4 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 10 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 100 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 5 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 2 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 90 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 10 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 20 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 1 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 5 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 5 | $139.50 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 200 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 200 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 200 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 2 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 200 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 200 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 171 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 29 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 140 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 60 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 90 | $139.51 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 50 | $139.53 | Ordinary |
07:30:19 - 19-Aug-26 |
| Sell* | 1 | $139.55 | Ordinary |
07:30:07 - 19-Aug-26 |
| Sell* | 50 | $139.55 | Ordinary |
07:30:07 - 19-Aug-26 |
| Sell* | 2 | $139.60 | Ordinary |
07:30:06 - 19-Aug-26 |
| Sell* | 1 | $139.61 | Ordinary |
07:30:06 - 19-Aug-26 |
| Sell* | 1 | $139.63 | Ordinary |
07:30:06 - 19-Aug-26 |
| Sell* | 5 | $139.63 | Ordinary |
07:30:06 - 19-Aug-26 |
| Sell* | 9 | $139.65 | Ordinary |
07:30:06 - 19-Aug-26 |
| Sell* | 1 | $139.65 | Ordinary |
07:30:06 - 19-Aug-26 |
| Sell* | 43 | $139.66 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 2 | $139.70 | Ordinary |
07:29:56 - 19-Aug-26 |
| Buy* | 10 | $139.70 | Ordinary |
07:29:54 - 19-Aug-26 |
| Buy* | 4 | $139.72 | Ordinary |
07:29:39 - 19-Aug-26 |
| Sell* | 14 | $139.66 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 2 | $139.70 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 15 | $139.70 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 12 | $139.66 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 1 | $139.67 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 10 | $139.69 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 1 | $139.70 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 3 | $139.70 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 2 | $139.70 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 4 | $139.70 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 97 | $139.71 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 100 | $139.71 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 1 | $139.71 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 7 | $139.71 | Ordinary |
07:29:18 - 19-Aug-26 |
| Sell* | 3 | $139.71 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 10 | $139.73 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 1 | $139.74 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 1 | $139.80 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 1 | $139.80 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 2 | $139.80 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 1 | $139.80 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 5 | $139.81 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 5 | $139.81 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 10 | $139.87 | Ordinary |
07:28:58 - 19-Aug-26 |
| Buy* | 25 | $139.93 | Ordinary |
07:28:37 - 19-Aug-26 |
| Sell* | 13 | $139.86 | Ordinary |
07:28:21 - 19-Aug-26 |
| Buy* | 87 | $139.86 | Ordinary |
07:27:42 - 19-Aug-26 |
| Buy* | 100 | $139.85 | Ordinary |
07:27:41 - 19-Aug-26 |
| Buy* | 10 | $139.84 | Ordinary |
07:27:38 - 19-Aug-26 |
| Buy* | 100 | $139.86 | Ordinary |
07:26:50 - 19-Aug-26 |
| Buy* | 10 | $139.86 | Ordinary |
07:26:44 - 19-Aug-26 |
| Sell* | 2 | $139.77 | Ordinary |
07:26:24 - 19-Aug-26 |
| Sell* | 20 | $139.78 | Ordinary |
07:26:24 - 19-Aug-26 |
| Sell* | 1 | $139.79 | Ordinary |
07:26:24 - 19-Aug-26 |
| Sell* | 2 | $139.79 | Ordinary |
07:26:24 - 19-Aug-26 |
| Buy* | 1 | $139.84 | Ordinary |
07:26:24 - 19-Aug-26 |
| Sell* | 10 | $139.80 | Ordinary |
07:26:24 - 19-Aug-26 |
| Sell* | 1 | $139.80 | Ordinary |
07:26:24 - 19-Aug-26 |
| Sell* | 500 | $139.80 | Ordinary |
07:26:24 - 19-Aug-26 |
| Sell* | 1 | $139.82 | Ordinary |
07:26:22 - 19-Aug-26 |
| Buy* | 60 | $139.95 | Ordinary |
07:26:04 - 19-Aug-26 |
| Buy* | 1 | $139.95 | Ordinary |
07:25:59 - 19-Aug-26 |
| Buy* | 49 | $139.94 | Ordinary |
07:24:56 - 19-Aug-26 |
| Buy* | 12 | $139.95 | Ordinary |
07:24:56 - 19-Aug-26 |
| Buy* | 100 | $139.95 | Ordinary |
07:24:56 - 19-Aug-26 |
| Buy* | 2 | $139.97 | Ordinary |
07:24:33 - 19-Aug-26 |
| Buy* | 98 | $139.96 | Ordinary |
07:24:33 - 19-Aug-26 |
| Buy* | 2 | $139.96 | Ordinary |
07:24:33 - 19-Aug-26 |
| Buy* | 152 | $139.96 | Ordinary |
07:24:27 - 19-Aug-26 |
| Buy* | 48 | $139.96 | Ordinary |
07:24:27 - 19-Aug-26 |
| Buy* | 52 | $139.96 | Ordinary |
07:24:26 - 19-Aug-26 |
| Buy* | 38 | $139.93 | Ordinary |
07:24:26 - 19-Aug-26 |
| Buy* | 10 | $139.93 | Ordinary |
07:24:26 - 19-Aug-26 |
| Buy* | 100 | $139.92 | Ordinary |
07:24:26 - 19-Aug-26 |
| Sell* | 10 | $139.83 | Ordinary |
07:24:00 - 19-Aug-26 |
| Sell* | 1 | $139.75 | Ordinary |
07:23:44 - 19-Aug-26 |
| Sell* | 19 | $139.72 | Ordinary |
07:23:38 - 19-Aug-26 |
| Sell* | 3 | $139.72 | Ordinary |
07:23:38 - 19-Aug-26 |
| Sell* | 16 | $139.75 | Ordinary |
07:23:38 - 19-Aug-26 |
| Sell* | 10 | $139.75 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 100 | $139.77 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 69 | $139.80 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 1 | $139.80 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 6 | $139.80 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 1 | $139.80 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 3 | $139.82 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 10 | $139.84 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 2 | $139.90 | Ordinary |
07:23:28 - 19-Aug-26 |
| Sell* | 1 | $139.90 | Ordinary |
07:23:22 - 19-Aug-26 |
| Buy* | 10 | $139.97 | Ordinary |
07:23:13 - 19-Aug-26 |
| Sell* | 1 | $139.92 | Ordinary |
07:23:12 - 19-Aug-26 |
| Buy* | 19 | $139.99 | Ordinary |
07:22:39 - 19-Aug-26 |
| Buy* | 100 | $139.99 | Ordinary |
07:22:39 - 19-Aug-26 |
| Buy* | 38 | $139.99 | Ordinary |
07:22:39 - 19-Aug-26 |
| Buy* | 38 | $139.98 | Ordinary |
07:22:39 - 19-Aug-26 |
| Buy* | 10 | $139.99 | Ordinary |
07:22:32 - 19-Aug-26 |
| Buy* | 15 | $140.00 | Ordinary |
07:22:32 - 19-Aug-26 |
| Buy* | 1 | $139.90 | Ordinary |
07:22:21 - 19-Aug-26 |
| Buy* | 38 | $139.89 | Ordinary |
07:22:21 - 19-Aug-26 |
| Buy* | 30 | $139.89 | Ordinary |
07:22:21 - 19-Aug-26 |
| Buy* | 2 | $139.74 | Ordinary |
07:21:07 - 19-Aug-26 |
| Buy* | 2 | $139.74 | Ordinary |
07:21:05 - 19-Aug-26 |
| Sell* | 85 | $139.65 | Ordinary |
07:20:41 - 19-Aug-26 |
| Sell* | 10 | $139.65 | Ordinary |
07:20:41 - 19-Aug-26 |
| Sell* | 1 | $139.70 | Ordinary |
07:20:41 - 19-Aug-26 |
| Sell* | 4 | $139.70 | Ordinary |
07:20:41 - 19-Aug-26 |
| Sell* | 56 | $139.65 | Ordinary |
07:20:41 - 19-Aug-26 |
| Sell* | 44 | $139.68 | Ordinary |
07:20:41 - 19-Aug-26 |
| Sell* | 90 | $139.70 | Ordinary |
07:20:41 - 19-Aug-26 |
| Sell* | 10 | $139.74 | Ordinary |
07:20:41 - 19-Aug-26 |
| Sell* | 65 | $139.71 | Ordinary |
07:20:41 - 19-Aug-26 |
| Sell* | 5 | $139.71 | Ordinary |
07:20:41 - 19-Aug-26 |
| Sell* | 10 | $139.75 | Ordinary |
07:20:41 - 19-Aug-26 |
| Buy* | 38 | $139.79 | Ordinary |
07:20:31 - 19-Aug-26 |
| Sell* | 1 | $139.77 | Ordinary |
07:20:30 - 19-Aug-26 |
| Sell* | 1 | $139.85 | Ordinary |
07:20:11 - 19-Aug-26 |
| Sell* | 20 | $139.86 | Ordinary |
07:20:06 - 19-Aug-26 |
| Sell* | 10 | $139.87 | Ordinary |
07:20:06 - 19-Aug-26 |
| Sell* | 10 | $139.90 | Ordinary |
07:20:04 - 19-Aug-26 |
| Sell* | 10 | $139.90 | Ordinary |
07:20:04 - 19-Aug-26 |
| Buy* | 4 | $139.90 | Ordinary |
07:20:01 - 19-Aug-26 |
| Buy* | 10 | $139.90 | Ordinary |
07:20:01 - 19-Aug-26 |
| Buy* | 15 | $139.85 | Ordinary |
07:20:01 - 19-Aug-26 |
| Unknown* | 38 | $139.81 | Ordinary |
07:19:46 - 19-Aug-26 |
| Sell* | 1 | $139.84 | Ordinary |
07:19:31 - 19-Aug-26 |
| Buy* | 2 | $139.77 | Ordinary |
07:19:22 - 19-Aug-26 |
| Sell* | 1 | $139.66 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 2 | $139.68 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 1 | $139.66 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 4 | $139.68 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 1 | $139.68 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 13 | $139.68 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 4 | $139.68 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 38 | $139.69 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 25 | $139.69 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 3 | $139.69 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 2 | $139.70 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 1 | $139.70 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 39 | $139.70 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 1 | $139.71 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 20 | $139.75 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 30 | $139.75 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 40 | $139.76 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 100 | $139.77 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 10 | $139.78 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 40 | $139.75 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 10 | $139.80 | Ordinary |
07:19:20 - 19-Aug-26 |
| Buy* | 6 | $139.80 | Ordinary |
07:19:15 - 19-Aug-26 |
| Sell* | 211 | $139.70 | Ordinary |
07:19:10 - 19-Aug-26 |
| Sell* | 75 | $139.70 | Ordinary |
07:19:10 - 19-Aug-26 |
| Sell* | 2 | $139.72 | Ordinary |
07:19:10 - 19-Aug-26 |
| Sell* | 100 | $139.74 | Ordinary |
07:19:10 - 19-Aug-26 |
| Sell* | 1 | $139.74 | Ordinary |
07:19:10 - 19-Aug-26 |
| Sell* | 1 | $139.78 | Ordinary |
07:19:10 - 19-Aug-26 |
| Sell* | 10 | $139.81 | Ordinary |
07:19:10 - 19-Aug-26 |
| Sell* | 20 | $139.79 | Ordinary |
07:18:27 - 19-Aug-26 |
| Sell* | 10 | $139.81 | Ordinary |
07:18:27 - 19-Aug-26 |
| Sell* | 20 | $139.80 | Ordinary |
07:18:26 - 19-Aug-26 |
| Sell* | 10 | $139.82 | Ordinary |
07:18:26 - 19-Aug-26 |
| Buy* | 31 | $139.80 | Ordinary |
07:18:23 - 19-Aug-26 |
| Buy* | 38 | $139.80 | Ordinary |
07:18:23 - 19-Aug-26 |
| Buy* | 100 | $139.80 | Ordinary |
07:18:23 - 19-Aug-26 |
| Buy* | 38 | $139.78 | Ordinary |
07:18:22 - 19-Aug-26 |
| Sell* | 30 | $139.75 | Ordinary |
07:18:18 - 19-Aug-26 |
| Buy* | 10 | $139.80 | Ordinary |
07:18:18 - 19-Aug-26 |
| Buy* | 100 | $139.80 | Ordinary |
07:18:18 - 19-Aug-26 |
| Buy* | 8 | $139.80 | Ordinary |
07:18:12 - 19-Aug-26 |
| Buy* | 18 | $139.80 | Ordinary |
07:18:12 - 19-Aug-26 |
| Buy* | 10 | $139.80 | Ordinary |
07:18:12 - 19-Aug-26 |
| Buy* | 20 | $139.80 | Ordinary |
07:18:12 - 19-Aug-26 |
| Buy* | 23 | $139.80 | Ordinary |
07:18:12 - 19-Aug-26 |
| Buy* | 38 | $139.80 | Ordinary |
07:18:12 - 19-Aug-26 |
| Buy* | 8 | $139.80 | Ordinary |
07:18:12 - 19-Aug-26 |
| Buy* | 10 | $139.80 | Ordinary |
07:18:12 - 19-Aug-26 |
| Sell* | 30 | $139.75 | Ordinary |
07:17:57 - 19-Aug-26 |
| Sell* | 3 | $139.75 | Ordinary |
07:17:57 - 19-Aug-26 |
| Sell* | 93 | $139.75 | Ordinary |
07:17:57 - 19-Aug-26 |
| Sell* | 7 | $139.75 | Ordinary |
07:17:57 - 19-Aug-26 |
| Sell* | 3 | $139.75 | Ordinary |
07:17:57 - 19-Aug-26 |
| Sell* | 1 | $139.76 | Ordinary |
07:17:57 - 19-Aug-26 |
| Sell* | 1 | $139.77 | Ordinary |
07:17:57 - 19-Aug-26 |
| Buy* | 24 | $139.80 | Ordinary |
07:17:56 - 19-Aug-26 |
| Sell* | 30 | $139.80 | Ordinary |
07:17:56 - 19-Aug-26 |
| Sell* | 10 | $139.80 | Ordinary |
07:17:56 - 19-Aug-26 |
| Sell* | 1 | $139.80 | Ordinary |
07:17:56 - 19-Aug-26 |
| Sell* | 100 | $139.83 | Ordinary |
07:17:56 - 19-Aug-26 |
| Buy* | 1 | $139.90 | Ordinary |
07:17:56 - 19-Aug-26 |
| Sell* | 25 | $139.90 | Ordinary |
07:17:56 - 19-Aug-26 |
| Sell* | 1 | $139.90 | Ordinary |
07:17:56 - 19-Aug-26 |
| Sell* | 2 | $139.90 | Ordinary |
07:17:56 - 19-Aug-26 |
| Sell* | 5 | $139.90 | Ordinary |
07:17:56 - 19-Aug-26 |
| Sell* | 1 | $139.97 | Ordinary |
07:17:54 - 19-Aug-26 |
| Sell* | 16 | $139.91 | Ordinary |
07:17:53 - 19-Aug-26 |
| Sell* | 10 | $139.94 | Ordinary |
07:17:53 - 19-Aug-26 |
| Sell* | 7 | $139.94 | Ordinary |
07:17:53 - 19-Aug-26 |
| Sell* | 3 | $139.97 | Ordinary |
07:17:45 - 19-Aug-26 |
| Buy* | 3 | $139.99 | Ordinary |
07:17:24 - 19-Aug-26 |
| Sell* | 1 | $139.96 | Ordinary |
07:16:44 - 19-Aug-26 |
| Sell* | 2 | $139.96 | Ordinary |
07:16:32 - 19-Aug-26 |
| Sell* | 1 | $139.96 | Ordinary |
07:16:32 - 19-Aug-26 |
| Sell* | 100 | $139.96 | Ordinary |
07:16:32 - 19-Aug-26 |
| Sell* | 2 | $139.96 | Ordinary |
07:16:32 - 19-Aug-26 |
| Sell* | 99 | $139.96 | Ordinary |
07:16:32 - 19-Aug-26 |
| Sell* | 1 | $139.96 | Ordinary |
07:16:32 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 1 | $140.01 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 1 | $140.01 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 1 | $140.01 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 1 | $140.01 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 1 | $140.01 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 1 | $140.01 | Ordinary |
07:16:30 - 19-Aug-26 |
| Buy* | 12 | $140.01 | Ordinary |
07:16:18 - 19-Aug-26 |
| Sell* | 1 | $139.99 | Ordinary |
07:16:14 - 19-Aug-26 |
| Sell* | 120 | $140.00 | Ordinary |
07:16:14 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:16:14 - 19-Aug-26 |
| Sell* | 100 | $140.01 | Ordinary |
07:16:14 - 19-Aug-26 |
| Sell* | 100 | $140.02 | Ordinary |
07:16:14 - 19-Aug-26 |
| Sell* | 2 | $140.01 | Ordinary |
07:16:14 - 19-Aug-26 |
| Sell* | 38 | $140.06 | Ordinary |
07:16:14 - 19-Aug-26 |
| Sell* | 31 | $140.02 | Ordinary |
07:16:06 - 19-Aug-26 |
| Sell* | 75 | $140.06 | Ordinary |
07:16:06 - 19-Aug-26 |
| Sell* | 4 | $140.02 | Ordinary |
07:15:04 - 19-Aug-26 |
| Sell* | 1 | $140.03 | Ordinary |
07:15:03 - 19-Aug-26 |
| Sell* | 1 | $140.03 | Ordinary |
07:15:03 - 19-Aug-26 |
| Sell* | 6 | $140.08 | Ordinary |
07:15:01 - 19-Aug-26 |
| Sell* | 6 | $140.00 | Ordinary |
07:13:53 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:13:53 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:13:53 - 19-Aug-26 |
| Sell* | 2 | $140.01 | Ordinary |
07:13:53 - 19-Aug-26 |
| Sell* | 3 | $140.02 | Ordinary |
07:13:53 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:13:29 - 19-Aug-26 |
| Sell* | 10 | $140.03 | Ordinary |
07:13:29 - 19-Aug-26 |
| Sell* | 30 | $140.04 | Ordinary |
07:13:29 - 19-Aug-26 |
| Buy* | 2 | $140.10 | Ordinary |
07:13:25 - 19-Aug-26 |
| Buy* | 16 | $140.15 | Ordinary |
07:13:25 - 19-Aug-26 |
| Buy* | 33 | $140.06 | Ordinary |
07:13:25 - 19-Aug-26 |
| Buy* | 33 | $140.06 | Ordinary |
07:13:25 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:12:54 - 19-Aug-26 |
| Sell* | 100 | $140.00 | Ordinary |
07:12:54 - 19-Aug-26 |
| Sell* | 22 | $140.00 | Ordinary |
07:12:54 - 19-Aug-26 |
| Sell* | 1 | $140.01 | Ordinary |
07:12:54 - 19-Aug-26 |
| Sell* | 10 | $140.02 | Ordinary |
07:12:54 - 19-Aug-26 |
| Sell* | 10 | $140.02 | Ordinary |
07:12:54 - 19-Aug-26 |
| Sell* | 10 | $140.03 | Ordinary |
07:12:54 - 19-Aug-26 |
| Sell* | 55 | $140.02 | Ordinary |
07:12:54 - 19-Aug-26 |
| Sell* | 34 | $140.03 | Ordinary |
07:12:54 - 19-Aug-26 |
| Sell* | 1 | $140.03 | Ordinary |
07:12:51 - 19-Aug-26 |
| Sell* | 13 | $140.05 | Ordinary |
07:12:46 - 19-Aug-26 |
| Sell* | 1 | $140.05 | Ordinary |
07:12:45 - 19-Aug-26 |
| Buy* | 35 | $140.11 | Ordinary |
07:12:29 - 19-Aug-26 |
| Sell* | 10 | $140.01 | Ordinary |
07:12:27 - 19-Aug-26 |
| Sell* | 35 | $140.08 | Ordinary |
07:12:25 - 19-Aug-26 |
| Sell* | 10 | $140.08 | Ordinary |
07:12:25 - 19-Aug-26 |
| Buy* | 10 | $140.12 | Ordinary |
07:12:23 - 19-Aug-26 |
| Buy* | 35 | $140.12 | Ordinary |
07:12:23 - 19-Aug-26 |
| Sell* | 10 | $140.06 | Ordinary |
07:12:09 - 19-Aug-26 |
| Buy* | 15 | $140.00 | Ordinary |
07:11:47 - 19-Aug-26 |
| Buy* | 60 | $140.00 | Ordinary |
07:11:47 - 19-Aug-26 |
| Buy* | 3 | $140.00 | Ordinary |
07:11:47 - 19-Aug-26 |
| Buy* | 7 | $140.00 | Ordinary |
07:11:47 - 19-Aug-26 |
| Buy* | 15 | $139.99 | Ordinary |
07:11:47 - 19-Aug-26 |
| Buy* | 3 | $140.00 | Ordinary |
07:11:47 - 19-Aug-26 |
| Buy* | 85 | $139.99 | Ordinary |
07:11:47 - 19-Aug-26 |
| Sell* | 1 | $139.80 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 4 | $139.80 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 10 | $139.80 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 10 | $139.87 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 50 | $139.83 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 1 | $139.85 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 38 | $139.92 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 40 | $139.92 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 1 | $139.86 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 1 | $139.86 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 1 | $139.87 | Ordinary |
07:11:25 - 19-Aug-26 |
| Sell* | 89 | $139.87 | Ordinary |
07:11:25 - 19-Aug-26 |
| Sell* | 9 | $139.87 | Ordinary |
07:11:25 - 19-Aug-26 |
| Sell* | 35 | $139.92 | Ordinary |
07:11:25 - 19-Aug-26 |
| Sell* | 35 | $139.89 | Ordinary |
07:11:25 - 19-Aug-26 |
| Sell* | 10 | $139.90 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 1 | $139.90 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 8 | $139.91 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 2 | $139.91 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 1 | $139.93 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 5 | $139.95 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 8 | $139.97 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 131 | $140.00 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 50 | $140.00 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 70 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 200 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 199 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 197 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 200 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 200 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $139.98 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $139.98 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $139.99 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $139.99 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $139.99 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $139.99 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 15 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 40 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 50 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 100 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 50 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 100 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 16 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 7 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 12 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 25 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 35 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 72 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 25 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 50 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 12 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 30 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 13 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 25 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 4 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 7 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 100 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 430 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 569 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 100 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 30 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 25 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 14 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 25 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 30 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 29 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 12 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 50 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 150 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 50 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 34 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 73 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 15 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 4 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 100 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 12 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 60 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 15 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 7 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 8 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 200 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 7 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 25 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 8 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 18 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 19 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 25 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 4 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 15 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 400 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 175 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 28 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 50 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 15 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 83 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 35 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 75 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 8 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 7 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 9 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 30 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 100 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 100 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 50 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 100 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 30 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 15 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 40 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 25 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 14 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 8 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 143 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 11 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 6 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.03 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 3 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 35 | $140.03 | Ordinary |
07:11:20 - 19-Aug-26 |
| Sell* | 84 | $140.00 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.01 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.01 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 2 | $140.02 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 5 | $140.04 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.04 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 150 | $140.04 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 10 | $140.04 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 30 | $140.05 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 100 | $140.05 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 80 | $140.05 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 3 | $140.05 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 10 | $140.06 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 10 | $140.06 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 30 | $140.06 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 4 | $140.07 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 5 | $140.07 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 4 | $140.10 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.10 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 5 | $140.10 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 5 | $140.10 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 50 | $140.10 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 35 | $140.10 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 200 | $140.11 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.12 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.14 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.14 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 100 | $140.15 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 2 | $140.17 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.19 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.20 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 4 | $140.20 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 10 | $140.20 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.22 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 55 | $140.25 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 35 | $140.25 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 1 | $140.25 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 2 | $140.25 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 2 | $140.27 | Ordinary |
07:11:11 - 19-Aug-26 |
| Sell* | 30 | $140.27 | Ordinary |
07:11:11 - 19-Aug-26 |
| Sell* | 1 | $140.28 | Ordinary |
07:11:10 - 19-Aug-26 |
| Sell* | 1 | $140.28 | Ordinary |
07:11:10 - 19-Aug-26 |
| Sell* | 1 | $140.28 | Ordinary |
07:11:10 - 19-Aug-26 |
| Sell* | 186 | $140.30 | Ordinary |
07:11:10 - 19-Aug-26 |
| Sell* | 614 | $140.30 | Ordinary |
07:11:10 - 19-Aug-26 |
| Sell* | 200 | $140.30 | Ordinary |
07:11:10 - 19-Aug-26 |
| Sell* | 2 | $140.32 | Ordinary |
07:11:10 - 19-Aug-26 |
| Sell* | 10 | $140.35 | Ordinary |
07:11:02 - 19-Aug-26 |
| Sell* | 5 | $140.35 | Ordinary |
07:11:02 - 19-Aug-26 |
| Sell* | 100 | $140.35 | Ordinary |
07:11:02 - 19-Aug-26 |
| Sell* | 10 | $140.36 | Ordinary |
07:11:02 - 19-Aug-26 |
| Sell* | 5 | $140.42 | Ordinary |
07:11:01 - 19-Aug-26 |
| Sell* | 1 | $140.40 | Ordinary |
07:10:46 - 19-Aug-26 |
| Sell* | 18 | $140.37 | Ordinary |
07:10:46 - 19-Aug-26 |
| Sell* | 1 | $140.40 | Ordinary |
07:10:46 - 19-Aug-26 |
| Sell* | 1 | $140.46 | Ordinary |
07:10:46 - 19-Aug-26 |
| Sell* | 3 | $140.53 | Ordinary |
07:10:10 - 19-Aug-26 |
| Buy* | 1 | $140.71 | Ordinary |
07:10:05 - 19-Aug-26 |
| Sell* | 1 | $140.70 | Ordinary |
07:10:05 - 19-Aug-26 |
| Sell* | 13 | $140.51 | Ordinary |
07:09:51 - 19-Aug-26 |
| Sell* | 14 | $140.51 | Ordinary |
07:09:51 - 19-Aug-26 |
| Sell* | 3 | $140.52 | Ordinary |
07:09:51 - 19-Aug-26 |
| Sell* | 16 | $140.51 | Ordinary |
07:09:51 - 19-Aug-26 |
| Sell* | 4 | $140.52 | Ordinary |
07:09:51 - 19-Aug-26 |
| Sell* | 10 | $140.54 | Ordinary |
07:09:51 - 19-Aug-26 |
| Buy* | 8 | $140.70 | Ordinary |
07:09:43 - 19-Aug-26 |
| Sell* | 14 | $140.37 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 16 | $140.38 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 10 | $140.38 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 20 | $140.40 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 16 | $140.51 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 28 | $140.49 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 3 | $140.49 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 16 | $140.49 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 27 | $140.48 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 3 | $140.47 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 16 | $140.47 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 6 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 3 | $140.51 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 3 | $140.49 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 27 | $140.48 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 3 | $140.47 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 31 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 1 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 47 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 21 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 37 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 11 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 27 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 1 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 18 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 15 | $140.37 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 36 | $140.48 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 20 | $140.46 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 10 | $140.45 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 10 | $140.45 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 8 | $140.39 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 1 | $140.40 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 30 | $140.40 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 10 | $140.42 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 10 | $140.43 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 5 | $140.44 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 4 | $140.44 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 200 | $140.44 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 1 | $140.48 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 11 | $140.49 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 6 | $140.49 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 30 | $140.49 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 35 | $140.50 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 55 | $140.50 | Ordinary |
07:09:23 - 19-Aug-26 |
| Sell* | 10 | $140.50 | Ordinary |
07:09:17 - 19-Aug-26 |
| Sell* | 10 | $140.53 | Ordinary |
07:09:17 - 19-Aug-26 |
| Sell* | 2 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 1 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 10 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 10 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 30 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 10 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 20 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 1 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 5 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 1 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 90 | $140.51 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 9 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 20 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 3 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 2 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 2 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 10 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 1 | $140.51 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 5 | $140.51 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 2 | $140.55 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 55 | $140.56 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 35 | $140.59 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 1 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 10 | $140.50 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 10 | $140.56 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 10 | $140.59 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 50 | $140.57 | Ordinary |
07:09:07 - 19-Aug-26 |
| Sell* | 1 | $140.57 | Ordinary |
07:09:07 - 19-Aug-26 |
| Sell* | 5 | $140.58 | Ordinary |
07:09:07 - 19-Aug-26 |
| Sell* | 1 | $140.61 | Ordinary |
07:09:07 - 19-Aug-26 |
| Sell* | 10 | $140.60 | Ordinary |
07:09:07 - 19-Aug-26 |
| Sell* | 10 | $140.60 | Ordinary |
07:09:07 - 19-Aug-26 |
| Sell* | 9 | $140.75 | Ordinary |
07:08:54 - 19-Aug-26 |
| Sell* | 1 | $140.75 | Ordinary |
07:08:54 - 19-Aug-26 |
| Sell* | 500 | $140.70 | Ordinary |
07:08:50 - 19-Aug-26 |
| Sell* | 28 | $140.75 | Ordinary |
07:08:50 - 19-Aug-26 |
| Sell* | 100 | $140.74 | Ordinary |
07:08:50 - 19-Aug-26 |
| Sell* | 100 | $140.75 | Ordinary |
07:08:50 - 19-Aug-26 |
| Sell* | 13 | $140.77 | Ordinary |
07:08:50 - 19-Aug-26 |
| Sell* | 40 | $140.77 | Ordinary |
07:08:50 - 19-Aug-26 |
| Sell* | 38 | $140.78 | Ordinary |
07:08:50 - 19-Aug-26 |
| Sell* | 38 | $140.79 | Ordinary |
07:08:50 - 19-Aug-26 |
| Sell* | 30 | $140.85 | Ordinary |
07:08:48 - 19-Aug-26 |
| Sell* | 100 | $140.76 | Ordinary |
07:08:48 - 19-Aug-26 |
| Buy* | 5 | $140.78 | Ordinary |
07:08:48 - 19-Aug-26 |
| Buy* | 300 | $140.78 | Ordinary |
07:08:48 - 19-Aug-26 |
| Unknown* | 10 | $140.74 | Ordinary |
07:08:26 - 19-Aug-26 |
| Buy* | 10 | $140.74 | Ordinary |
07:08:25 - 19-Aug-26 |
| Buy* | 10 | $140.74 | Ordinary |
07:08:23 - 19-Aug-26 |
| Buy* | 10 | $140.74 | Ordinary |
07:08:23 - 19-Aug-26 |
| Buy* | 10 | $140.70 | Ordinary |
07:08:18 - 19-Aug-26 |
| Buy* | 8 | $140.70 | Ordinary |
07:08:18 - 19-Aug-26 |
| Sell* | 1 | $140.68 | Ordinary |
07:08:06 - 19-Aug-26 |
| Sell* | 50 | $140.70 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 30 | $140.70 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 20 | $140.75 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 100 | $140.75 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 20 | $140.73 | Ordinary |
07:07:47 - 19-Aug-26 |
| Buy* | 10 | $140.75 | Ordinary |
07:07:47 - 19-Aug-26 |
| Buy* | 10 | $140.77 | Ordinary |
07:07:29 - 19-Aug-26 |
| Sell* | 34 | $140.72 | Ordinary |
07:07:11 - 19-Aug-26 |
| Buy* | 98 | $140.76 | Ordinary |
07:06:10 - 19-Aug-26 |
| Buy* | 400 | $140.70 | Ordinary |
07:06:10 - 19-Aug-26 |
| Sell* | 58 | $140.65 | Ordinary |
07:06:02 - 19-Aug-26 |
| Sell* | 38 | $140.66 | Ordinary |
07:06:02 - 19-Aug-26 |
| Unknown* | 10 | $140.68 | Ordinary |
07:06:02 - 19-Aug-26 |
| Buy* | 250 | $140.70 | Ordinary |
07:06:01 - 19-Aug-26 |
| Sell* | 1 | $140.62 | Ordinary |
07:06:01 - 19-Aug-26 |
| Sell* | 30 | $140.59 | Ordinary |
07:05:51 - 19-Aug-26 |
| Sell* | 6 | $140.60 | Ordinary |
07:05:51 - 19-Aug-26 |
| Sell* | 20 | $140.60 | Ordinary |
07:05:51 - 19-Aug-26 |
| Sell* | 20 | $140.60 | Ordinary |
07:05:51 - 19-Aug-26 |
| Sell* | 8 | $140.67 | Ordinary |
07:05:36 - 19-Aug-26 |
| Sell* | 3 | $140.68 | Ordinary |
07:05:36 - 19-Aug-26 |
| Sell* | 1 | $140.70 | Ordinary |
07:05:32 - 19-Aug-26 |
| Sell* | 1 | $140.71 | Ordinary |
07:05:32 - 19-Aug-26 |
| Sell* | 1 | $140.71 | Ordinary |
07:05:32 - 19-Aug-26 |
| Sell* | 1 | $140.70 | Ordinary |
07:05:32 - 19-Aug-26 |
| Sell* | 1 | $140.71 | Ordinary |
07:05:32 - 19-Aug-26 |
| Sell* | 3 | $140.72 | Ordinary |
07:05:21 - 19-Aug-26 |
| Sell* | 100 | $140.72 | Ordinary |
07:05:21 - 19-Aug-26 |
| Sell* | 1 | $140.74 | Ordinary |
07:05:21 - 19-Aug-26 |
| Sell* | 30 | $140.75 | Ordinary |
07:05:21 - 19-Aug-26 |
| Sell* | 73 | $140.82 | Ordinary |
07:05:09 - 19-Aug-26 |
| Sell* | 10 | $140.82 | Ordinary |
07:05:09 - 19-Aug-26 |
| Sell* | 1 | $140.75 | Ordinary |
07:04:49 - 19-Aug-26 |
| Sell* | 14 | $140.75 | Ordinary |
07:04:49 - 19-Aug-26 |
| Sell* | 1 | $140.77 | Ordinary |
07:04:49 - 19-Aug-26 |
| Sell* | 2 | $140.79 | Ordinary |
07:04:49 - 19-Aug-26 |
| Sell* | 2 | $140.80 | Ordinary |
07:04:49 - 19-Aug-26 |
| Sell* | 1 | $140.87 | Ordinary |
07:04:21 - 19-Aug-26 |
| Sell* | 4 | $140.80 | Ordinary |
07:04:12 - 19-Aug-26 |
| Sell* | 49 | $140.83 | Ordinary |
07:04:12 - 19-Aug-26 |
| Sell* | 1 | $140.83 | Ordinary |
07:04:12 - 19-Aug-26 |
| Sell* | 12 | $140.85 | Ordinary |
07:04:12 - 19-Aug-26 |
| Sell* | 2 | $140.79 | Ordinary |
07:03:02 - 19-Aug-26 |
| Sell* | 1 | $140.80 | Ordinary |
07:03:02 - 19-Aug-26 |
| Sell* | 4 | $140.85 | Ordinary |
07:02:56 - 19-Aug-26 |
| Sell* | 10 | $140.82 | Ordinary |
07:02:46 - 19-Aug-26 |
| Sell* | 15 | $140.78 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 29 | $140.75 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 15 | $140.78 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 29 | $140.75 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 15 | $140.78 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 1 | $140.75 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 1 | $140.75 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 28 | $140.75 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 5 | $140.77 | Ordinary |
07:02:42 - 19-Aug-26 |
| Buy* | 7 | $140.85 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 1 | $140.77 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 1 | $140.80 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 1 | $140.80 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 23 | $140.94 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 10 | $140.95 | Ordinary |
07:02:42 - 19-Aug-26 |
| Buy* | 5 | $141.00 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 141 | $140.80 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 359 | $140.80 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 5 | $140.81 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 1 | $140.82 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 50 | $140.85 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 10 | $140.88 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 10 | $140.88 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 50 | $140.88 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 2 | $140.88 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 30 | $140.89 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 1 | $140.89 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 5 | $140.90 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 30 | $140.93 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 100 | $140.94 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 30 | $140.95 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 1 | $140.95 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 31 | $140.95 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 7 | $140.96 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 28 | $140.96 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 53 | $140.96 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 1 | $140.96 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 1 | $140.96 | Ordinary |
07:02:42 - 19-Aug-26 |
| Sell* | 32 | $140.98 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 10 | $140.98 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 56 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 144 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 5 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 5 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 34 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 100 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 5 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 3 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 10 | $141.10 | Ordinary |
07:01:55 - 19-Aug-26 |
| Sell* | 1 | $141.09 | Ordinary |
07:01:38 - 19-Aug-26 |
| Sell* | 2 | $141.04 | Ordinary |
07:01:24 - 19-Aug-26 |
| Sell* | 30 | $141.01 | Ordinary |
07:01:02 - 19-Aug-26 |
| Sell* | 30 | $141.01 | Ordinary |
07:01:01 - 19-Aug-26 |
| Sell* | 1 | $141.01 | Ordinary |
07:01:01 - 19-Aug-26 |
| Sell* | 38 | $141.02 | Ordinary |
07:01:01 - 19-Aug-26 |
| Sell* | 31 | $141.02 | Ordinary |
07:01:01 - 19-Aug-26 |
| Sell* | 31 | $141.04 | Ordinary |
07:01:01 - 19-Aug-26 |
| Sell* | 1 | $141.05 | Ordinary |
07:00:56 - 19-Aug-26 |
| Sell* | 1 | $141.05 | Ordinary |
07:00:56 - 19-Aug-26 |
| Sell* | 4 | $141.05 | Ordinary |
07:00:56 - 19-Aug-26 |
| Sell* | 40 | $141.05 | Ordinary |
07:00:56 - 19-Aug-26 |
| Sell* | 3 | $141.05 | Ordinary |
07:00:56 - 19-Aug-26 |
| Sell* | 3 | $141.07 | Ordinary |
07:00:56 - 19-Aug-26 |
| Sell* | 30 | $141.08 | Ordinary |
07:00:56 - 19-Aug-26 |
| Sell* | 30 | $141.09 | Ordinary |
07:00:56 - 19-Aug-26 |
| Buy* | 35 | $141.19 | Ordinary |
07:00:50 - 19-Aug-26 |
| Sell* | 5 | $141.05 | Ordinary |
07:00:24 - 19-Aug-26 |
| Sell* | 100 | $141.06 | Ordinary |
07:00:24 - 19-Aug-26 |
| Sell* | 2 | $141.11 | Ordinary |
07:00:23 - 19-Aug-26 |
| Sell* | 5 | $141.11 | Ordinary |
07:00:23 - 19-Aug-26 |
| Sell* | 1 | $141.12 | Ordinary |
07:00:21 - 19-Aug-26 |
| Sell* | 2 | $141.17 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $141.19 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $141.18 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $141.23 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 20 | $141.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 11 | $141.29 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 100 | $141.28 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $141.27 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $141.27 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $141.27 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 6 | $141.09 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $141.10 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 38 | $141.10 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $141.10 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $141.10 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $141.12 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 21 | $141.27 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $141.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 200 | $141.24 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 40 | $141.23 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $141.22 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 100 | $141.22 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 100 | $141.21 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 19 | $141.19 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $141.19 | Ordinary |
07:00:00 - 19-Aug-26 |
| Unknown* | 19 | $141.175 | Ordinary |
07:00:00 - 19-Aug-26 |
| Unknown* | 1 | $141.175 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $141.19 | Ordinary |
07:00:00 - 19-Aug-26 |
| Unknown* | 10 | $141.175 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $141.16 | Ordinary |
06:59:25 - 19-Aug-26 |
| Buy* | 1 | $141.19 | Ordinary |
06:57:43 - 19-Aug-26 |
| Sell* | 10 | $141.13 | Ordinary |
06:57:15 - 19-Aug-26 |
| Sell* | 10 | $141.12 | Ordinary |
06:56:53 - 19-Aug-26 |
| Sell* | 10 | $141.15 | Ordinary |
06:54:58 - 19-Aug-26 |
| Buy* | 10 | $141.23 | Ordinary |
06:54:00 - 19-Aug-26 |
| Buy* | 10 | $141.22 | Ordinary |
06:54:00 - 19-Aug-26 |
| Sell* | 38 | $141.23 | Ordinary |
06:49:31 - 19-Aug-26 |
| Sell* | 40 | $141.20 | Ordinary |
06:49:31 - 19-Aug-26 |
| Sell* | 10 | $141.20 | Ordinary |
06:49:31 - 19-Aug-26 |
| Sell* | 100 | $141.22 | Ordinary |
06:49:31 - 19-Aug-26 |
| Sell* | 38 | $141.21 | Ordinary |
06:49:31 - 19-Aug-26 |
| Sell* | 38 | $141.21 | Ordinary |
06:49:31 - 19-Aug-26 |
| Sell* | 100 | $141.15 | Ordinary |
06:49:31 - 19-Aug-26 |
| Sell* | 10 | $141.15 | Ordinary |
06:49:31 - 19-Aug-26 |
| Sell* | 30 | $141.09 | Ordinary |
06:42:38 - 19-Aug-26 |
| Sell* | 30 | $141.11 | Ordinary |
06:42:38 - 19-Aug-26 |
| Sell* | 1 | $141.16 | Ordinary |
06:40:28 - 19-Aug-26 |
| Sell* | 1 | $141.01 | Ordinary |
06:38:47 - 19-Aug-26 |
| Sell* | 30 | $141.01 | Ordinary |
06:36:52 - 19-Aug-26 |
| Sell* | 3 | $141.00 | Ordinary |
06:36:45 - 19-Aug-26 |
| Sell* | 30 | $141.01 | Ordinary |
06:36:45 - 19-Aug-26 |
| Sell* | 30 | $141.01 | Ordinary |
06:36:45 - 19-Aug-26 |
| Sell* | 30 | $141.01 | Ordinary |
06:36:45 - 19-Aug-26 |
| Sell* | 1 | $141.01 | Ordinary |
06:36:45 - 19-Aug-26 |
| Sell* | 31 | $141.03 | Ordinary |
06:36:45 - 19-Aug-26 |
| Sell* | 30 | $141.10 | Ordinary |
06:36:45 - 19-Aug-26 |
| Sell* | 30 | $141.11 | Ordinary |
06:36:45 - 19-Aug-26 |
| Sell* | 45 | $141.02 | Ordinary |
06:36:37 - 19-Aug-26 |
| Sell* | 30 | $141.05 | Ordinary |
06:36:37 - 19-Aug-26 |
| Sell* | 30 | $141.06 | Ordinary |
06:36:37 - 19-Aug-26 |
| Sell* | 100 | $141.09 | Ordinary |
06:36:37 - 19-Aug-26 |
| Sell* | 38 | $141.09 | Ordinary |
06:36:37 - 19-Aug-26 |
| Sell* | 38 | $141.10 | Ordinary |
06:36:37 - 19-Aug-26 |
| Sell* | 40 | $141.11 | Ordinary |
06:36:37 - 19-Aug-26 |
| Sell* | 10 | $141.11 | Ordinary |
06:36:37 - 19-Aug-26 |
| Buy* | 1 | $141.15 | Ordinary |
06:36:33 - 19-Aug-26 |
| Buy* | 1 | $141.14 | Ordinary |
06:36:33 - 19-Aug-26 |
| Buy* | 10 | $141.14 | Ordinary |
06:36:33 - 19-Aug-26 |
| Buy* | 1 | $141.14 | Ordinary |
06:36:33 - 19-Aug-26 |
| Buy* | 1 | $141.13 | Ordinary |
06:36:33 - 19-Aug-26 |
| Buy* | 38 | $141.13 | Ordinary |
06:36:33 - 19-Aug-26 |
| Buy* | 1 | $141.13 | Ordinary |
06:36:33 - 19-Aug-26 |
| Buy* | 35 | $141.11 | Ordinary |
06:36:20 - 19-Aug-26 |
| Buy* | 10 | $141.10 | Ordinary |
06:36:20 - 19-Aug-26 |
| Buy* | 35 | $141.10 | Ordinary |
06:36:20 - 19-Aug-26 |
| Buy* | 10 | $141.10 | Ordinary |
06:36:10 - 19-Aug-26 |
| Buy* | 10 | $141.10 | Ordinary |
06:36:05 - 19-Aug-26 |
| Buy* | 10 | $141.10 | Ordinary |
06:35:55 - 19-Aug-26 |
| Buy* | 10 | $141.10 | Ordinary |
06:35:15 - 19-Aug-26 |
| Buy* | 35 | $141.09 | Ordinary |
06:34:58 - 19-Aug-26 |
| Buy* | 10 | $141.09 | Ordinary |
06:34:58 - 19-Aug-26 |
| Buy* | 10 | $141.09 | Ordinary |
06:34:40 - 19-Aug-26 |
| Sell* | 1 | $141.06 | Ordinary |
06:33:43 - 19-Aug-26 |
| Buy* | 50 | $141.07 | Ordinary |
06:33:33 - 19-Aug-26 |
| Buy* | 10 | $141.05 | Ordinary |
06:33:08 - 19-Aug-26 |
| Sell* | 10 | $141.05 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 10 | $141.05 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 10 | $141.05 | Ordinary |
06:32:00 - 19-Aug-26 |
| Sell* | 10 | $141.05 | Ordinary |
06:32:00 - 19-Aug-26 |
| Sell* | 10 | $141.06 | Ordinary |
06:32:00 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 4 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 2 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 5 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 10 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 55 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 10 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 25 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 90 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 500 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 50 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 20 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 7 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 5 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 5 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 10 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 50 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 2 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 2 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 5 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 10 | $141.01 | Ordinary |
06:31:47 - 19-Aug-26 |
| Sell* | 10 | $141.07 | Ordinary |
06:31:29 - 19-Aug-26 |
| Buy* | 9 | $141.09 | Ordinary |
06:30:58 - 19-Aug-26 |
| Buy* | 1 | $141.09 | Ordinary |
06:30:58 - 19-Aug-26 |
| Unknown* | 2 | $141.09 | Ordinary |
06:30:34 - 19-Aug-26 |
| Sell* | 30 | $141.05 | Ordinary |
06:28:36 - 19-Aug-26 |
| Buy* | 30 | $141.07 | Ordinary |
06:27:55 - 19-Aug-26 |
| Buy* | 35 | $141.075 | Ordinary |
06:27:54 - 19-Aug-26 |
| Sell* | 5 | $141.04 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 1 | $141.05 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 50 | $141.10 | Ordinary |
06:27:13 - 19-Aug-26 |
| Sell* | 2 | $141.05 | Ordinary |
06:19:35 - 19-Aug-26 |
| Sell* | 5 | $141.05 | Ordinary |
06:19:35 - 19-Aug-26 |
| Sell* | 4 | $141.07 | Ordinary |
06:19:35 - 19-Aug-26 |
| Sell* | 16 | $141.10 | Ordinary |
06:19:35 - 19-Aug-26 |
| Sell* | 30 | $141.11 | Ordinary |
06:19:35 - 19-Aug-26 |
| Sell* | 10 | $141.11 | Ordinary |
06:19:35 - 19-Aug-26 |
| Sell* | 3 | $141.13 | Ordinary |
06:19:35 - 19-Aug-26 |
| Sell* | 3 | $141.18 | Ordinary |
06:18:31 - 19-Aug-26 |
| Sell* | 10 | $141.15 | Ordinary |
06:18:31 - 19-Aug-26 |
| Sell* | 20 | $141.15 | Ordinary |
06:18:31 - 19-Aug-26 |
| Sell* | 66 | $141.15 | Ordinary |
06:18:31 - 19-Aug-26 |
| Sell* | 809 | $141.15 | Ordinary |
06:18:31 - 19-Aug-26 |
| Sell* | 10 | $141.17 | Ordinary |
06:18:31 - 19-Aug-26 |
| Sell* | 10 | $141.17 | Ordinary |
06:18:31 - 19-Aug-26 |
| Sell* | 1 | $141.20 | Ordinary |
06:18:31 - 19-Aug-26 |
| Sell* | 3 | $141.20 | Ordinary |
06:18:31 - 19-Aug-26 |
| Sell* | 1 | $141.23 | Ordinary |
06:18:31 - 19-Aug-26 |
| Sell* | 1 | $141.25 | Ordinary |
06:17:52 - 19-Aug-26 |
| Sell* | 10 | $141.26 | Ordinary |
06:17:52 - 19-Aug-26 |
| Sell* | 1 | $141.29 | Ordinary |
06:16:58 - 19-Aug-26 |
| Sell* | 20 | $141.29 | Ordinary |
06:16:58 - 19-Aug-26 |
| Buy* | 20 | $141.50 | Ordinary |
06:14:44 - 19-Aug-26 |
| Sell* | 10 | $141.25 | Ordinary |
06:14:17 - 19-Aug-26 |
| Sell* | 2 | $141.25 | Ordinary |
06:14:17 - 19-Aug-26 |
| Sell* | 88 | $141.25 | Ordinary |
06:14:17 - 19-Aug-26 |
| Sell* | 30 | $141.26 | Ordinary |
06:14:17 - 19-Aug-26 |
| Sell* | 129 | $141.25 | Ordinary |
06:14:17 - 19-Aug-26 |
| Sell* | 100 | $141.26 | Ordinary |
06:14:17 - 19-Aug-26 |
| Sell* | 8 | $141.37 | Ordinary |
06:14:17 - 19-Aug-26 |
| Sell* | 3 | $141.26 | Ordinary |
06:12:40 - 19-Aug-26 |
| Sell* | 10 | $141.32 | Ordinary |
06:11:21 - 19-Aug-26 |
| Sell* | 10 | $141.32 | Ordinary |
06:11:21 - 19-Aug-26 |
| Sell* | 1 | $141.30 | Ordinary |
06:11:07 - 19-Aug-26 |
| Sell* | 1 | $141.30 | Ordinary |
06:11:07 - 19-Aug-26 |
| Sell* | 3 | $141.32 | Ordinary |
06:11:07 - 19-Aug-26 |
| Sell* | 1 | $141.39 | Ordinary |
06:11:07 - 19-Aug-26 |
| Sell* | 1 | $141.40 | Ordinary |
06:11:07 - 19-Aug-26 |
| Sell* | 2 | $141.51 | Ordinary |
06:11:07 - 19-Aug-26 |
| Sell* | 736 | $141.55 | Ordinary |
06:08:49 - 19-Aug-26 |
| Sell* | 450 | $141.55 | Ordinary |
06:08:49 - 19-Aug-26 |
| Sell* | 5 | $141.55 | Ordinary |
06:08:49 - 19-Aug-26 |
| Sell* | 38 | $141.55 | Ordinary |
06:08:49 - 19-Aug-26 |
| Buy* | 38 | $141.55 | Ordinary |
06:08:49 - 19-Aug-26 |
| Buy* | 30 | $141.55 | Ordinary |
06:08:49 - 19-Aug-26 |
| Buy* | 5 | $141.54 | Ordinary |
06:08:49 - 19-Aug-26 |
| Buy* | 38 | $141.53 | Ordinary |
06:08:49 - 19-Aug-26 |
| Buy* | 100 | $141.53 | Ordinary |
06:08:49 - 19-Aug-26 |
| Sell* | 100 | $141.39 | Ordinary |
06:05:57 - 19-Aug-26 |
| Sell* | 10 | $141.37 | Ordinary |
06:05:57 - 19-Aug-26 |
| Sell* | 10 | $141.37 | Ordinary |
06:05:57 - 19-Aug-26 |
| Sell* | 1 | $141.40 | Ordinary |
06:05:57 - 19-Aug-26 |
| Buy* | 20 | $141.50 | Ordinary |
06:05:25 - 19-Aug-26 |
| Buy* | 2 | $141.50 | Ordinary |
06:05:25 - 19-Aug-26 |
| Buy* | 10 | $141.49 | Ordinary |
06:05:25 - 19-Aug-26 |
| Buy* | 5 | $141.41 | Ordinary |
06:05:16 - 19-Aug-26 |
| Buy* | 38 | $141.38 | Ordinary |
06:05:16 - 19-Aug-26 |
| Sell* | 5 | $141.33 | Ordinary |
06:05:15 - 19-Aug-26 |
| Buy* | 40 | $141.33 | Ordinary |
06:04:28 - 19-Aug-26 |
| Buy* | 38 | $141.29 | Ordinary |
06:04:12 - 19-Aug-26 |
| Sell* | 1 | $141.29 | Ordinary |
06:04:12 - 19-Aug-26 |
| Sell* | 10 | $141.30 | Ordinary |
06:04:12 - 19-Aug-26 |
| Sell* | 3 | $141.30 | Ordinary |
06:04:12 - 19-Aug-26 |
| Sell* | 1 | $141.31 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 3 | $141.31 | Ordinary |
06:03:34 - 19-Aug-26 |
| Buy* | 1 | $141.32 | Ordinary |
06:03:28 - 19-Aug-26 |
| Buy* | 1 | $141.32 | Ordinary |
06:03:23 - 19-Aug-26 |
| Buy* | 1 | $141.32 | Ordinary |
06:03:23 - 19-Aug-26 |
| Sell* | 30 | $141.33 | Ordinary |
06:03:23 - 19-Aug-26 |
| Sell* | 10 | $141.355 | Ordinary |
06:01:53 - 19-Aug-26 |
| Buy* | 10 | $141.36 | Ordinary |
06:01:47 - 19-Aug-26 |
| Buy* | 8 | $141.37 | Ordinary |
06:01:44 - 19-Aug-26 |
| Buy* | 2 | $141.37 | Ordinary |
06:01:44 - 19-Aug-26 |
| Buy* | 10 | $141.37 | Ordinary |
06:01:42 - 19-Aug-26 |
| Buy* | 1 | $141.50 | Ordinary |
06:00:23 - 19-Aug-26 |
| Buy* | 10 | $141.48 | Ordinary |
05:59:41 - 19-Aug-26 |
| Buy* | 5 | $141.50 | Ordinary |
05:59:27 - 19-Aug-26 |
| Sell* | 1 | $141.37 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 82 | $141.37 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 2 | $141.38 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 8 | $141.38 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 7 | $141.38 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 43 | $141.38 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 1 | $141.37 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 7 | $141.37 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 1 | $141.41 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 5 | $141.42 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 2 | $141.42 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 1 | $141.46 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 55 | $141.52 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 35 | $141.54 | Ordinary |
05:57:32 - 19-Aug-26 |
| Sell* | 4 | $141.50 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 1 | $141.50 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 2 | $141.50 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 1 | $141.50 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 21 | $141.50 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 50 | $141.50 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 3 | $141.51 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 5 | $141.51 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 43 | $141.51 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 1 | $141.51 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 1 | $141.52 | Ordinary |
05:57:12 - 19-Aug-26 |
| Unknown* | 10 | $141.57 | Ordinary |
05:57:12 - 19-Aug-26 |
| Unknown* | 35 | $141.57 | Ordinary |
05:57:12 - 19-Aug-26 |
| Sell* | 5 | $141.58 | Ordinary |
05:55:55 - 19-Aug-26 |
| Buy* | 38 | $141.64 | Ordinary |
05:54:49 - 19-Aug-26 |
| Sell* | 38 | $141.57 | Ordinary |
05:53:06 - 19-Aug-26 |
| Buy* | 50 | $141.55 | Ordinary |
05:53:06 - 19-Aug-26 |
| Sell* | 1 | $141.59 | Ordinary |
05:51:32 - 19-Aug-26 |
| Sell* | 1 | $141.59 | Ordinary |
05:51:32 - 19-Aug-26 |
| Sell* | 1 | $141.60 | Ordinary |
05:49:37 - 19-Aug-26 |
| Sell* | 38 | $141.57 | Ordinary |
05:47:10 - 19-Aug-26 |
| Sell* | 1 | $141.54 | Ordinary |
05:44:22 - 19-Aug-26 |
| Sell* | 10 | $141.56 | Ordinary |
05:44:22 - 19-Aug-26 |
| Sell* | 27 | $141.56 | Ordinary |
05:44:22 - 19-Aug-26 |
| Sell* | 8 | $141.56 | Ordinary |
05:44:22 - 19-Aug-26 |
| Buy* | 35 | $141.66 | Ordinary |
05:38:27 - 19-Aug-26 |
| Buy* | 10 | $141.66 | Ordinary |
05:38:27 - 19-Aug-26 |
| Buy* | 30 | $141.69 | Ordinary |
05:37:07 - 19-Aug-26 |
| Buy* | 10 | $141.69 | Ordinary |
05:37:07 - 19-Aug-26 |
| Buy* | 5 | $141.70 | Ordinary |
05:36:59 - 19-Aug-26 |
| Sell* | 10 | $141.65 | Ordinary |
05:34:58 - 19-Aug-26 |
| Buy* | 10 | $141.67 | Ordinary |
05:31:33 - 19-Aug-26 |
| Buy* | 2 | $141.68 | Ordinary |
05:31:33 - 19-Aug-26 |
| Buy* | 7 | $141.64 | Ordinary |
05:30:36 - 19-Aug-26 |
| Buy* | 10 | $141.59 | Ordinary |
05:30:04 - 19-Aug-26 |
| Sell* | 10 | $141.57 | Ordinary |
05:29:35 - 19-Aug-26 |
| Sell* | 1 | $141.65 | Ordinary |
05:27:56 - 19-Aug-26 |
| Buy* | 2 | $141.755 | Ordinary |
05:27:33 - 19-Aug-26 |
| Buy* | 1 | $141.77 | Ordinary |
05:24:41 - 19-Aug-26 |
| Buy* | 100 | $141.78 | Ordinary |
05:24:41 - 19-Aug-26 |
| Buy* | 100 | $141.77 | Ordinary |
05:24:41 - 19-Aug-26 |
| Buy* | 2 | $141.76 | Ordinary |
05:24:41 - 19-Aug-26 |
| Buy* | 10 | $141.73 | Ordinary |
05:24:41 - 19-Aug-26 |
| Buy* | 9 | $141.70 | Ordinary |
05:24:41 - 19-Aug-26 |
| Buy* | 1 | $141.70 | Ordinary |
05:24:41 - 19-Aug-26 |
| Buy* | 4 | $141.67 | Ordinary |
05:23:28 - 19-Aug-26 |
| Buy* | 25 | $141.65 | Ordinary |
05:23:10 - 19-Aug-26 |
| Buy* | 10 | $141.65 | Ordinary |
05:23:10 - 19-Aug-26 |
| Buy* | 10 | $141.63 | Ordinary |
05:23:10 - 19-Aug-26 |
| Sell* | 2 | $141.54 | Ordinary |
05:21:01 - 19-Aug-26 |
| Sell* | 10 | $141.52 | Ordinary |
05:21:01 - 19-Aug-26 |
| Sell* | 1 | $141.55 | Ordinary |
05:20:27 - 19-Aug-26 |
| Sell* | 10 | $141.54 | Ordinary |
05:20:18 - 19-Aug-26 |
| Sell* | 1 | $141.62 | Ordinary |
05:20:11 - 19-Aug-26 |
| Sell* | 1 | $141.60 | Ordinary |
05:18:45 - 19-Aug-26 |
| Sell* | 10 | $141.54 | Ordinary |
05:18:45 - 19-Aug-26 |
| Sell* | 24 | $141.56 | Ordinary |
05:16:34 - 19-Aug-26 |
| Sell* | 38 | $141.56 | Ordinary |
05:16:34 - 19-Aug-26 |
| Sell* | 38 | $141.56 | Ordinary |
05:16:34 - 19-Aug-26 |
| Buy* | 25 | $141.66 | Ordinary |
05:16:08 - 19-Aug-26 |
| Sell* | 10 | $141.63 | Ordinary |
05:16:08 - 19-Aug-26 |
| Buy* | 1 | $141.63 | Ordinary |
05:15:35 - 19-Aug-26 |
| Sell* | 28 | $141.54 | Ordinary |
05:15:15 - 19-Aug-26 |
| Sell* | 10 | $141.54 | Ordinary |
05:15:15 - 19-Aug-26 |
| Buy* | 1 | $141.60 | Ordinary |
05:14:52 - 19-Aug-26 |
| Sell* | 3 | $141.53 | Ordinary |
05:14:52 - 19-Aug-26 |
| Sell* | 30 | $141.59 | Ordinary |
05:14:50 - 19-Aug-26 |
| Sell* | 100 | $141.60 | Ordinary |
05:14:50 - 19-Aug-26 |
| Sell* | 30 | $141.61 | Ordinary |
05:14:50 - 19-Aug-26 |
| Sell* | 30 | $141.63 | Ordinary |
05:14:50 - 19-Aug-26 |
| Sell* | 10 | $141.65 | Ordinary |
05:14:31 - 19-Aug-26 |
| Sell* | 10 | $141.63 | Ordinary |
05:14:18 - 19-Aug-26 |
| Sell* | 7 | $141.71 | Ordinary |
05:14:18 - 19-Aug-26 |
| Buy* | 1 | $141.79 | Ordinary |
05:13:32 - 19-Aug-26 |
| Buy* | 15 | $141.70 | Ordinary |
05:08:02 - 19-Aug-26 |
| Buy* | 8 | $141.70 | Ordinary |
05:08:02 - 19-Aug-26 |
| Sell* | 172 | $141.70 | Ordinary |
05:07:10 - 19-Aug-26 |
| Sell* | 4 | $141.70 | Ordinary |
05:07:00 - 19-Aug-26 |
| Sell* | 1 | $141.70 | Ordinary |
05:06:52 - 19-Aug-26 |
| Sell* | 1 | $141.70 | Ordinary |
05:06:51 - 19-Aug-26 |
| Sell* | 1 | $141.70 | Ordinary |
05:06:51 - 19-Aug-26 |
| Sell* | 1 | $141.70 | Ordinary |
05:06:51 - 19-Aug-26 |
| Sell* | 1 | $141.70 | Ordinary |
05:06:51 - 19-Aug-26 |
| Sell* | 2 | $141.70 | Ordinary |
05:06:51 - 19-Aug-26 |
| Sell* | 2 | $141.70 | Ordinary |
05:06:50 - 19-Aug-26 |
| Sell* | 3 | $141.70 | Ordinary |
05:06:50 - 19-Aug-26 |
| Sell* | 3 | $141.70 | Ordinary |
05:06:50 - 19-Aug-26 |
| Sell* | 4 | $141.70 | Ordinary |
05:06:50 - 19-Aug-26 |
| Sell* | 5 | $141.70 | Ordinary |
05:06:50 - 19-Aug-26 |
| Sell* | 1 | $141.70 | Ordinary |
05:06:21 - 19-Aug-26 |
| Sell* | 1 | $141.72 | Ordinary |
05:06:21 - 19-Aug-26 |
| Sell* | 1 | $141.78 | Ordinary |
05:06:20 - 19-Aug-26 |
| Sell* | 1 | $141.78 | Ordinary |
05:06:20 - 19-Aug-26 |
| Sell* | 98 | $141.78 | Ordinary |
05:06:20 - 19-Aug-26 |
| Sell* | 1 | $141.79 | Ordinary |
05:06:20 - 19-Aug-26 |
| Sell* | 10 | $141.83 | Ordinary |
05:05:33 - 19-Aug-26 |
| Sell* | 8 | $141.80 | Ordinary |
05:04:51 - 19-Aug-26 |
| Sell* | 10 | $141.80 | Ordinary |
05:02:59 - 19-Aug-26 |
| Buy* | 1 | $141.79 | Ordinary |
05:02:40 - 19-Aug-26 |
| Buy* | 7 | $141.79 | Ordinary |
05:02:40 - 19-Aug-26 |
| Sell* | 3 | $141.80 | Ordinary |
05:02:40 - 19-Aug-26 |
| Sell* | 50 | $141.83 | Ordinary |
05:02:40 - 19-Aug-26 |
| Buy* | 1 | $141.95 | Ordinary |
05:01:42 - 19-Aug-26 |
| Buy* | 2 | $141.96 | Ordinary |
04:59:38 - 19-Aug-26 |
| Sell* | 1 | $141.91 | Ordinary |
04:58:03 - 19-Aug-26 |
| Sell* | 10 | $141.95 | Ordinary |
04:56:13 - 19-Aug-26 |
| Buy* | 4 | $141.95 | Ordinary |
04:56:03 - 19-Aug-26 |
| Sell* | 10 | $141.95 | Ordinary |
04:55:39 - 19-Aug-26 |
| Sell* | 9 | $141.95 | Ordinary |
04:55:39 - 19-Aug-26 |
| Sell* | 1 | $141.95 | Ordinary |
04:55:39 - 19-Aug-26 |
| Sell* | 10 | $141.93 | Ordinary |
04:51:29 - 19-Aug-26 |
| Sell* | 2 | $142.00 | Ordinary |
04:50:07 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 7 | $142.00 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 10 | $142.07 | Ordinary |
04:48:41 - 19-Aug-26 |
| Sell* | 10 | $142.07 | Ordinary |
04:48:40 - 19-Aug-26 |
| Buy* | 20 | $142.00 | Ordinary |
04:46:32 - 19-Aug-26 |
| Buy* | 3 | $142.00 | Ordinary |
04:46:32 - 19-Aug-26 |
| Buy* | 67 | $142.00 | Ordinary |
04:46:32 - 19-Aug-26 |
| Buy* | 10 | $142.00 | Ordinary |
04:46:32 - 19-Aug-26 |
| Buy* | 45 | $141.99 | Ordinary |
04:46:32 - 19-Aug-26 |
| Buy* | 10 | $141.99 | Ordinary |
04:46:32 - 19-Aug-26 |
| Buy* | 35 | $141.98 | Ordinary |
04:46:32 - 19-Aug-26 |
| Sell* | 10 | $141.90 | Ordinary |
04:46:21 - 19-Aug-26 |
| Sell* | 30 | $141.92 | Ordinary |
04:46:17 - 19-Aug-26 |
| Sell* | 3 | $142.00 | Ordinary |
04:44:52 - 19-Aug-26 |
| Sell* | 10 | $141.98 | Ordinary |
04:44:52 - 19-Aug-26 |
| Sell* | 100 | $141.92 | Ordinary |
04:44:13 - 19-Aug-26 |
| Sell* | 30 | $141.93 | Ordinary |
04:43:59 - 19-Aug-26 |
| Buy* | 1 | $142.04 | Ordinary |
04:43:47 - 19-Aug-26 |
| Sell* | 30 | $141.83 | Ordinary |
04:42:51 - 19-Aug-26 |
| Sell* | 30 | $141.87 | Ordinary |
04:42:51 - 19-Aug-26 |
| Sell* | 30 | $141.95 | Ordinary |
04:42:51 - 19-Aug-26 |
| Buy* | 4 | $142.30 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 8 | $142.09 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 5 | $142.00 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 1 | $142.00 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 20 | $142.00 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 1 | $142.00 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 30 | $142.00 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 20 | $142.00 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 20 | $142.00 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 1 | $142.00 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 1 | $142.08 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 1 | $142.00 | Ordinary |
04:42:48 - 19-Aug-26 |
| Buy* | 27 | $141.98 | Ordinary |
04:42:29 - 19-Aug-26 |
| Buy* | 1 | $141.98 | Ordinary |
04:42:29 - 19-Aug-26 |
| Buy* | 1 | $141.90 | Ordinary |
04:42:21 - 19-Aug-26 |
| Sell* | 8 | $141.78 | Ordinary |
04:41:48 - 19-Aug-26 |
| Sell* | 27 | $141.78 | Ordinary |
04:41:48 - 19-Aug-26 |
| Sell* | 10 | $141.78 | Ordinary |
04:41:48 - 19-Aug-26 |
| Sell* | 10 | $141.77 | Ordinary |
04:41:48 - 19-Aug-26 |
| Buy* | 2 | $141.74 | Ordinary |
04:40:43 - 19-Aug-26 |
| Buy* | 10 | $141.72 | Ordinary |
04:40:43 - 19-Aug-26 |
| Sell* | 7 | $141.66 | Ordinary |
04:40:40 - 19-Aug-26 |
| Sell* | 30 | $141.61 | Ordinary |
04:39:50 - 19-Aug-26 |
| Sell* | 6 | $141.61 | Ordinary |
04:39:50 - 19-Aug-26 |
| Sell* | 2 | $141.67 | Ordinary |
04:39:47 - 19-Aug-26 |
| Sell* | 2 | $141.67 | Ordinary |
04:39:47 - 19-Aug-26 |
| Buy* | 5 | $141.67 | Ordinary |
04:38:10 - 19-Aug-26 |
| Sell* | 30 | $141.55 | Ordinary |
04:37:54 - 19-Aug-26 |
| Sell* | 2 | $141.62 | Ordinary |
04:37:35 - 19-Aug-26 |
| Sell* | 30 | $141.54 | Ordinary |
04:37:29 - 19-Aug-26 |
| Sell* | 30 | $141.54 | Ordinary |
04:37:26 - 19-Aug-26 |
| Sell* | 30 | $141.59 | Ordinary |
04:37:24 - 19-Aug-26 |
| Sell* | 2 | $141.605 | Ordinary |
04:37:15 - 19-Aug-26 |
| Sell* | 30 | $141.45 | Ordinary |
04:35:14 - 19-Aug-26 |
| Sell* | 30 | $141.45 | Ordinary |
04:35:14 - 19-Aug-26 |
| Sell* | 30 | $141.47 | Ordinary |
04:35:14 - 19-Aug-26 |
| Sell* | 20 | $141.47 | Ordinary |
04:35:14 - 19-Aug-26 |
| Sell* | 10 | $141.47 | Ordinary |
04:35:14 - 19-Aug-26 |
| Sell* | 30 | $141.47 | Ordinary |
04:35:13 - 19-Aug-26 |
| Sell* | 30 | $141.47 | Ordinary |
04:35:13 - 19-Aug-26 |
| Sell* | 30 | $141.47 | Ordinary |
04:35:13 - 19-Aug-26 |
| Buy* | 19 | $141.59 | Ordinary |
04:35:09 - 19-Aug-26 |
| Sell* | 30 | $141.50 | Ordinary |
04:35:09 - 19-Aug-26 |
| Sell* | 1 | $141.50 | Ordinary |
04:35:09 - 19-Aug-26 |
| Sell* | 30 | $141.51 | Ordinary |
04:35:09 - 19-Aug-26 |
| Sell* | 30 | $141.51 | Ordinary |
04:35:09 - 19-Aug-26 |
| Sell* | 30 | $141.53 | Ordinary |
04:35:08 - 19-Aug-26 |
| Sell* | 30 | $141.53 | Ordinary |
04:35:07 - 19-Aug-26 |
| Sell* | 10 | $141.57 | Ordinary |
04:34:32 - 19-Aug-26 |
| Sell* | 35 | $141.57 | Ordinary |
04:34:32 - 19-Aug-26 |
| Buy* | 30 | $141.69 | Ordinary |
04:33:41 - 19-Aug-26 |
| Buy* | 30 | $141.69 | Ordinary |
04:33:29 - 19-Aug-26 |
| Buy* | 30 | $141.61 | Ordinary |
04:33:29 - 19-Aug-26 |
| Buy* | 16 | $141.60 | Ordinary |
04:33:29 - 19-Aug-26 |
| Unknown* | 15 | $141.55 | Ordinary |
04:33:29 - 19-Aug-26 |
| Buy* | 4 | $141.60 | Ordinary |
04:33:29 - 19-Aug-26 |
| Buy* | 30 | $141.69 | Ordinary |
04:32:25 - 19-Aug-26 |
| Buy* | 10 | $141.68 | Ordinary |
04:32:25 - 19-Aug-26 |
| Sell* | 1 | $141.58 | Ordinary |
04:32:05 - 19-Aug-26 |
| Buy* | 10 | $141.64 | Ordinary |
04:31:58 - 19-Aug-26 |
| Buy* | 1 | $141.62 | Ordinary |
04:31:11 - 19-Aug-26 |
| Buy* | 20 | $141.68 | Ordinary |
04:31:11 - 19-Aug-26 |
| Buy* | 1 | $141.62 | Ordinary |
04:30:57 - 19-Aug-26 |
| Buy* | 20 | $141.61 | Ordinary |
04:30:57 - 19-Aug-26 |
| Buy* | 5 | $141.50 | Ordinary |
04:29:15 - 19-Aug-26 |
| Buy* | 1 | $141.50 | Ordinary |
04:29:09 - 19-Aug-26 |
| Sell* | 1 | $141.50 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 26 | $141.50 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 27 | $141.52 | Ordinary |
04:28:24 - 19-Aug-26 |
| Sell* | 10 | $141.58 | Ordinary |
04:28:21 - 19-Aug-26 |
| Buy* | 3 | $141.61 | Ordinary |
04:27:49 - 19-Aug-26 |
| Buy* | 10 | $141.61 | Ordinary |
04:27:49 - 19-Aug-26 |
| Buy* | 15 | $141.60 | Ordinary |
04:27:49 - 19-Aug-26 |
| Buy* | 2 | $141.60 | Ordinary |
04:27:49 - 19-Aug-26 |
| Unknown* | 15 | $141.59 | Ordinary |
04:27:49 - 19-Aug-26 |
| Buy* | 14 | $141.61 | Ordinary |
04:24:51 - 19-Aug-26 |
| Sell* | 4 | $141.62 | Ordinary |
04:23:53 - 19-Aug-26 |
| Sell* | 30 | $141.63 | Ordinary |
04:23:23 - 19-Aug-26 |
| Sell* | 3 | $141.63 | Ordinary |
04:23:23 - 19-Aug-26 |
| Sell* | 30 | $141.64 | Ordinary |
04:23:20 - 19-Aug-26 |
| Sell* | 30 | $141.62 | Ordinary |
04:21:46 - 19-Aug-26 |
| Sell* | 35 | $141.67 | Ordinary |
04:21:33 - 19-Aug-26 |
| Buy* | 1 | $141.72 | Ordinary |
04:20:29 - 19-Aug-26 |
| Buy* | 2 | $141.72 | Ordinary |
04:20:29 - 19-Aug-26 |
| Buy* | 2 | $141.72 | Ordinary |
04:20:29 - 19-Aug-26 |
| Buy* | 30 | $141.69 | Ordinary |
04:19:57 - 19-Aug-26 |
| Buy* | 10 | $141.68 | Ordinary |
04:19:57 - 19-Aug-26 |
| Sell* | 1 | $141.65 | Ordinary |
04:19:30 - 19-Aug-26 |
| Sell* | 1 | $141.51 | Ordinary |
04:17:42 - 19-Aug-26 |
| Sell* | 1 | $141.50 | Ordinary |
04:16:42 - 19-Aug-26 |
| Sell* | 30 | $141.50 | Ordinary |
04:16:42 - 19-Aug-26 |
| Sell* | 22 | $141.65 | Ordinary |
04:15:25 - 19-Aug-26 |
| Sell* | 22 | $141.66 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 1 | $141.69 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 28 | $141.65 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 14 | $141.70 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 1 | $141.80 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 3 | $141.80 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 5 | $141.80 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 15 | $141.83 | Ordinary |
04:13:59 - 19-Aug-26 |
| Buy* | 3 | $141.95 | Ordinary |
04:12:35 - 19-Aug-26 |
| Buy* | 10 | $141.92 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 1 | $141.83 | Ordinary |
04:11:10 - 19-Aug-26 |
| Sell* | 14 | $141.70 | Ordinary |
04:10:33 - 19-Aug-26 |
| Sell* | 29 | $141.69 | Ordinary |
04:10:17 - 19-Aug-26 |
| Buy* | 23 | $141.70 | Ordinary |
04:10:17 - 19-Aug-26 |
| Buy* | 6 | $141.70 | Ordinary |
04:10:17 - 19-Aug-26 |
| Sell* | 1 | $141.70 | Ordinary |
04:10:17 - 19-Aug-26 |
| Sell* | 4 | $141.70 | Ordinary |
04:09:48 - 19-Aug-26 |
| Buy* | 7 | $141.69 | Ordinary |
04:09:48 - 19-Aug-26 |
| Sell* | 1 | $141.66 | Ordinary |
04:09:47 - 19-Aug-26 |
| Sell* | 10 | $141.70 | Ordinary |
04:09:47 - 19-Aug-26 |
| Sell* | 1 | $141.71 | Ordinary |
04:09:47 - 19-Aug-26 |
| Buy* | 2 | $141.90 | Ordinary |
04:09:17 - 19-Aug-26 |
| Buy* | 3 | $141.90 | Ordinary |
04:09:17 - 19-Aug-26 |
| Buy* | 5 | $141.88 | Ordinary |
04:09:17 - 19-Aug-26 |
| Buy* | 1 | $141.87 | Ordinary |
04:09:17 - 19-Aug-26 |
| Buy* | 1 | $141.87 | Ordinary |
04:09:17 - 19-Aug-26 |
| Buy* | 2 | $141.82 | Ordinary |
04:09:17 - 19-Aug-26 |
| Sell* | 10 | $141.75 | Ordinary |
04:09:08 - 19-Aug-26 |
| Sell* | 1 | $141.70 | Ordinary |
04:07:38 - 19-Aug-26 |
| Buy* | 2 | $141.70 | Ordinary |
04:07:38 - 19-Aug-26 |
| Buy* | 55 | $141.70 | Ordinary |
04:07:11 - 19-Aug-26 |
| Sell* | 10 | $141.60 | Ordinary |
04:06:45 - 19-Aug-26 |
| Sell* | 3 | $141.68 | Ordinary |
04:06:36 - 19-Aug-26 |
| Sell* | 10 | $141.69 | Ordinary |
04:06:36 - 19-Aug-26 |
| Sell* | 90 | $141.69 | Ordinary |
04:06:36 - 19-Aug-26 |
| Sell* | 1 | $141.68 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $141.68 | Ordinary |
04:06:35 - 19-Aug-26 |
| Buy* | 1 | $141.68 | Ordinary |
04:06:07 - 19-Aug-26 |
| Sell* | 10 | $141.70 | Ordinary |
04:06:07 - 19-Aug-26 |
| Sell* | 35 | $141.70 | Ordinary |
04:06:07 - 19-Aug-26 |
| Sell* | 10 | $141.65 | Ordinary |
04:06:05 - 19-Aug-26 |
| Sell* | 10 | $141.64 | Ordinary |
04:06:05 - 19-Aug-26 |
| Sell* | 32 | $141.64 | Ordinary |
04:06:05 - 19-Aug-26 |
| Sell* | 38 | $141.64 | Ordinary |
04:06:05 - 19-Aug-26 |
| Sell* | 24 | $141.68 | Ordinary |
04:04:58 - 19-Aug-26 |
| Buy* | 15 | $141.77 | Ordinary |
04:04:30 - 19-Aug-26 |
| Buy* | 30 | $141.75 | Ordinary |
04:04:30 - 19-Aug-26 |
| Buy* | 35 | $141.72 | Ordinary |
04:04:30 - 19-Aug-26 |
| Buy* | 10 | $141.68 | Ordinary |
04:04:30 - 19-Aug-26 |
| Sell* | 1 | $141.55 | Ordinary |
04:04:17 - 19-Aug-26 |
| Sell* | 1 | $141.66 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 30 | $141.68 | Ordinary |
04:03:00 - 19-Aug-26 |
| Buy* | 1 | $141.79 | Ordinary |
04:02:47 - 19-Aug-26 |
| Sell* | 38 | $141.71 | Ordinary |
04:02:19 - 19-Aug-26 |
| Sell* | 100 | $141.71 | Ordinary |
04:02:19 - 19-Aug-26 |
| Sell* | 100 | $141.72 | Ordinary |
04:02:19 - 19-Aug-26 |
| Sell* | 38 | $141.73 | Ordinary |
04:02:19 - 19-Aug-26 |
| Buy* | 1 | $141.79 | Ordinary |
04:01:02 - 19-Aug-26 |
| Buy* | 1 | $141.79 | Ordinary |
04:01:02 - 19-Aug-26 |
| Buy* | 10 | $141.77 | Ordinary |
04:01:01 - 19-Aug-26 |
| Sell* | 20 | $141.69 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 346 | $141.71 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 4 | $141.71 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 53 | $141.50 | Ordinary |
04:00:21 - 19-Aug-26 |
| Buy* | 6 | $141.50 | Ordinary |
04:00:21 - 19-Aug-26 |
| Buy* | 5 | $141.50 | Ordinary |
04:00:20 - 19-Aug-26 |
| Buy* | 40 | $141.59 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 15 | $141.62 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 35 | $141.61 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 50 | $141.57 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 15 | $141.61 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 5 | $141.58 | Ordinary |
04:00:06 - 19-Aug-26 |
| Sell* | 1 | $141.40 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 19 | $141.61 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 38 | $141.41 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 38 | $141.41 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 24 | $141.41 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 14 | $141.35 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 5 | $141.35 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 20 | $141.41 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 80 | $141.41 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 20 | $141.35 | Ordinary |
04:00:06 - 19-Aug-26 |
| Sell* | 2 | $141.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $141.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $141.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 84 | $141.10 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $141.10 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $141.30 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 90 | $141.41 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 22 | $141.53 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $141.41 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $141.57 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 3 | $141.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 75 | $140.70 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 7 | $140.70 | Ordinary |
04:00:00 - 19-Aug-26 |