| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $147.80 | Ordinary |
17:39:47 - 18-Sep-26 |
| Sell* | 40 | $147.80 | Ordinary |
17:39:47 - 18-Sep-26 |
| Sell* | 5 | $147.80 | Ordinary |
17:39:47 - 18-Sep-26 |
| Sell* | 3 | $147.81 | Ordinary |
17:37:57 - 18-Sep-26 |
| Sell* | 1 | $147.81 | Ordinary |
17:37:11 - 18-Sep-26 |
| Sell* | 100 | $147.82 | Ordinary |
17:35:40 - 18-Sep-26 |
| Sell* | 100 | $147.83 | Ordinary |
17:35:40 - 18-Sep-26 |
| Sell* | 9 | $147.89 | Ordinary |
17:34:13 - 18-Sep-26 |
| Sell* | 2 | $147.83 | Ordinary |
17:31:44 - 18-Sep-26 |
| Sell* | 1 | $147.86 | Ordinary |
17:31:44 - 18-Sep-26 |
| Sell* | 3 | $147.87 | Ordinary |
17:31:44 - 18-Sep-26 |
| Sell* | 1 | $147.85 | Ordinary |
17:31:44 - 18-Sep-26 |
| Sell* | 2 | $147.92 | Ordinary |
17:29:09 - 18-Sep-26 |
| Sell* | 2 | $147.95 | Ordinary |
17:29:09 - 18-Sep-26 |
| Sell* | 3 | $147.96 | Ordinary |
17:27:16 - 18-Sep-26 |
| Sell* | 2 | $147.94 | Ordinary |
17:25:08 - 18-Sep-26 |
| Sell* | 4 | $147.91 | Ordinary |
17:24:46 - 18-Sep-26 |
| Sell* | 2 | $147.96 | Ordinary |
17:24:29 - 18-Sep-26 |
| Buy* | 100 | $148.09 | Ordinary |
17:22:04 - 18-Sep-26 |
| Buy* | 20 | $148.09 | Ordinary |
17:22:04 - 18-Sep-26 |
| Buy* | 100 | $148.09 | Ordinary |
17:22:04 - 18-Sep-26 |
| Sell* | 25 | $148.01 | Ordinary |
17:22:02 - 18-Sep-26 |
| Sell* | 25 | $148.01 | Ordinary |
17:22:02 - 18-Sep-26 |
| Sell* | 100 | $148.01 | Ordinary |
17:22:02 - 18-Sep-26 |
| Sell* | 25 | $148.01 | Ordinary |
17:22:02 - 18-Sep-26 |
| Sell* | 25 | $148.01 | Ordinary |
17:22:02 - 18-Sep-26 |
| Buy* | 10 | $148.11 | Ordinary |
17:22:01 - 18-Sep-26 |
| Buy* | 10 | $148.11 | Ordinary |
17:21:55 - 18-Sep-26 |
| Buy* | 25 | $148.09 | Ordinary |
17:21:55 - 18-Sep-26 |
| Buy* | 30 | $148.11 | Ordinary |
17:21:53 - 18-Sep-26 |
| Buy* | 6 | $148.10 | Ordinary |
17:21:53 - 18-Sep-26 |
| Buy* | 4 | $148.10 | Ordinary |
17:21:53 - 18-Sep-26 |
| Buy* | 10 | $148.10 | Ordinary |
17:21:53 - 18-Sep-26 |
| Buy* | 6 | $148.09 | Ordinary |
17:21:53 - 18-Sep-26 |
| Buy* | 10 | $148.08 | Ordinary |
17:21:53 - 18-Sep-26 |
| Buy* | 10 | $148.07 | Ordinary |
17:21:47 - 18-Sep-26 |
| Buy* | 1 | $148.03 | Ordinary |
17:21:39 - 18-Sep-26 |
| Buy* | 108 | $148.00 | Ordinary |
17:21:39 - 18-Sep-26 |
| Buy* | 892 | $148.00 | Ordinary |
17:21:39 - 18-Sep-26 |
| Buy* | 888 | $148.00 | Ordinary |
17:21:39 - 18-Sep-26 |
| Buy* | 10 | $148.00 | Ordinary |
17:21:23 - 18-Sep-26 |
| Buy* | 17 | $148.00 | Ordinary |
17:21:23 - 18-Sep-26 |
| Buy* | 20 | $148.00 | Ordinary |
17:21:23 - 18-Sep-26 |
| Buy* | 27 | $148.00 | Ordinary |
17:21:23 - 18-Sep-26 |
| Buy* | 48 | $148.00 | Ordinary |
17:21:23 - 18-Sep-26 |
| Buy* | 2 | $148.00 | Ordinary |
17:21:23 - 18-Sep-26 |
| Buy* | 66 | $147.94 | Ordinary |
17:20:50 - 18-Sep-26 |
| Buy* | 17 | $147.93 | Ordinary |
17:19:11 - 18-Sep-26 |
| Buy* | 17 | $147.92 | Ordinary |
17:19:11 - 18-Sep-26 |
| Buy* | 7 | $147.92 | Ordinary |
17:19:11 - 18-Sep-26 |
| Buy* | 27 | $147.91 | Ordinary |
17:19:11 - 18-Sep-26 |
| Buy* | 30 | $147.91 | Ordinary |
17:19:11 - 18-Sep-26 |
| Buy* | 2 | $147.91 | Ordinary |
17:19:11 - 18-Sep-26 |
| Buy* | 1 | $147.91 | Ordinary |
17:16:57 - 18-Sep-26 |
| Buy* | 9 | $147.94 | Ordinary |
17:16:55 - 18-Sep-26 |
| Buy* | 1 | $147.93 | Ordinary |
17:16:55 - 18-Sep-26 |
| Buy* | 23 | $147.94 | Ordinary |
17:15:52 - 18-Sep-26 |
| Sell* | 7 | $147.91 | Ordinary |
17:15:52 - 18-Sep-26 |
| Buy* | 17 | $147.94 | Ordinary |
17:14:41 - 18-Sep-26 |
| Buy* | 27 | $147.98 | Ordinary |
17:14:36 - 18-Sep-26 |
| Buy* | 7 | $147.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Buy* | 7 | $147.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Buy* | 100 | $147.98 | Ordinary |
17:14:36 - 18-Sep-26 |
| Buy* | 4 | $147.98 | Ordinary |
17:14:36 - 18-Sep-26 |
| Buy* | 28 | $147.93 | Ordinary |
17:14:28 - 18-Sep-26 |
| Buy* | 17 | $147.92 | Ordinary |
17:14:28 - 18-Sep-26 |
| Buy* | 7 | $147.90 | Ordinary |
17:14:28 - 18-Sep-26 |
| Buy* | 7 | $147.92 | Ordinary |
17:14:28 - 18-Sep-26 |
| Sell* | 7 | $147.89 | Ordinary |
17:14:28 - 18-Sep-26 |
| Buy* | 1 | $147.90 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 1 | $147.88 | Ordinary |
17:11:57 - 18-Sep-26 |
| Sell* | 7 | $147.89 | Ordinary |
17:11:48 - 18-Sep-26 |
| Buy* | 17 | $147.90 | Ordinary |
17:11:48 - 18-Sep-26 |
| Buy* | 1 | $147.90 | Ordinary |
17:11:48 - 18-Sep-26 |
| Buy* | 100 | $147.89 | Ordinary |
17:11:48 - 18-Sep-26 |
| Buy* | 27 | $147.89 | Ordinary |
17:11:48 - 18-Sep-26 |
| Buy* | 27 | $147.89 | Ordinary |
17:11:48 - 18-Sep-26 |
| Unknown* | 7 | $147.88 | Ordinary |
17:11:48 - 18-Sep-26 |
| Buy* | 10 | $147.87 | Ordinary |
17:11:48 - 18-Sep-26 |
| Buy* | 17 | $147.88 | Ordinary |
17:10:20 - 18-Sep-26 |
| Buy* | 57 | $147.87 | Ordinary |
17:10:20 - 18-Sep-26 |
| Buy* | 24 | $147.86 | Ordinary |
17:10:06 - 18-Sep-26 |
| Buy* | 7 | $147.83 | Ordinary |
17:10:06 - 18-Sep-26 |
| Buy* | 151 | $147.84 | Ordinary |
17:08:49 - 18-Sep-26 |
| Buy* | 3 | $147.83 | Ordinary |
17:07:53 - 18-Sep-26 |
| Buy* | 2 | $147.80 | Ordinary |
17:07:35 - 18-Sep-26 |
| Buy* | 49 | $147.84 | Ordinary |
17:06:52 - 18-Sep-26 |
| Sell* | 7 | $147.81 | Ordinary |
17:06:52 - 18-Sep-26 |
| Sell* | 7 | $147.79 | Ordinary |
17:05:26 - 18-Sep-26 |
| Buy* | 7 | $147.81 | Ordinary |
17:05:11 - 18-Sep-26 |
| Buy* | 1 | $147.89 | Ordinary |
17:00:11 - 18-Sep-26 |
| Buy* | 100 | $147.81 | Ordinary |
16:59:59 - 18-Sep-26 |
| Buy* | 100 | $147.81 | Ordinary |
16:59:59 - 18-Sep-26 |
| Sell* | 1 | $147.80 | Ordinary |
16:59:32 - 18-Sep-26 |
| Sell* | 4 | $147.81 | Ordinary |
16:59:32 - 18-Sep-26 |
| Sell* | 4 | $147.83 | Ordinary |
16:59:32 - 18-Sep-26 |
| Sell* | 10 | $147.85 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 3 | $147.85 | Ordinary |
16:55:36 - 18-Sep-26 |
| Buy* | 3 | $147.81 | Ordinary |
16:55:36 - 18-Sep-26 |
| Buy* | 3 | $147.81 | Ordinary |
16:55:36 - 18-Sep-26 |
| Buy* | 7 | $147.81 | Ordinary |
16:55:36 - 18-Sep-26 |
| Sell* | 1 | $147.73 | Ordinary |
16:54:28 - 18-Sep-26 |
| Buy* | 18 | $147.78 | Ordinary |
16:52:53 - 18-Sep-26 |
| Sell* | 10 | $147.70 | Ordinary |
16:50:35 - 18-Sep-26 |
| Sell* | 30 | $147.70 | Ordinary |
16:50:35 - 18-Sep-26 |
| Sell* | 4 | $147.76 | Ordinary |
16:50:35 - 18-Sep-26 |
| Sell* | 10 | $147.73 | Ordinary |
16:50:34 - 18-Sep-26 |
| Sell* | 30 | $147.73 | Ordinary |
16:50:34 - 18-Sep-26 |
| Sell* | 30 | $147.73 | Ordinary |
16:50:34 - 18-Sep-26 |
| Sell* | 23 | $147.73 | Ordinary |
16:50:34 - 18-Sep-26 |
| Sell* | 7 | $147.80 | Ordinary |
16:50:34 - 18-Sep-26 |
| Buy* | 50 | $147.86 | Ordinary |
16:50:13 - 18-Sep-26 |
| Buy* | 1 | $147.84 | Ordinary |
16:50:13 - 18-Sep-26 |
| Buy* | 1 | $147.70 | Ordinary |
16:49:56 - 18-Sep-26 |
| Sell* | 30 | $147.57 | Ordinary |
16:49:21 - 18-Sep-26 |
| Sell* | 30 | $147.57 | Ordinary |
16:49:14 - 18-Sep-26 |
| Buy* | 1 | $147.69 | Ordinary |
16:49:14 - 18-Sep-26 |
| Buy* | 5 | $147.47 | Ordinary |
16:49:13 - 18-Sep-26 |
| Buy* | 5 | $147.47 | Ordinary |
16:49:13 - 18-Sep-26 |
| Buy* | 5 | $147.47 | Ordinary |
16:49:13 - 18-Sep-26 |
| Buy* | 3 | $147.44 | Ordinary |
16:49:13 - 18-Sep-26 |
| Buy* | 7 | $147.40 | Ordinary |
16:49:13 - 18-Sep-26 |
| Buy* | 2 | $147.41 | Ordinary |
16:49:13 - 18-Sep-26 |
| Buy* | 4 | $147.41 | Ordinary |
16:49:13 - 18-Sep-26 |
| Buy* | 200 | $147.23 | Ordinary |
16:49:12 - 18-Sep-26 |
| Buy* | 100 | $147.22 | Ordinary |
16:49:12 - 18-Sep-26 |
| Sell* | 7 | $147.11 | Ordinary |
16:49:11 - 18-Sep-26 |
| Sell* | 23 | $147.11 | Ordinary |
16:49:11 - 18-Sep-26 |
| Sell* | 7 | $147.13 | Ordinary |
16:49:11 - 18-Sep-26 |
| Sell* | 23 | $147.13 | Ordinary |
16:49:11 - 18-Sep-26 |
| Sell* | 7 | $147.14 | Ordinary |
16:49:11 - 18-Sep-26 |
| Buy* | 5 | $147.26 | Ordinary |
16:49:09 - 18-Sep-26 |
| Sell* | 1 | $146.86 | Ordinary |
16:48:59 - 18-Sep-26 |
| Sell* | 30 | $146.79 | Ordinary |
16:48:56 - 18-Sep-26 |
| Sell* | 30 | $146.80 | Ordinary |
16:48:56 - 18-Sep-26 |
| Sell* | 10 | $146.81 | Ordinary |
16:48:55 - 18-Sep-26 |
| Sell* | 120 | $146.82 | Ordinary |
16:48:55 - 18-Sep-26 |
| Buy* | 7 | $146.87 | Ordinary |
16:48:53 - 18-Sep-26 |
| Buy* | 3 | $146.87 | Ordinary |
16:48:53 - 18-Sep-26 |
| Buy* | 5 | $146.87 | Ordinary |
16:48:53 - 18-Sep-26 |
| Buy* | 25 | $146.73 | Ordinary |
16:48:53 - 18-Sep-26 |
| Buy* | 25 | $146.71 | Ordinary |
16:48:53 - 18-Sep-26 |
| Buy* | 25 | $146.73 | Ordinary |
16:48:53 - 18-Sep-26 |
| Buy* | 100 | $146.75 | Ordinary |
16:48:53 - 18-Sep-26 |
| Buy* | 25 | $146.73 | Ordinary |
16:48:53 - 18-Sep-26 |
| Buy* | 25 | $146.71 | Ordinary |
16:48:53 - 18-Sep-26 |
| Buy* | 100 | $146.75 | Ordinary |
16:48:53 - 18-Sep-26 |
| Buy* | 100 | $146.71 | Ordinary |
16:48:53 - 18-Sep-26 |
| Sell* | 1 | $146.58 | Ordinary |
16:48:53 - 18-Sep-26 |
| Sell* | 4 | $146.62 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 75 | $146.62 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 25 | $146.62 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 25 | $146.57 | Ordinary |
16:48:51 - 18-Sep-26 |
| Buy* | 173 | $146.63 | Ordinary |
16:48:51 - 18-Sep-26 |
| Buy* | 27 | $146.63 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 30 | $146.81 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 65 | $146.85 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 11 | $146.85 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 5 | $146.85 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 19 | $146.85 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 1 | $146.87 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 6 | $146.88 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 4 | $146.88 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 4 | $146.95 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 21 | $146.95 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 3 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 15 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 3 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 7 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
16:48:51 - 18-Sep-26 |
| Sell* | 10 | $147.12 | Ordinary |
16:48:50 - 18-Sep-26 |
| Sell* | 29 | $147.29 | Ordinary |
16:48:50 - 18-Sep-26 |
| Sell* | 1 | $147.18 | Ordinary |
16:48:50 - 18-Sep-26 |
| Sell* | 1 | $147.29 | Ordinary |
16:48:50 - 18-Sep-26 |
| Buy* | 10 | $147.62 | Ordinary |
16:48:49 - 18-Sep-26 |
| Buy* | 1 | $147.61 | Ordinary |
16:48:49 - 18-Sep-26 |
| Buy* | 1 | $147.61 | Ordinary |
16:48:49 - 18-Sep-26 |
| Buy* | 10 | $147.59 | Ordinary |
16:48:49 - 18-Sep-26 |
| Buy* | 1 | $147.59 | Ordinary |
16:48:49 - 18-Sep-26 |
| Buy* | 1 | $147.59 | Ordinary |
16:48:49 - 18-Sep-26 |
| Sell* | 17 | $147.45 | Ordinary |
16:48:49 - 18-Sep-26 |
| Sell* | 3 | $147.39 | Ordinary |
16:48:49 - 18-Sep-26 |
| Sell* | 1 | $147.39 | Ordinary |
16:48:48 - 18-Sep-26 |
| Sell* | 7 | $147.39 | Ordinary |
16:48:48 - 18-Sep-26 |
| Sell* | 2 | $147.40 | Ordinary |
16:48:48 - 18-Sep-26 |
| Sell* | 8 | $147.40 | Ordinary |
16:48:48 - 18-Sep-26 |
| Sell* | 2 | $147.41 | Ordinary |
16:48:48 - 18-Sep-26 |
| Sell* | 5 | $147.40 | Ordinary |
16:48:48 - 18-Sep-26 |
| Sell* | 10 | $147.47 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 1 | $147.49 | Ordinary |
16:48:47 - 18-Sep-26 |
| Buy* | 2 | $147.69 | Ordinary |
16:48:47 - 18-Sep-26 |
| Buy* | 26 | $147.51 | Ordinary |
16:48:47 - 18-Sep-26 |
| Buy* | 100 | $147.51 | Ordinary |
16:48:47 - 18-Sep-26 |
| Buy* | 29 | $147.51 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 50 | $147.50 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 5 | $147.50 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 106 | $147.50 | Ordinary |
16:48:47 - 18-Sep-26 |
| Buy* | 100 | $147.51 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 1 | $147.50 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 34 | $147.50 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 1 | $147.50 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 15 | $147.50 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 50 | $147.50 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 30 | $147.60 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 70 | $147.65 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 100 | $147.65 | Ordinary |
16:48:47 - 18-Sep-26 |
| Unknown* | 50 | $147.66 | Ordinary |
16:48:47 - 18-Sep-26 |
| Buy* | 30 | $147.68 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 202 | $147.65 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 30 | $147.69 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 98 | $147.65 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 2 | $147.70 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 58 | $147.70 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 9 | $147.70 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 5 | $147.65 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 1 | $147.70 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 10 | $147.70 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 67 | $147.75 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 5 | $147.68 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 27 | $147.75 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 3 | $147.75 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 1 | $147.70 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 1 | $147.75 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 10 | $147.75 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 94 | $147.76 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 2 | $147.75 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 1 | $147.82 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 1 | $147.82 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 31 | $147.83 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 4 | $147.83 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 6 | $147.76 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 1 | $147.80 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 51 | $147.77 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 2 | $147.83 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 2 | $147.83 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 27 | $147.83 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 27 | $147.83 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 7 | $147.83 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 9 | $147.85 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 100 | $147.86 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 120 | $147.87 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 120 | $147.89 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 7 | $147.91 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 17 | $147.92 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 27 | $147.93 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 139 | $147.89 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 7 | $147.90 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 27 | $147.92 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 27 | $147.93 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 49 | $147.77 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 27 | $147.87 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 17 | $147.93 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 7 | $147.94 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 80 | $147.87 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 120 | $147.89 | Ordinary |
16:48:47 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:48:21 - 18-Sep-26 |
| Sell* | 9 | $148.00 | Ordinary |
16:48:11 - 18-Sep-26 |
| Buy* | 43 | $148.09 | Ordinary |
16:47:41 - 18-Sep-26 |
| Buy* | 7 | $148.08 | Ordinary |
16:47:41 - 18-Sep-26 |
| Buy* | 50 | $148.00 | Ordinary |
16:46:36 - 18-Sep-26 |
| Buy* | 3 | $148.00 | Ordinary |
16:46:36 - 18-Sep-26 |
| Buy* | 25 | $148.00 | Ordinary |
16:46:36 - 18-Sep-26 |
| Buy* | 10 | $148.00 | Ordinary |
16:46:36 - 18-Sep-26 |
| Buy* | 50 | $148.00 | Ordinary |
16:46:36 - 18-Sep-26 |
| Buy* | 88 | $147.99 | Ordinary |
16:46:30 - 18-Sep-26 |
| Buy* | 50 | $147.99 | Ordinary |
16:46:30 - 18-Sep-26 |
| Buy* | 1 | $147.97 | Ordinary |
16:46:24 - 18-Sep-26 |
| Buy* | 54 | $147.95 | Ordinary |
16:46:24 - 18-Sep-26 |
| Buy* | 186 | $147.95 | Ordinary |
16:46:17 - 18-Sep-26 |
| Buy* | 27 | $147.93 | Ordinary |
16:46:17 - 18-Sep-26 |
| Buy* | 27 | $147.91 | Ordinary |
16:46:17 - 18-Sep-26 |
| Buy* | 7 | $147.90 | Ordinary |
16:46:08 - 18-Sep-26 |
| Sell* | 1 | $147.89 | Ordinary |
16:46:08 - 18-Sep-26 |
| Sell* | 3 | $147.90 | Ordinary |
16:46:06 - 18-Sep-26 |
| Sell* | 1 | $147.90 | Ordinary |
16:46:06 - 18-Sep-26 |
| Buy* | 7 | $147.92 | Ordinary |
16:44:33 - 18-Sep-26 |
| Buy* | 7 | $147.92 | Ordinary |
16:44:31 - 18-Sep-26 |
| Buy* | 7 | $147.92 | Ordinary |
16:44:03 - 18-Sep-26 |
| Buy* | 7 | $147.92 | Ordinary |
16:43:56 - 18-Sep-26 |
| Buy* | 7 | $147.92 | Ordinary |
16:43:50 - 18-Sep-26 |
| Buy* | 7 | $147.92 | Ordinary |
16:43:44 - 18-Sep-26 |
| Buy* | 7 | $147.90 | Ordinary |
16:43:37 - 18-Sep-26 |
| Buy* | 43 | $147.95 | Ordinary |
16:41:22 - 18-Sep-26 |
| Buy* | 1 | $147.95 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 35 | $147.85 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 35 | $147.85 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 30 | $147.83 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 35 | $147.83 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 35 | $147.83 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 2 | $147.75 | Ordinary |
16:39:59 - 18-Sep-26 |
| Sell* | 5 | $147.71 | Ordinary |
16:39:56 - 18-Sep-26 |
| Sell* | 7 | $147.75 | Ordinary |
16:39:35 - 18-Sep-26 |
| Sell* | 27 | $147.75 | Ordinary |
16:39:26 - 18-Sep-26 |
| Sell* | 10 | $147.75 | Ordinary |
16:39:18 - 18-Sep-26 |
| Sell* | 17 | $147.75 | Ordinary |
16:37:42 - 18-Sep-26 |
| Sell* | 120 | $147.80 | Ordinary |
16:37:37 - 18-Sep-26 |
| Sell* | 100 | $147.80 | Ordinary |
16:37:37 - 18-Sep-26 |
| Sell* | 1 | $147.85 | Ordinary |
16:37:10 - 18-Sep-26 |
| Sell* | 3 | $147.87 | Ordinary |
16:35:08 - 18-Sep-26 |
| Sell* | 5 | $147.90 | Ordinary |
16:34:05 - 18-Sep-26 |
| Sell* | 6 | $147.90 | Ordinary |
16:34:05 - 18-Sep-26 |
| Sell* | 5 | $147.91 | Ordinary |
16:34:05 - 18-Sep-26 |
| Sell* | 6 | $147.91 | Ordinary |
16:34:05 - 18-Sep-26 |
| Sell* | 5 | $147.94 | Ordinary |
16:33:53 - 18-Sep-26 |
| Sell* | 5 | $147.94 | Ordinary |
16:33:53 - 18-Sep-26 |
| Sell* | 17 | $147.94 | Ordinary |
16:33:53 - 18-Sep-26 |
| Buy* | 50 | $147.94 | Ordinary |
16:33:39 - 18-Sep-26 |
| Sell* | 27 | $147.91 | Ordinary |
16:32:55 - 18-Sep-26 |
| Sell* | 17 | $147.95 | Ordinary |
16:31:49 - 18-Sep-26 |
| Sell* | 27 | $147.95 | Ordinary |
16:31:49 - 18-Sep-26 |
| Sell* | 6 | $147.95 | Ordinary |
16:31:49 - 18-Sep-26 |
| Sell* | 5 | $147.96 | Ordinary |
16:30:49 - 18-Sep-26 |
| Buy* | 7 | $148.00 | Ordinary |
16:29:36 - 18-Sep-26 |
| Buy* | 200 | $148.00 | Ordinary |
16:29:36 - 18-Sep-26 |
| Buy* | 10 | $148.00 | Ordinary |
16:29:36 - 18-Sep-26 |
| Buy* | 3 | $147.99 | Ordinary |
16:29:36 - 18-Sep-26 |
| Buy* | 30 | $147.98 | Ordinary |
16:29:36 - 18-Sep-26 |
| Buy* | 7 | $147.92 | Ordinary |
16:29:35 - 18-Sep-26 |
| Buy* | 24 | $147.93 | Ordinary |
16:29:35 - 18-Sep-26 |
| Buy* | 27 | $147.91 | Ordinary |
16:29:35 - 18-Sep-26 |
| Buy* | 17 | $147.91 | Ordinary |
16:29:35 - 18-Sep-26 |
| Buy* | 27 | $147.90 | Ordinary |
16:29:35 - 18-Sep-26 |
| Buy* | 27 | $147.90 | Ordinary |
16:29:35 - 18-Sep-26 |
| Buy* | 80 | $147.91 | Ordinary |
16:29:35 - 18-Sep-26 |
| Buy* | 100 | $147.91 | Ordinary |
16:29:35 - 18-Sep-26 |
| Sell* | 70 | $147.86 | Ordinary |
16:26:10 - 18-Sep-26 |
| Sell* | 10 | $147.86 | Ordinary |
16:26:10 - 18-Sep-26 |
| Sell* | 1 | $147.89 | Ordinary |
16:25:22 - 18-Sep-26 |
| Buy* | 40 | $148.06 | Ordinary |
16:21:43 - 18-Sep-26 |
| Buy* | 17 | $148.05 | Ordinary |
16:21:43 - 18-Sep-26 |
| Buy* | 27 | $148.04 | Ordinary |
16:21:43 - 18-Sep-26 |
| Buy* | 7 | $148.03 | Ordinary |
16:21:43 - 18-Sep-26 |
| Buy* | 27 | $148.02 | Ordinary |
16:21:43 - 18-Sep-26 |
| Buy* | 14 | $148.04 | Ordinary |
16:21:43 - 18-Sep-26 |
| Buy* | 26 | $148.03 | Ordinary |
16:21:43 - 18-Sep-26 |
| Buy* | 1 | $148.03 | Ordinary |
16:21:37 - 18-Sep-26 |
| Buy* | 40 | $148.05 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 27 | $148.00 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 27 | $148.01 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 30 | $147.95 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 100 | $147.95 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 30 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 13 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 7 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 8 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 4 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 80 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 28 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 17 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 17 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 7 | $147.92 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 7 | $147.90 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 10 | $147.90 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 27 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 7 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 27 | $147.90 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 27 | $147.90 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 2 | $147.93 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 10 | $147.90 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 27 | $147.89 | Ordinary |
16:21:21 - 18-Sep-26 |
| Buy* | 25 | $147.85 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 27 | $147.82 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 10 | $147.80 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 500 | $147.78 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 25 | $147.765 | Ordinary |
16:21:08 - 18-Sep-26 |
| Buy* | 7 | $147.78 | Ordinary |
16:20:13 - 18-Sep-26 |
| Buy* | 25 | $147.77 | Ordinary |
16:19:42 - 18-Sep-26 |
| Buy* | 27 | $147.77 | Ordinary |
16:19:42 - 18-Sep-26 |
| Buy* | 7 | $147.75 | Ordinary |
16:19:38 - 18-Sep-26 |
| Buy* | 498 | $147.78 | Ordinary |
16:19:31 - 18-Sep-26 |
| Buy* | 2 | $147.77 | Ordinary |
16:19:31 - 18-Sep-26 |
| Buy* | 7 | $147.77 | Ordinary |
16:19:08 - 18-Sep-26 |
| Buy* | 500 | $147.78 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 17 | $147.77 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 2 | $147.765 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 25 | $147.765 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 25 | $147.765 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 17 | $147.76 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 7 | $147.76 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 5 | $147.77 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 7 | $147.71 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 7 | $147.69 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 30 | $147.71 | Ordinary |
16:19:02 - 18-Sep-26 |
| Buy* | 100 | $147.65 | Ordinary |
16:19:02 - 18-Sep-26 |
| Sell* | 8 | $147.60 | Ordinary |
16:18:15 - 18-Sep-26 |
| Sell* | 7 | $147.62 | Ordinary |
16:18:15 - 18-Sep-26 |
| Sell* | 27 | $147.60 | Ordinary |
16:16:37 - 18-Sep-26 |
| Sell* | 7 | $147.63 | Ordinary |
16:16:37 - 18-Sep-26 |
| Sell* | 1 | $147.61 | Ordinary |
16:16:06 - 18-Sep-26 |
| Sell* | 5 | $147.61 | Ordinary |
16:15:47 - 18-Sep-26 |
| Sell* | 4 | $147.69 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 2 | $147.72 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 48 | $147.72 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 52 | $147.72 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 143 | $147.72 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 5 | $147.72 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 6 | $147.72 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 11 | $147.74 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $147.75 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 30 | $147.76 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 100 | $147.76 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 22 | $147.76 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 20 | $147.76 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Unknown* | 100 | $147.735 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 70 | $147.73 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 60 | $147.75 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 2,900 | $147.75 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 100 | $147.74 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 100 | $147.74 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Unknown* | 100 | $147.745 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 38 | $147.74 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 53 | $147.74 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 15 | $147.73 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 34 | $147.73 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 1 | $147.73 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 81 | $147.73 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 18 | $147.76 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 100 | $147.75 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 60 | $147.78 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 60 | $147.78 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 98 | $147.77 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 2 | $147.77 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 51 | $147.77 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 5 | $147.82 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 98 | $147.80 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 2 | $147.82 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 3 | $147.82 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 4 | $147.82 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 3 | $147.82 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 24 | $147.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 56 | $147.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 627 | $147.835 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 100 | $147.835 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 100 | $147.835 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 100 | $147.83 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 20 | $147.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 18 | $147.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 12 | $147.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 34 | $147.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 66 | $147.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 200 | $147.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 40 | $147.83 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 60 | $147.84 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 45 | $147.87 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 12 | $147.90 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 60 | $147.89 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $147.89 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 200 | $147.89 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 57 | $147.90 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $147.91 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 200 | $147.91 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 250 | $147.93 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 8 | $147.93 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 100 | $147.92 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 150 | $147.92 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 57 | $147.91 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 37 | $147.91 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 140 | $147.91 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 60 | $147.90 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 2 | $147.88 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 98 | $147.88 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 100 | $147.895 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 102 | $147.88 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 100 | $147.895 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 12 | $147.90 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 96 | $147.91 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 52 | $147.91 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 8 | $147.92 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 3 | $147.91 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 12 | $147.92 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 70 | $147.92 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 70 | $147.92 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 100 | $147.92 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 6 | $147.91 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 8 | $147.92 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 49 | $147.91 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 6 | $147.90 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 29 | $147.90 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 12 | $147.91 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 100 | $147.92 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $147.93 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 1 | $147.96 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 200 | $147.96 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 114 | $147.95 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 52 | $147.95 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 96 | $147.94 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 34 | $147.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 66 | $147.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 139 | $147.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 45 | $147.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 45 | $147.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 39 | $147.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 45 | $147.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 20 | $147.99 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 300 | $147.99 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 200 | $147.99 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 60 | $147.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 120 | $147.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 150 | $147.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 240 | $147.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 150 | $147.98 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 60 | $147.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $147.97 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 93 | $147.96 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 205 | $147.96 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 27 | $147.96 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 35 | $147.96 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $147.94 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $147.94 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 42 | $147.94 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 10 | $147.94 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 45 | $147.91 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 70 | $147.89 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 49 | $147.89 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 51 | $147.89 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 5 | $147.88 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 35 | $147.88 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 3 | $147.88 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 11 | $147.88 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 35 | $147.88 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 30 | $147.88 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 150 | $147.87 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 49 | $147.84 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 3 | $147.84 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 84 | $147.87 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 66 | $147.92 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 41 | $147.91 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 60 | $147.90 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 40 | $147.93 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 40 | $147.94 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 49 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 13 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 138 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 45 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 55 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 15 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 80 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 32 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 23 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 120 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 200 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 44 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 55 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 200 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 17 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 62 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 120 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 200 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 200 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 200 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 8 | $147.99 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $147.95 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $147.94 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 44 | $147.93 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 50 | $147.93 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 5 | $147.90 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 8 | $147.90 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 47 | $147.90 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 16 | $147.90 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 6 | $147.90 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 2 | $148.17 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 67 | $148.20 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 105 | $148.20 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 10 | $148.21 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 51 | $148.18 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 70 | $148.175 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 2 | $148.18 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 10 | $148.17 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 97 | $148.145 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 3 | $148.145 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 34 | $148.15 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 57 | $148.15 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 4 | $148.15 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 44 | $148.15 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 55 | $148.15 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 33 | $148.15 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $148.205 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 47 | $148.205 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 48 | $148.25 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 48 | $148.26 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 10 | $148.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 75 | $148.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 33 | $148.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 2 | $148.27 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 2 | $148.27 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 11 | $148.27 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 33 | $148.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $148.22 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 51 | $148.30 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 86 | $148.29 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 24 | $148.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $148.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 11 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 6 | $148.25 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 73 | $148.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 50 | $148.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 50 | $148.27 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 45 | $148.25 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 3 | $148.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 48 | $148.29 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $148.29 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 48 | $148.29 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 49 | $148.32 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $148.32 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 65 | $148.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $148.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 18 | $148.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $148.325 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 70 | $148.325 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 8 | $148.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 22 | $148.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 10 | $148.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 22 | $148.25 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 5 | $148.27 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 41 | $148.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 8 | $148.23 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 77 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 23 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 5 | $148.30 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 13 | $148.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 105 | $148.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 43 | $148.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 35 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $148.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 56 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 33 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 35 | $148.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 44 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 675 | $148.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 90 | $148.26 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $148.255 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 44 | $148.33 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 99 | $148.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $148.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 90 | $148.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 98 | $148.33 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $148.33 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $148.355 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 54 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 46 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $148.335 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 98 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $148.335 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $148.335 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 45 | $148.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 55 | $148.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $148.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 11 | $148.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $148.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $148.42 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $148.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $148.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 69 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 31 | $148.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $148.33 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $148.33 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $148.33 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 34 | $148.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 34 | $148.26 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 93 | $148.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 1 | $148.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $148.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $148.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 10 | $148.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $148.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 53 | $148.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 32 | $148.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $148.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $148.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $148.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $148.335 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 22 | $148.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $148.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $148.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $148.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $148.325 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 100 | $148.325 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Unknown* | 57 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 6 | $148.315 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 31 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 42 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 15 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 10 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 28 | $148.31 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 31 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 10 | $148.31 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 14 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 43 | $148.31 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 57 | $148.31 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 28 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 41 | $148.31 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 16 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 28 | $148.31 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 158 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 100 | $148.31 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 49 | $148.31 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 100 | $148.315 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 40 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 60 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 40 | $148.31 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 12 | $148.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 60 | $148.315 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 60 | $148.315 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 6 | $148.32 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 6 | $148.33 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 100 | $148.355 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 2 | $148.36 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Unknown* | 100 | $148.37 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 25 | $148.38 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $148.425 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 5 | $148.44 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 20 | $148.42 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $148.44 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $148.44 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 40 | $148.45 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 100 | $148.465 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 80 | $148.50 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 142 | $148.50 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 5 | $148.51 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 10 | $148.51 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 10 | $148.48 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 300 | $148.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 300 | $148.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 200 | $148.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 5 | $148.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 5 | $148.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 5 | $148.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 200 | $148.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 4 | $148.42 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 14 | $148.42 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 2 | $148.42 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 5 | $148.44 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 95 | $148.44 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 20 | $148.43 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 68 | $148.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 168 | $148.49 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 9 | $148.49 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 23 | $148.49 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 300 | $148.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 20 | $148.49 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 10 | $148.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 90 | $148.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 110 | $148.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $148.44 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $148.44 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 50 | $148.42 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 50 | $148.42 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 1 | $148.41 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 60 | $148.40 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 40 | $148.40 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 59 | $148.40 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 5 | $148.40 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 2 | $148.39 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 6 | $148.37 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 5 | $148.39 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 2 | $148.38 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 200 | $148.39 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 5 | $148.42 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 10 | $148.42 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 57 | $148.43 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 43 | $148.43 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 11 | $148.43 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Unknown* | 100 | $148.44 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 110 | $148.45 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 70 | $148.45 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 30 | $148.45 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 37 | $148.45 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 30 | $148.45 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 300 | $148.45 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 16 | $148.44 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 40 | $148.44 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 5 | $148.44 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 19 | $148.47 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 5 | $148.45 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 18 | $148.45 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 5 | $148.46 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 5 | $148.46 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 64 | $148.50 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 300 | $148.50 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 65 | $148.50 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 89 | $148.51 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 10 | $148.51 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 40 | $148.54 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 60 | $148.54 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 4 | $148.52 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 120 | $148.525 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 120 | $148.525 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $148.525 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $148.525 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 28 | $148.54 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 16 | $148.53 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 2 | $148.52 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Unknown* | 50 | $148.49 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Unknown* | 50 | $148.49 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 20 | $148.49 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 20 | $148.49 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 2 | $148.48 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 7 | $148.48 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 93 | $148.48 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 20 | $148.48 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 40 | $148.48 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 7 | $148.46 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 10 | $148.45 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 74 | $148.45 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 23 | $148.45 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 5 | $148.42 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 11 | $148.42 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 10 | $148.40 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 33 | $148.40 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 11 | $148.40 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 33 | $148.41 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 22 | $148.42 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 5 | $148.40 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 21 | $148.40 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 10 | $148.40 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 70 | $148.40 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 240 | $148.41 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 40 | $148.42 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 150 | $148.41 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 120 | $148.41 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 70 | $148.42 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 120 | $148.41 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 120 | $148.41 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 40 | $148.42 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 40 | $148.43 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 30 | $148.42 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 40 | $148.43 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 100 | $148.45 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 4 | $148.46 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 20 | $148.46 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 20 | $148.47 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Buy* | 40 | $148.47 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 200 | $148.46 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Buy* | 72 | $148.47 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 50 | $148.47 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 88 | $148.46 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 57 | $148.46 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 20 | $148.455 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 59 | $148.45 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 56 | $148.44 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 41 | $148.43 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 60 | $148.43 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 5 | $148.44 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 5 | $148.44 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 18 | $148.44 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 20 | $148.45 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 13 | $148.45 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 55 | $148.46 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 5 | $148.47 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 5 | $148.47 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 5 | $148.47 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 5 | $148.47 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 5 | $148.47 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 5 | $148.47 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 5 | $148.47 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 5 | $148.47 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 29 | $148.47 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 23 | $148.47 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 6 | $148.49 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 45 | $148.49 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 120 | $148.55 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 120 | $148.55 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 120 | $148.55 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 240 | $148.55 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 149 | $148.55 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 53 | $148.55 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $148.54 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 52 | $148.53 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 200 | $148.53 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 140 | $148.54 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 3 | $148.54 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 71 | $148.57 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 2 | $148.58 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 10 | $148.58 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 2 | $148.58 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 4 | $148.58 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Unknown* | 41 | $148.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 9 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 64 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 100 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 100 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Unknown* | 100 | $148.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 6 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 33 | $148.595 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 9 | $148.585 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 10 | $148.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 15 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 34 | $148.595 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 6 | $148.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 70 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 150 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 100 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 57 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 650 | $148.60 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Unknown* | 100 | $148.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Unknown* | 70 | $148.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Unknown* | 21 | $148.59 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 100 | $148.60 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 95 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 124 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 95 | $148.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 45 | $148.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 150 | $148.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Unknown* | 5 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Unknown* | 5 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 20 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 13 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 40 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 200 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 153 | $148.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 60 | $148.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 70 | $148.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 55 | $148.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 4 | $148.55 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 18 | $148.57 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 8 | $148.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 70 | $148.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 58 | $148.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 31 | $148.56 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 52 | $148.56 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 2 | $148.56 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 70 | $148.54 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 7 | $148.54 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Buy* | 20 | $148.57 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 64 | $148.57 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 51 | $148.57 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 49 | $148.57 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $148.56 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 70 | $148.56 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $148.56 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 38 | $148.55 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Buy* | 13 | $148.55 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Buy* | 6 | $148.55 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 11 | $148.54 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 51 | $148.54 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 25 | $148.53 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 5 | $148.53 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 2 | $148.54 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 51 | $148.55 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 10 | $148.55 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $148.545 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 40 | $148.52 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 10 | $148.53 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 13 | $148.52 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 4 | $148.52 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 200 | $148.50 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 30 | $148.45 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 41 | $148.46 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 52 | $148.46 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 7 | $148.46 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 54 | $148.46 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 39 | $148.46 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 48 | $148.44 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 5 | $148.44 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 5 | $148.44 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 18 | $148.44 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 30 | $148.46 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 96 | $148.49 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 22 | $148.49 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 30 | $148.49 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 30 | $148.49 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 5 | $148.56 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 105 | $148.56 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 4 | $148.55 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 119 | $148.55 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 40 | $148.58 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 81 | $148.58 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 70 | $148.58 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 4 | $148.58 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 54 | $148.55 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 1 | $148.52 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $148.52 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Unknown* | 70 | $148.50 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 11 | $148.49 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Unknown* | 100 | $148.47 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 6 | $148.48 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 5 | $148.48 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 20 | $148.47 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 54 | $148.46 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 55 | $148.45 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 137 | $148.46 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Buy* | 63 | $148.46 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Unknown* | 1 | $148.445 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 70 | $148.44 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 15 | $148.43 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 53 | $148.45 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 4 | $148.45 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 31 | $148.45 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 32 | $148.47 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 8 | $148.45 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 54 | $148.43 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 32 | $148.44 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 8 | $148.44 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 23 | $148.44 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 10 | $148.44 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 7 | $148.44 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Sell* | 70 | $148.43 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Unknown* | 100 | $148.45 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 25 | $148.44 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 75 | $148.44 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 25 | $148.45 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 2 | $148.45 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 5 | $148.46 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 16 | $148.46 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 2 | $148.49 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Buy* | 29 | $148.49 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 74 | $148.49 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 91 | $148.49 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 9 | $148.49 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Unknown* | 33 | $148.50 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 16 | $148.49 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 4 | $148.50 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 3 | $148.53 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 150 | $148.53 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 5 | $148.53 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 28 | $148.52 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 38 | $148.50 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 8 | $148.47 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Unknown* | 43 | $148.485 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Unknown* | 100 | $148.485 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Unknown* | 20 | $148.485 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Unknown* | 100 | $148.485 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Unknown* | 100 | $148.485 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 7 | $148.47 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 9 | $148.46 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 11 | $148.46 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 13 | $148.46 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 11 | $148.45 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 11 | $148.45 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 203 | $148.44 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 345 | $148.44 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 3 | $148.43 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 60 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 240 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 80 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 120 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 10 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 90 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 30 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 70 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 10 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Unknown* | 190 | $148.41 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 30 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 150 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Unknown* | 120 | $148.41 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 50 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 150 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 197 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 3 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 80 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 120 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 200 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 200 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 200 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 60 | $148.39 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 5 | $148.38 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 5 | $148.38 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 5 | $148.38 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 10 | $148.37 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 6 | $148.39 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 6 | $148.39 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Buy* | 3 | $148.39 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Unknown* | 70 | $148.37 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 60 | $148.36 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Buy* | 60 | $148.36 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 52 | $148.36 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 66 | $148.36 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 4 | $148.36 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 150 | $148.33 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 50 | $148.36 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Buy* | 14 | $148.35 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Buy* | 8 | $148.35 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Buy* | 32 | $148.35 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Buy* | 31 | $148.36 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Sell* | 2 | $148.35 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 8 | $148.35 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 4 | $148.35 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 57 | $148.37 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Buy* | 3 | $148.37 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 5 | $148.35 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 5 | $148.36 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 35 | $148.39 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 31 | $148.39 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 50 | $148.40 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 4 | $148.44 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 6 | $148.45 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 3 | $148.47 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 7 | $148.49 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 2 | $148.51 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Sell* | 78 | $148.51 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Sell* | 80 | $148.52 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Buy* | 10 | $148.52 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Unknown* | 30 | $148.50 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Unknown* | 40 | $148.50 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 16 | $148.50 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 84 | $148.50 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 10 | $148.52 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 103 | $148.52 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 4 | $148.52 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Buy* | 74 | $148.51 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 26 | $148.51 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 188 | $148.51 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 112 | $148.51 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 4 | $148.48 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 50 | $148.46 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 4 | $148.46 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 56 | $148.46 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 16 | $148.46 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 60 | $148.47 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 87 | $148.46 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 80 | $148.46 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 44 | $148.46 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 22 | $148.47 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 3 | $148.49 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Sell* | 56 | $148.46 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 54 | $148.49 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 4 | $148.50 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 21 | $148.51 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 4 | $148.52 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 49 | $148.50 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 59 | $148.52 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 200 | $148.50 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 12 | $148.51 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 3 | $148.52 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 2 | $148.52 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 4 | $148.53 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 115 | $148.54 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 85 | $148.55 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 15 | $148.55 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 59 | $148.61 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 10 | $148.62 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $148.63 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 10 | $148.66 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 10 | $148.68 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 100 | $148.67 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 70 | $148.67 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 10 | $148.67 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 100 | $148.67 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 10 | $148.64 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 100 | $148.66 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 7 | $148.70 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 10 | $148.70 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 5 | $148.70 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 10 | $148.70 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
15:23:59 - 18-Sep-26 |
| Buy* | 26 | $148.69 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Buy* | 121 | $148.69 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Buy* | 124 | $148.69 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 10 | $148.69 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 60 | $148.69 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 10 | $148.67 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 10 | $148.67 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 6 | $148.67 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 5 | $148.68 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 30 | $148.68 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Buy* | 300 | $148.71 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Buy* | 100 | $148.71 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 100 | $148.71 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 20 | $148.69 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 87 | $148.68 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 7 | $148.67 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 70 | $148.66 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Buy* | 100 | $148.66 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Buy* | 100 | $148.65 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Buy* | 2 | $148.63 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Buy* | 70 | $148.62 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Sell* | 6 | $148.60 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Sell* | 100 | $148.60 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 24 | $148.60 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 10 | $148.60 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Unknown* | 2 | $148.61 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 27 | $148.60 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 3 | $148.60 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 68 | $148.60 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 2 | $148.60 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 1,493 | $148.59 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 1,507 | $148.59 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 15 | $148.58 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 11 | $148.58 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 53 | $148.58 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Unknown* | 53 | $148.56 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Unknown* | 53 | $148.56 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
15:23:28 - 18-Sep-26 |
| Buy* | 200 | $148.57 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 5 | $148.56 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 7 | $148.54 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 43 | $148.54 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 10 | $148.54 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 12 | $148.53 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 93 | $148.51 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 439 | $148.51 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 61 | $148.51 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 200 | $148.50 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 200 | $148.50 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 25 | $148.50 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 200 | $148.50 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 200 | $148.50 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 4 | $148.50 | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 50 | $148.49 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 70 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 30 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Unknown* | 70 | $148.495 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 77 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 123 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 600 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 177 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 23 | $148.50 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 99 | $148.49 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 5 | $148.48 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 200 | $148.48 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 11 | $148.48 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 1,010 | $148.48 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 44 | $148.47 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 20 | $148.46 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 2 | $148.47 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 4 | $148.47 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 5 | $148.43 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 5 | $148.43 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 5 | $148.43 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 11 | $148.43 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 89 | $148.43 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 200 | $148.43 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 10 | $148.43 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 15 | $148.45 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 12 | $148.45 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 64 | $148.43 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Sell* | 5 | $148.42 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Sell* | 5 | $148.42 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Sell* | 5 | $148.42 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 3 | $148.39 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 3 | $148.39 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 3 | $148.39 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 70 | $148.39 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 68 | $148.40 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 99 | $148.44 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 48 | $148.43 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 200 | $148.40 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 100 | $148.38 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 25 | $148.39 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 67 | $148.39 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 61 | $148.41 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 5 | $148.42 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 39 | $148.42 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 55 | $148.42 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 24 | $148.43 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Buy* | 4 | $148.44 | Automatic Execution |
15:22:09 - 18-Sep-26 |
| Buy* | 4 | $148.44 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 2 | $148.43 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 98 | $148.43 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 2 | $148.43 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 2 | $148.43 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Unknown* | 98 | $148.435 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Unknown* | 2 | $148.435 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 16 | $148.43 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Buy* | 54 | $148.43 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Buy* | 46 | $148.43 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Buy* | 70 | $148.42 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Buy* | 11 | $148.415 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 260 | $148.40 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 260 | $148.40 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 288 | $148.40 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 58 | $148.41 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 40 | $148.41 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 200 | $148.41 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 6 | $148.395 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 70 | $148.39 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 6 | $148.39 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 10 | $148.40 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 60 | $148.42 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 10 | $148.42 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Unknown* | 100 | $148.425 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 76 | $148.42 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 16 | $148.41 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 100 | $148.41 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Buy* | 76 | $148.44 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Buy* | 93 | $148.47 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Buy* | 7 | $148.47 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Buy* | 4 | $148.47 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Buy* | 4 | $148.445 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 32 | $148.445 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 40 | $148.46 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Buy* | 5 | $148.45 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Sell* | 16 | $148.41 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 3 | $148.41 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 52 | $148.41 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 55 | $148.42 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 140 | $148.40 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 17 | $148.41 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Buy* | 4 | $148.42 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 17 | $148.39 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 17 | $148.39 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 17 | $148.39 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 17 | $148.39 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 5 | $148.41 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 5 | $148.41 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 2 | $148.43 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 213 | $148.43 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 42 | $148.43 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 2 | $148.46 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 116 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 10 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 10 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 10 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 6 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 2 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 10 | $148.45 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 300 | $148.45 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Unknown* | 200 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 180 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 20 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 200 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 285 | $148.42 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 5 | $148.42 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 20 | $148.42 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 121 | $148.41 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 5 | $148.41 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 10 | $148.41 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $148.375 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 8 | $148.375 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Buy* | 10 | $148.41 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Buy* | 90 | $148.40 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Buy* | 5 | $148.38 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 5 | $148.38 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 17 | $148.34 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 14 | $148.35 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Sell* | 3 | $148.35 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Sell* | 5 | $148.35 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 5 | $148.35 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 289 | $148.36 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 19 | $148.34 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 2 | $148.34 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 90 | $148.38 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 5 | $148.38 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 95 | $148.36 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Unknown* | 5 | $148.38 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 48 | $148.36 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Unknown* | 100 | $148.38 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Unknown* | 52 | $148.38 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 16 | $148.38 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 16 | $148.38 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 16 | $148.38 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 11 | $148.38 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 5 | $148.38 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 70 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 13 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 36 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 7 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 4 | $148.41 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 5 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 3 | $148.41 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 6 | $148.41 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 5 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 28 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 7 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 1,000 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 5 | $148.39 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 7 | $148.39 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 10 | $148.39 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 5 | $148.36 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 40 | $148.36 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 2 | $148.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 5 | $148.39 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 4 | $148.39 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 5 | $148.37 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 25 | $148.34 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 175 | $148.34 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 37 | $148.34 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 70 | $148.30 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 44 | $148.30 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 52 | $148.32 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 5 | $148.32 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 100 | $148.32 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 4 | $148.34 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 7 | $148.35 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 5 | $148.35 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 5 | $148.35 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 5 | $148.35 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 30 | $148.36 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 70 | $148.36 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 30 | $148.36 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 12 | $148.35 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 2 | $148.34 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 37 | $148.34 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Buy* | 44 | $148.34 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 59 | $148.32 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 25 | $148.31 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 59 | $148.29 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 5 | $148.29 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Sell* | 4 | $148.28 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 70 | $148.265 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 19 | $148.27 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 81 | $148.27 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Unknown* | 5 | $148.26 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 14 | $148.25 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 39 | $148.25 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 61 | $148.25 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 53 | $148.25 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 300 | $148.25 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Unknown* | 1 | $148.26 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 8 | $148.26 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 42 | $148.26 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 113 | $148.26 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 87 | $148.26 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 55 | $148.26 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 96 | $148.25 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 40 | $148.28 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 60 | $148.28 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 19 | $148.31 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Sell* | 30 | $148.33 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Unknown* | 70 | $148.335 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Unknown* | 100 | $148.335 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Unknown* | 70 | $148.335 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Sell* | 100 | $148.35 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Sell* | 10 | $148.37 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 9 | $148.39 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 16 | $148.36 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 3 | $148.36 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 18 | $148.36 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 3 | $148.36 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 18 | $148.36 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 13 | $148.38 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 100 | $148.38 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 3 | $148.38 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 18 | $148.36 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 3 | $148.36 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 18 | $148.37 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 3 | $148.37 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 100 | $148.38 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 12 | $148.38 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 3 | $148.38 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 18 | $148.38 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 5 | $148.39 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 16 | $148.40 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 5 | $148.39 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 10 | $148.39 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 5 | $148.39 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 40 | $148.39 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 10 | $148.39 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 120 | $148.39 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 6 | $148.39 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 19 | $148.39 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 120 | $148.38 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 5 | $148.37 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 5 | $148.37 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 18 | $148.37 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 5 | $148.37 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 348 | $148.35 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 22 | $148.35 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 10 | $148.35 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 28 | $148.34 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 300 | $148.33 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Unknown* | 11 | $148.31 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Unknown* | 59 | $148.31 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Unknown* | 60 | $148.31 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 14 | $148.30 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 86 | $148.30 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 5 | $148.29 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 5 | $148.29 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 50 | $148.29 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 5 | $148.29 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 70 | $148.27 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 6 | $148.30 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 10 | $148.30 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 4 | $148.30 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 2 | $148.29 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 120 | $148.29 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Buy* | 13 | $148.29 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Buy* | 29 | $148.28 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 4 | $148.25 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 28 | $148.25 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 56 | $148.26 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 44 | $148.26 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 56 | $148.27 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 23 | $148.27 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Buy* | 200 | $148.30 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 13 | $148.29 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 3 | $148.29 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 7 | $148.28 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 67 | $148.28 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 80 | $148.28 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 5 | $148.29 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 14 | $148.29 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 15 | $148.28 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 40 | $148.29 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 285 | $148.28 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 37 | $148.26 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 12 | $148.26 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 88 | $148.26 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 12 | $148.26 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 297 | $148.25 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 3 | $148.25 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 41 | $148.22 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 75 | $148.22 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 25 | $148.22 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 120 | $148.225 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 3 | $148.23 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 20 | $148.25 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 6 | $148.27 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 7 | $148.27 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 32 | $148.27 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 4 | $148.27 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 82 | $148.31 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Sell* | 18 | $148.31 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 70 | $148.32 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 54 | $148.30 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 10 | $148.30 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 1 | $148.295 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Sell* | 467 | $148.28 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Sell* | 33 | $148.28 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Sell* | 59 | $148.28 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Sell* | 28 | $148.29 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Sell* | 72 | $148.29 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Sell* | 4 | $148.29 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Buy* | 62 | $148.30 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 4 | $148.32 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 56 | $148.32 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 4 | $148.32 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 20 | $148.33 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 56 | $148.34 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 144 | $148.34 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 72 | $148.34 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 19 | $148.34 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Buy* | 70 | $148.36 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 20 | $148.36 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 200 | $148.35 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 200 | $148.34 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 64 | $148.34 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 639 | $148.30 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 44 | $148.29 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 14 | $148.23 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 14 | $148.23 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 30 | $148.25 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 7 | $148.25 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 165 | $148.27 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 200 | $148.27 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 85 | $148.27 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 10 | $148.27 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 18 | $148.295 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 50 | $148.30 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 15 | $148.29 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 200 | $148.28 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Unknown* | 200 | $148.28 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 200 | $148.28 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 177 | $148.28 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 23 | $148.28 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 46 | $148.27 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 28 | $148.27 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 13 | $148.27 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 76 | $148.26 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 46 | $148.25 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 5 | $148.25 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 57 | $148.25 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 20 | $148.26 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 2 | $148.27 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 70 | $148.24 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 25 | $148.26 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 65 | $148.25 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 200 | $148.24 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 16 | $148.24 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 5 | $148.23 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 4 | $148.22 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 96 | $148.22 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 77 | $148.22 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 23 | $148.22 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 70 | $148.22 | Automatic Execution |
15:16:35 - 18-Sep-26 |
| Sell* | 120 | $148.22 | Automatic Execution |
15:16:35 - 18-Sep-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
15:16:35 - 18-Sep-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
15:16:35 - 18-Sep-26 |
| Sell* | 20 | $148.245 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 55 | $148.245 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 240 | $148.245 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 5 | $148.24 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 20 | $148.23 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 500 | $148.24 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 89 | $148.26 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 126 | $148.25 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 6 | $148.25 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 69 | $148.25 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 47 | $148.24 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 5 | $148.25 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 15 | $148.205 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Sell* | 2 | $148.21 | Automatic Execution |
15:16:14 - 18-Sep-26 |
| Sell* | 46 | $148.23 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 12 | $148.24 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Sell* | 18 | $148.24 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Sell* | 36 | $148.25 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Sell* | 87 | $148.27 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 13 | $148.27 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 13 | $148.27 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 5 | $148.28 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 12 | $148.30 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 4 | $148.29 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 40 | $148.29 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 600 | $148.25 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 441 | $148.23 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 9 | $148.23 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 2 | $148.24 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 2 | $148.24 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 10 | $148.24 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Sell* | 80 | $148.23 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 53 | $148.23 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 63 | $148.23 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 10 | $148.23 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 50 | $148.23 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 3 | $148.23 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 500 | $148.23 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Unknown* | 66 | $148.235 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 7 | $148.24 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 19 | $148.24 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 75 | $148.25 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 120 | $148.26 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 5 | $148.26 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 75 | $148.25 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 120 | $148.26 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 5 | $148.26 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 150 | $148.25 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 120 | $148.26 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 5 | $148.26 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 34 | $148.25 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 2 | $148.23 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 780 | $148.24 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 20 | $148.24 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 47 | $148.26 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 5 | $148.27 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 5 | $148.30 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 37 | $148.28 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 6 | $148.28 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 5 | $148.30 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 10 | $148.28 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 5 | $148.30 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 5 | $148.33 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 5 | $148.33 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 5 | $148.33 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 5 | $147.70 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 5 | $147.70 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 3 | $147.70 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Buy* | 5 | $147.70 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Buy* | 58 | $147.68 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Buy* | 15 | $147.68 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Buy* | 5 | $147.68 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Buy* | 70 | $147.68 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 19 | $147.64 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Unknown* | 1 | $147.64 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 105 | $147.64 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Sell* | 105 | $147.63 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Sell* | 105 | $147.63 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 4 | $147.64 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 22 | $147.64 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 23 | $147.64 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 8 | $147.635 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 182 | $147.64 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Sell* | 46 | $147.65 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 100 | $147.65 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 100 | $147.65 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 100 | $147.65 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 16 | $147.65 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 100 | $147.67 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 5 | $147.66 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 5 | $147.66 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 4 | $147.67 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 3 | $147.67 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 3 | $147.67 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 54 | $147.66 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 20 | $147.66 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 275 | $147.65 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Buy* | 20 | $147.63 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 200 | $147.62 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 12 | $147.62 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 13 | $147.60 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Buy* | 61 | $147.59 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 5 | $147.58 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Sell* | 1 | $147.58 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 18 | $147.60 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 100 | $147.59 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 12 | $147.59 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 100 | $147.59 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 4 | $147.59 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 5 | $147.62 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 64 | $147.60 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 11 | $147.60 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 51 | $147.61 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 49 | $147.61 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 100 | $147.61 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 1 | $147.62 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Sell* | 19 | $147.64 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 100 | $147.62 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Buy* | 4 | $147.63 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 2 | $147.63 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 20 | $147.62 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 13 | $147.62 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 61 | $147.60 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 32 | $147.59 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 16 | $147.59 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 84 | $147.59 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 3 | $147.60 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 6 | $147.60 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 1 | $147.60 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 9 | $147.60 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 52 | $147.59 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 22 | $147.55 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 5 | $147.55 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 5 | $147.55 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 29 | $147.575 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 71 | $147.575 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 2 | $147.57 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 100 | $147.57 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 6 | $147.59 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Sell* | 40 | $147.55 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 5 | $147.57 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Buy* | 40 | $147.60 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Buy* | 11 | $147.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 5 | $147.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 500 | $147.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 73 | $147.59 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 77 | $147.59 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 200 | $147.58 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 20 | $147.56 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 105 | $147.56 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 70 | $147.55 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 30 | $147.55 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 70 | $147.56 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 100 | $147.57 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 3 | $147.58 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 100 | $147.58 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Buy* | 10 | $147.57 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Buy* | 9 | $147.57 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Buy* | 150 | $147.57 | Automatic Execution |
14:56:21 - 18-Sep-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
14:56:21 - 18-Sep-26 |
| Unknown* | 70 | $147.56 | Automatic Execution |
14:56:21 - 18-Sep-26 |
| Buy* | 11 | $147.57 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 9 | $147.55 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 32 | $147.52 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 100 | $147.52 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 74 | $147.50 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 4 | $147.50 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 200 | $147.51 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 5 | $147.53 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 100 | $147.52 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 5 | $147.53 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 5 | $147.53 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 9 | $147.51 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 6 | $147.50 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 5 | $147.53 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 5 | $147.51 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 5 | $147.53 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 75 | $147.58 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Buy* | 120 | $147.57 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Buy* | 5 | $147.57 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 1 | $147.55 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 6 | $147.57 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 105 | $147.54 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 5 | $147.54 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 5 | $147.52 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 2 | $147.52 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 7 | $147.53 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 5 | $147.54 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 9 | $147.54 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 211 | $147.54 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 70 | $147.54 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 120 | $147.54 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Unknown* | 77 | $147.555 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 100 | $147.52 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 100 | $147.52 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 32 | $147.52 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 2 | $147.52 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 5 | $147.54 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Buy* | 100 | $147.58 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 100 | $147.58 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 5 | $147.58 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 120 | $147.57 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 6 | $147.57 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 64 | $147.56 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 1 | $147.58 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 30 | $147.58 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 5 | $147.56 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Sell* | 5 | $147.52 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 5 | $147.52 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 5 | $147.54 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 100 | $147.54 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 100 | $147.54 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 20 | $147.54 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 5 | $147.55 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 22 | $147.55 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 68 | $147.56 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 32 | $147.57 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 3 | $147.57 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Buy* | 4 | $147.61 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 9 | $147.60 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 4 | $147.61 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 5 | $147.61 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Buy* | 60 | $147.63 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Buy* | 40 | $147.62 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 9 | $147.59 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 20 | $147.60 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 64 | $147.60 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 73 | $147.61 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 5 | $147.62 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Buy* | 50 | $147.63 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 30 | $147.62 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 2 | $147.62 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 26 | $147.59 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 30 | $147.64 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Sell* | 6 | $147.57 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 5 | $147.58 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 11 | $147.58 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 6 | $147.58 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 5 | $147.58 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 100 | $147.59 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 32 | $147.61 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 6 | $147.61 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 15 | $147.62 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 25 | $147.62 | Automatic Execution |
14:54:50 - 18-Sep-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
14:54:50 - 18-Sep-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
14:54:50 - 18-Sep-26 |
| Sell* | 100 | $147.605 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 72 | $147.59 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 28 | $147.59 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 12 | $147.59 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 32 | $147.60 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 100 | $147.59 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 98 | $147.60 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 86 | $147.60 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Buy* | 2,057 | $147.60 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Unknown* | 70 | $147.61 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Sell* | 79 | $147.59 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 2 | $147.60 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 40 | $147.60 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Buy* | 70 | $147.60 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 11 | $147.60 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 46 | $147.62 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 17 | $147.63 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 32 | $147.65 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 2 | $147.67 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 30 | $147.67 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 100 | $147.67 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 2 | $147.69 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 2 | $147.69 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 12 | $147.69 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 100 | $147.69 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 6 | $147.69 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 85 | $147.67 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 30 | $147.68 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Buy* | 5 | $147.68 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Buy* | 5 | $147.68 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Buy* | 5 | $147.68 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Buy* | 5 | $147.68 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Buy* | 5 | $147.68 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Buy* | 5 | $147.68 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 20 | $147.66 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 85 | $147.66 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 3 | $147.66 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 13 | $147.66 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Buy* | 72 | $147.695 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 80 | $147.69 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 120 | $147.695 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 31 | $147.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 2 | $147.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 33 | $147.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 2 | $147.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $147.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $147.71 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 165 | $147.71 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 400 | $147.71 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 12 | $147.71 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $147.70 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $147.68 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 5 | $147.68 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 13 | $147.68 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 2 | $147.67 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 8 | $147.68 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 100 | $147.68 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 7 | $147.69 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 1 | $147.70 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 60 | $147.70 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 60 | $147.705 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 2 | $147.72 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 11 | $147.72 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 23 | $147.72 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 57 | $147.72 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 36 | $147.73 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 40 | $147.73 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 11 | $147.70 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 2 | $147.69 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 3 | $147.69 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 100 | $147.69 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 3 | $147.69 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 17 | $147.69 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 7 | $147.68 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Sell* | 60 | $147.67 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Sell* | 100 | $147.67 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Sell* | 17 | $147.68 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Sell* | 200 | $147.69 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Unknown* | 2 | $147.685 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 5 | $147.67 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 11 | $147.68 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 16 | $147.67 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 99 | $147.65 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 16 | $147.665 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 3 | $147.66 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 16 | $147.66 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 16 | $147.66 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 16 | $147.67 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 16 | $147.66 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 32 | $147.66 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $147.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 15 | $147.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $147.66 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 200 | $147.65 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1,125 | $147.65 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 3 | $147.63 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 3 | $147.63 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 18 | $147.63 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 36 | $147.61 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 120 | $147.605 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 12 | $147.605 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 59 | $147.59 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 16 | $147.59 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 41 | $147.59 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 84 | $147.59 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 16 | $147.59 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 4 | $147.60 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 11 | $147.60 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 5 | $147.62 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Sell* | 5 | $147.62 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 100 | $147.65 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 75 | $147.65 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 5 | $147.64 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 120 | $147.64 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Unknown* | 100 | $147.625 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Unknown* | 100 | $147.625 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Unknown* | 100 | $147.625 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $147.66 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 2 | $147.65 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $147.64 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $147.61 | Automatic Execution |
14:53:10 - 18-Sep-26 |
| Buy* | 13 | $147.60 | Automatic Execution |
14:53:10 - 18-Sep-26 |
| Buy* | 79 | $147.60 | Automatic Execution |
14:53:10 - 18-Sep-26 |
| Buy* | 8 | $147.60 | Automatic Execution |
14:53:10 - 18-Sep-26 |
| Unknown* | 50 | $147.57 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Unknown* | 50 | $147.57 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Unknown* | 5 | $147.57 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Unknown* | 5 | $147.57 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Unknown* | 5 | $147.57 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 75 | $147.59 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 120 | $147.58 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Unknown* | 5 | $147.57 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Sell* | 12 | $147.54 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 100 | $147.54 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 70 | $147.575 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Buy* | 200 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 140 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 200 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 60 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 60 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 180 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 120 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 200 | $147.575 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 80 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 120 | $147.575 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 60 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 240 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 80 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 120 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 180 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 20 | $147.57 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 100 | $147.57 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 200 | $147.57 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 80 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 120 | $147.57 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 80 | $147.56 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 120 | $147.57 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 100 | $147.57 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 3 | $147.56 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Unknown* | 1 | $147.555 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 90 | $147.56 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 2,500 | $147.56 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 200 | $147.55 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 15 | $147.48 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Sell* | 2 | $147.48 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Sell* | 8 | $147.48 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Sell* | 2 | $147.48 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Buy* | 4 | $147.50 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Sell* | 70 | $147.48 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Buy* | 5 | $147.49 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Buy* | 100 | $147.47 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Buy* | 75 | $147.50 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Buy* | 120 | $147.49 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Buy* | 5 | $147.48 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Buy* | 240 | $147.47 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Sell* | 1 | $147.46 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Sell* | 31 | $147.46 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Sell* | 4 | $147.46 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Buy* | 227 | $147.48 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 30 | $147.45 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Unknown* | 70 | $147.45 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 66 | $147.45 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
14:52:25 - 18-Sep-26 |
| Buy* | 96 | $147.43 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Sell* | 15 | $147.41 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 55 | $147.40 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 37 | $147.40 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 100 | $147.41 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 2 | $147.42 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 13 | $147.42 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 1 | $147.42 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 6 | $147.42 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 2 | $147.43 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 4 | $147.43 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 4 | $147.43 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 60 | $147.43 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Buy* | 14 | $147.45 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 16 | $147.43 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
14:51:54 - 18-Sep-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
14:51:54 - 18-Sep-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 11 | $147.48 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 15 | $147.48 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 393 | $147.50 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 8 | $147.50 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 5 | $147.51 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 20 | $147.52 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 11 | $147.52 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 20 | $147.53 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Buy* | 200 | $147.52 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 50 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 200 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 30 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 15 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 450 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 27 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 40 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 200 | $147.50 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 5 | $147.49 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 1 | $147.48 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 7 | $147.47 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 330 | $147.47 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 100 | $147.47 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 1,300 | $147.43 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 3 | $147.415 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Buy* | 20 | $147.41 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 22 | $147.39 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 29 | $147.40 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 14 | $147.41 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 7 | $147.41 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Sell* | 25 | $147.38 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 31 | $147.38 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 100 | $147.39 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $147.40 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 20 | $147.40 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 32 | $147.40 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 1 | $147.41 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 2 | $147.41 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 1 | $147.42 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Sell* | 98 | $147.38 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 52 | $147.38 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 100 | $147.38 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 58 | $147.38 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 3 | $147.38 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 142 | $147.38 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 10 | $147.38 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Unknown* | 100 | $147.375 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 30 | $147.37 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 34 | $147.36 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 100 | $147.37 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Sell* | 70 | $147.35 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 90 | $147.35 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 100 | $147.35 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 100 | $147.35 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 60 | $147.35 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 40 | $147.35 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 10 | $147.35 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 64 | $147.35 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 30 | $147.37 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 34 | $147.37 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Buy* | 30 | $147.37 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Buy* | 10 | $147.37 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Sell* | 10 | $147.35 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 20 | $147.37 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 1 | $147.365 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 1 | $147.365 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 381 | $147.36 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 19 | $147.36 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 200 | $147.36 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 432 | $147.35 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 200 | $147.35 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 500 | $147.35 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 50 | $147.35 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 24 | $147.34 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 4 | $147.34 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 150 | $147.34 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 74 | $147.34 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 467 | $147.35 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 500 | $147.35 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 92 | $147.35 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 40 | $147.35 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 368 | $147.35 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 500 | $147.35 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 500 | $147.35 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 402 | $147.35 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 98 | $147.35 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 5 | $147.35 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 70 | $147.33 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 1 | $147.33 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 5 | $147.30 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Buy* | 100 | $147.30 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Buy* | 100 | $147.30 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 120 | $147.30 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 5 | $147.30 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 3 | $147.30 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 100 | $147.30 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 32 | $147.31 | Automatic Execution |
14:49:57 - 18-Sep-26 |
| Sell* | 100 | $147.31 | Automatic Execution |
14:49:57 - 18-Sep-26 |
| Sell* | 100 | $147.31 | Automatic Execution |
14:49:57 - 18-Sep-26 |
| Sell* | 5 | $147.31 | Automatic Execution |
14:49:57 - 18-Sep-26 |
| Sell* | 59 | $147.32 | Automatic Execution |
14:49:57 - 18-Sep-26 |
| Sell* | 10 | $147.32 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 10 | $147.32 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 11 | $147.32 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 10 | $147.32 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 29 | $147.32 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 70 | $147.33 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 10 | $147.32 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 63 | $147.33 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 42 | $147.33 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 12 | $147.32 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 11 | $147.32 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 7 | $147.37 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 5 | $147.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 11 | $147.35 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 12 | $147.35 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 33 | $147.35 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 1 | $147.35 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 4 | $147.34 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 30 | $147.34 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 6 | $147.34 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Sell* | 11 | $147.33 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 5 | $147.33 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Buy* | 5 | $147.35 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 5 | $147.35 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 100 | $147.35 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 12 | $147.35 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 5 | $147.35 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 24 | $147.35 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Buy* | 52 | $147.33 | Automatic Execution |
14:49:23 - 18-Sep-26 |
| Buy* | 1 | $147.32 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Buy* | 3 | $147.32 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Buy* | 19 | $147.32 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Buy* | 51 | $147.32 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 11 | $147.30 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 3 | $147.31 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 1 | $147.33 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 12 | $147.32 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Buy* | 8 | $147.30 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 100 | $147.29 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 52 | $147.28 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 52 | $147.27 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 52 | $147.25 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Sell* | 30 | $147.23 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 60 | $147.23 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 54 | $147.23 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 46 | $147.23 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 14 | $147.23 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 6 | $147.25 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 5 | $147.26 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 4 | $147.26 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 13 | $147.27 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 91 | $147.25 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 9 | $147.25 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 1 | $147.23 | Automatic Execution |
14:48:41 - 18-Sep-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 3 | $147.26 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Sell* | 40 | $147.24 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 5 | $147.25 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 5 | $147.25 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 10 | $147.25 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 10 | $147.25 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 10 | $147.25 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 10 | $147.24 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 10 | $147.24 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 10 | $147.24 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 11 | $147.24 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 70 | $147.23 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 2 | $147.23 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 5 | $147.22 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 2 | $147.22 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 3 | $147.22 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 1 | $147.22 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 5 | $147.22 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 400 | $147.22 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 1 | $147.22 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 30 | $147.20 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Buy* | 17 | $147.22 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 100 | $147.22 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 1 | $147.22 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 34 | $147.22 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Sell* | 59 | $147.20 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 12 | $147.20 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 87 | $147.20 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 13 | $147.20 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 5 | $147.21 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 29 | $147.21 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $147.22 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 12 | $147.22 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 5 | $147.23 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1,100 | $147.24 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Unknown* | 48 | $147.23 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Buy* | 5 | $147.24 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Buy* | 70 | $147.27 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 10 | $147.26 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 39 | $147.24 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 7 | $147.25 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 6 | $147.27 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 10 | $147.25 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 35 | $147.27 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 5 | $147.27 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 60 | $147.25 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 10 | $147.25 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 40 | $147.275 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 40 | $147.27 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Buy* | 1 | $147.28 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 3 | $147.26 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 10 | $147.26 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 12 | $147.26 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 5 | $147.29 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 1 | $147.29 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 13 | $147.29 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Unknown* | 100 | $147.305 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 14 | $147.30 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 100 | $147.30 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 14 | $147.30 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 54 | $147.28 | Automatic Execution |
14:47:17 - 18-Sep-26 |
| Buy* | 25 | $147.25 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Sell* | 14 | $147.25 | Automatic Execution |
14:47:00 - 18-Sep-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
14:47:00 - 18-Sep-26 |
| Sell* | 12 | $147.25 | Automatic Execution |
14:47:00 - 18-Sep-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
14:47:00 - 18-Sep-26 |
| Buy* | 55 | $147.24 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 35 | $147.24 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 10 | $147.24 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 28 | $147.22 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 45 | $147.22 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 10 | $147.23 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 14 | $147.23 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 1 | $147.23 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 29 | $147.25 | Automatic Execution |
14:46:48 - 18-Sep-26 |
| Sell* | 8 | $147.25 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 10 | $147.26 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 7 | $147.25 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 41 | $147.25 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 10 | $147.25 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 32 | $147.26 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 15 | $147.26 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 73 | $147.25 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 7 | $147.26 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 11 | $147.25 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 3 | $147.25 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 41 | $147.26 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Buy* | 5 | $147.25 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 5 | $147.24 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 15 | $147.23 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 5 | $147.23 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 40 | $147.23 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $147.24 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 35 | $147.24 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 5 | $147.24 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 400 | $147.20 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Buy* | 14 | $147.18 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $147.17 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 5 | $147.17 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 5 | $147.17 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 11 | $147.16 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 50 | $147.16 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 39 | $147.16 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 10 | $147.16 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 13 | $147.16 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 5 | $147.20 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $147.20 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 60 | $147.20 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $147.19 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $147.19 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $147.20 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $147.18 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $147.18 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 70 | $147.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $147.18 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $147.19 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $147.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 50 | $147.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 50 | $147.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $147.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 70 | $147.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 95 | $147.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $147.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 120 | $147.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 133 | $147.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 70 | $147.16 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 3 | $147.16 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 30 | $147.17 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 70 | $147.155 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $147.155 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 3 | $147.155 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 3 | $147.155 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 3 | $147.155 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 4 | $147.16 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 96 | $147.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 4 | $147.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 3 | $147.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $147.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 5 | $147.14 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 5 | $147.14 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 5 | $147.14 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Unknown* | 5 | $147.13 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Unknown* | 5 | $147.13 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Unknown* | 5 | $147.13 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Sell* | 1 | $147.11 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Sell* | 70 | $147.11 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.10 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 80 | $147.10 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.10 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.10 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 30 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Unknown* | 70 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 15 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 85 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Sell* | 100 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 200 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 60 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Unknown* | 40 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Sell* | 1 | $147.08 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Sell* | 2 | $147.08 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 10 | $147.06 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 70 | $147.055 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 30 | $147.05 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $147.05 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 5 | $147.03 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 30 | $147.02 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 100 | $147.03 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 58 | $147.03 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 14 | $147.03 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 12 | $147.04 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 15 | $147.04 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 11 | $147.04 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 5 | $147.06 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 10 | $147.06 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 10 | $147.06 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 5 | $147.06 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 1 | $147.06 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 1 | $147.06 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 7 | $147.08 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 1 | $147.05 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 10 | $147.05 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 35 | $147.05 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 12 | $147.05 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 10 | $147.06 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Sell* | 1 | $147.06 | Automatic Execution |
14:45:30 - 18-Sep-26 |
| Sell* | 2 | $147.07 | Automatic Execution |
14:45:30 - 18-Sep-26 |
| Buy* | 18 | $147.07 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Sell* | 4 | $147.05 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 1 | $147.05 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Buy* | 1 | $147.05 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Unknown* | 1 | $146.61 | Automatic Execution |
14:30:00 - 18-Sep-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Sell* | 33 | $146.60 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Sell* | 14 | $146.60 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Sell* | 6 | $146.60 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 185 | $146.62 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Sell* | 8 | $146.61 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 2 | $146.61 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 100 | $146.60 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 59 | $146.60 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 100 | $146.585 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 15 | $146.62 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 5 | $146.61 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
14:29:38 - 18-Sep-26 |
| Sell* | 60 | $146.59 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Sell* | 1 | $146.59 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Sell* | 96 | $146.59 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Sell* | 4 | $146.59 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Sell* | 6 | $146.59 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Sell* | 14 | $146.59 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 10 | $146.615 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 15 | $146.63 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 10 | $146.615 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Sell* | 10 | $146.59 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Sell* | 25 | $146.59 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Sell* | 10 | $146.59 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Sell* | 1 | $146.59 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Sell* | 55 | $146.60 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Sell* | 15 | $146.60 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 50 | $146.62 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 6 | $146.64 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 10 | $146.64 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 11 | $146.64 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 89 | $146.64 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 11 | $146.64 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 9 | $146.67 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 12 | $146.66 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 12 | $146.65 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 12 | $146.65 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 100 | $146.645 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 60 | $146.66 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 40 | $146.66 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 70 | $146.66 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 20 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 400 | $146.66 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 67 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 33 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 200 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 200 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 200 | $146.65 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 6 | $146.61 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 2 | $146.61 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 100 | $146.61 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Sell* | 1 | $146.595 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 60 | $146.58 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 5 | $146.58 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 5 | $146.58 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 1 | $146.58 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Sell* | 5 | $146.59 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Sell* | 70 | $146.585 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Sell* | 38 | $146.59 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Sell* | 5 | $146.59 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 42 | $146.60 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 20 | $146.60 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Sell* | 4 | $146.57 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Sell* | 4 | $146.58 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 4 | $146.60 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Sell* | 5 | $146.58 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Sell* | 9 | $146.58 | Automatic Execution |
14:28:10 - 18-Sep-26 |
| Sell* | 5 | $146.59 | Automatic Execution |
14:28:10 - 18-Sep-26 |
| Sell* | 7 | $146.60 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Sell* | 24 | $146.61 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 76 | $146.61 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 70 | $146.62 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 10 | $146.62 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 29 | $146.62 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 71 | $146.62 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 38 | $146.62 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 5 | $146.62 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 12 | $146.62 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Buy* | 64 | $146.64 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Buy* | 62 | $146.65 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Buy* | 20 | $146.64 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Buy* | 62 | $146.64 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Buy* | 60 | $146.625 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 42 | $146.65 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Buy* | 25 | $146.59 | Automatic Execution |
14:27:28 - 18-Sep-26 |
| Sell* | 10 | $146.57 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 60 | $146.57 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 56 | $146.58 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 400 | $146.55 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 15 | $146.55 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 77 | $146.52 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 70 | $146.50 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 58 | $146.49 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 1 | $146.49 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 5 | $146.49 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 32 | $146.46 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Sell* | 42 | $146.46 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 70 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 18 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 18 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 82 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 18 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 82 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 82 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 38 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 4 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 57 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 300 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 15 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 5 | $146.49 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 40 | $146.47 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Buy* | 3 | $146.48 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 5 | $146.47 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 6 | $146.48 | Automatic Execution |
14:26:23 - 18-Sep-26 |
| Buy* | 50 | $146.48 | Automatic Execution |
14:26:23 - 18-Sep-26 |
| Buy* | 41 | $146.48 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 96 | $146.47 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Sell* | 35 | $146.48 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Sell* | 6 | $146.48 | Automatic Execution |
14:26:12 - 18-Sep-26 |
| Sell* | 24 | $146.48 | Automatic Execution |
14:26:12 - 18-Sep-26 |
| Buy* | 30 | $146.50 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 21 | $146.52 | Automatic Execution |
14:25:56 - 18-Sep-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
14:25:56 - 18-Sep-26 |
| Sell* | 14 | $146.52 | Automatic Execution |
14:25:56 - 18-Sep-26 |
| Buy* | 5 | $146.55 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 5 | $146.55 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Sell* | 92 | $146.54 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Sell* | 6 | $146.54 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Sell* | 13 | $146.54 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Sell* | 87 | $146.54 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Sell* | 87 | $146.54 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Sell* | 10 | $146.54 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Sell* | 3 | $146.54 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Buy* | 50 | $146.54 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Buy* | 13 | $146.54 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Sell* | 20 | $146.51 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 20 | $146.51 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 19 | $146.53 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 80 | $146.53 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 400 | $146.53 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 13 | $146.52 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 9 | $146.51 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 33 | $146.50 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Unknown* | 40 | $146.505 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 20 | $146.52 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Unknown* | 53 | $146.50 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 53 | $146.50 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 6 | $146.50 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 2 | $146.50 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 4 | $146.51 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 12 | $146.51 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Sell* | 4 | $146.52 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Sell* | 140 | $146.52 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Sell* | 3 | $146.54 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 294 | $146.56 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 6 | $146.56 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 200 | $146.56 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 15 | $146.55 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 2 | $146.56 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 6 | $146.56 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
14:24:59 - 18-Sep-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
14:24:59 - 18-Sep-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
14:24:59 - 18-Sep-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 50 | $146.57 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 1 | $146.57 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 16 | $146.57 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 33 | $146.57 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 3 | $146.58 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Sell* | 1 | $146.59 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Sell* | 5 | $146.59 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Sell* | 15 | $146.59 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Sell* | 80 | $146.60 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 2 | $146.60 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 9 | $146.60 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 16 | $146.61 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 10 | $146.61 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Buy* | 8 | $146.66 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Unknown* | 5 | $146.64 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Unknown* | 57 | $146.64 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Unknown* | 5 | $146.64 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 27 | $146.61 | Automatic Execution |
14:24:17 - 18-Sep-26 |
| Buy* | 4 | $146.63 | Automatic Execution |
14:24:13 - 18-Sep-26 |
| Buy* | 12 | $146.63 | Automatic Execution |
14:24:13 - 18-Sep-26 |
| Sell* | 3 | $146.61 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 50 | $146.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 37 | $146.62 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 63 | $146.62 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 17 | $146.62 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 23 | $146.62 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 40 | $146.62 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Buy* | 100 | $146.60 | Automatic Execution |
14:23:56 - 18-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Sell* | 2 | $146.60 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Sell* | 5 | $146.60 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Buy* | 70 | $146.62 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 80 | $146.63 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 10 | $146.63 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 200 | $146.63 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 10 | $146.63 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 7 | $146.65 | Automatic Execution |
14:23:38 - 18-Sep-26 |
| Sell* | 10 | $146.65 | Automatic Execution |
14:23:37 - 18-Sep-26 |
| Sell* | 15 | $146.66 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 84 | $146.66 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 3 | $146.68 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 10 | $146.67 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 15 | $146.65 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Buy* | 1 | $146.655 | Automatic Execution |
14:23:27 - 18-Sep-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 2 | $146.67 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 38 | $146.67 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 12 | $146.67 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 13 | $146.67 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 13 | $146.67 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 6 | $146.70 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 10 | $146.72 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 12 | $146.73 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 2 | $146.73 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 10 | $146.73 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 14 | $146.75 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 10 | $146.73 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 2 | $146.73 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 6 | $146.73 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 166 | $146.72 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 34 | $146.72 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 10 | $146.72 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 30 | $146.72 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 5 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 10 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 2 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 5 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 10 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 2 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 5 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 5 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 38 | $146.68 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 101 | $146.68 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 2 | $146.67 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 2 | $146.67 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 10 | $146.67 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 120 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 10 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 10 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 105 | $146.67 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 2 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Unknown* | 30 | $146.675 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 10 | $146.68 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 10 | $146.68 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 80 | $146.68 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 6 | $146.67 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 32 | $146.67 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 10 | $146.67 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 10 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 10 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 7 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 2 | $146.68 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 1,176 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 30 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Unknown* | 100 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Unknown* | 100 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 2 | $146.69 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 40 | $146.60 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 12 | $146.54 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 31 | $146.51 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 21 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 44 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Unknown* | 2 | $146.515 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Unknown* | 2 | $146.515 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 5 | $146.50 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Unknown* | 100 | $146.485 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Unknown* | 100 | $146.485 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Unknown* | 100 | $146.485 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Unknown* | 30 | $146.485 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Unknown* | 40 | $146.485 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 20 | $146.49 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 70 | $146.48 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 5 | $146.48 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 5 | $146.48 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 5 | $146.48 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 900 | $146.48 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 1 | $146.45 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $146.45 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 248 | $146.45 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 52 | $146.45 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 15 | $146.43 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 100 | $146.42 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 200 | $146.42 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 70 | $146.405 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 5 | $146.39 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 5 | $146.39 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 5 | $146.39 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Sell* | 96 | $146.36 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Sell* | 5 | $146.37 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Sell* | 19 | $146.36 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Sell* | 70 | $146.39 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 1 | $146.39 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 200 | $146.38 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 70 | $146.36 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 61 | $146.36 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Sell* | 2 | $146.38 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 1 | $146.395 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 14 | $146.39 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Buy* | 1 | $146.38 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 70 | $146.38 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 36 | $146.38 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Buy* | 100 | $146.36 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 100 | $146.36 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Sell* | 84 | $146.36 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Sell* | 16 | $146.36 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Buy* | 5 | $146.36 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Buy* | 100 | $146.36 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Unknown* | 200 | $146.34 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Sell* | 58 | $146.33 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 8 | $146.33 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 10 | $146.33 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 4 | $146.33 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 7 | $146.33 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Buy* | 39 | $146.38 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Buy* | 3 | $146.38 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Buy* | 5 | $146.36 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Sell* | 10 | $146.34 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Sell* | 10 | $146.35 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Buy* | 5 | $146.37 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 1 | $146.36 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 2 | $146.35 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 63 | $146.34 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 5 | $146.33 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 5 | $146.34 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 5 | $146.33 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 150 | $146.33 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 150 | $146.33 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $146.32 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Sell* | 90 | $146.27 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 500 | $146.30 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 25 | $146.29 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 200 | $146.28 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 10 | $146.24 | Automatic Execution |
14:20:47 - 18-Sep-26 |
| Sell* | 60 | $146.24 | Automatic Execution |
14:20:47 - 18-Sep-26 |
| Buy* | 60 | $146.24 | Automatic Execution |
14:20:47 - 18-Sep-26 |
| Sell* | 100 | $146.21 | Automatic Execution |
14:20:44 - 18-Sep-26 |
| Sell* | 100 | $146.23 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Buy* | 5 | $146.25 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Buy* | 6 | $146.25 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 85 | $146.24 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 1 | $146.24 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 70 | $146.24 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Buy* | 100 | $146.24 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Buy* | 1 | $146.23 | Automatic Execution |
14:20:14 - 18-Sep-26 |
| Buy* | 1 | $146.23 | Automatic Execution |
14:20:14 - 18-Sep-26 |
| Buy* | 41 | $146.22 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Buy* | 29 | $146.22 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Buy* | 10 | $146.21 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 20 | $146.20 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 27 | $146.20 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 73 | $146.20 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Unknown* | 5 | $146.20 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Unknown* | 5 | $146.20 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 5 | $146.20 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 1 | $146.20 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 200 | $146.20 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Buy* | 96 | $146.16 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Buy* | 9 | $146.14 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 8 | $146.07 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Sell* | 2 | $146.07 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Sell* | 20 | $146.10 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Sell* | 10 | $146.11 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Sell* | 2 | $146.11 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 5 | $146.13 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 5 | $146.14 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 45 | $146.13 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 5 | $146.14 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 100 | $146.13 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 5 | $146.14 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 6 | $146.15 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 42 | $146.15 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 5 | $146.17 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 5 | $146.17 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 25 | $146.18 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Sell* | 20 | $146.18 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 70 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 10 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 10 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 10 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 10 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 5 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 5 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 2 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 7 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 5 | $146.19 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 8 | $146.21 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Buy* | 69 | $146.21 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Buy* | 31 | $146.21 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Buy* | 62 | $146.20 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Buy* | 89 | $146.20 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Buy* | 85 | $146.20 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Buy* | 120 | $146.20 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Buy* | 7 | $146.20 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Unknown* | 100 | $146.19 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Sell* | 21 | $146.17 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 13 | $146.17 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Unknown* | 1 | $146.18 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Sell* | 20 | $146.18 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Sell* | 10 | $146.18 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Sell* | 77 | $146.20 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 23 | $146.20 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Buy* | 684 | $146.20 | Automatic Execution |
14:17:46 - 18-Sep-26 |
| Buy* | 6 | $146.20 | Automatic Execution |
14:17:29 - 18-Sep-26 |
| Sell* | 69 | $146.20 | Automatic Execution |
14:17:18 - 18-Sep-26 |
| Buy* | 25 | $146.21 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Sell* | 34 | $146.21 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 50 | $146.21 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 1 | $146.21 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $146.23 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Unknown* | 60 | $146.19 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 25 | $146.19 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 22 | $146.20 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Buy* | 1 | $146.20 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Buy* | 30 | $146.20 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Sell* | 3 | $146.17 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 32 | $146.17 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 29 | $146.17 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 32 | $146.18 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 2 | $146.18 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 34 | $146.185 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Buy* | 1 | $146.18 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Sell* | 9 | $146.17 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Sell* | 91 | $146.17 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Sell* | 39 | $146.18 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Sell* | 61 | $146.18 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 16 | $146.18 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 26 | $146.18 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 22 | $146.18 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 58 | $146.18 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 78 | $146.18 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 20 | $146.16 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 500 | $146.13 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 54 | $146.13 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Sell* | 46 | $146.11 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 38 | $146.11 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 8 | $146.12 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 81 | $146.13 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 100 | $146.13 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 38 | $146.14 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 50 | $146.14 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 3 | $146.14 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 7 | $146.14 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 70 | $146.14 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Buy* | 20 | $146.15 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 2 | $146.15 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 66 | $146.15 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 51 | $146.15 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 83 | $146.15 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 4 | $146.15 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 9 | $146.15 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 24 | $146.15 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 2 | $146.14 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 38 | $146.15 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 5 | $146.14 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 50 | $146.14 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 107 | $146.15 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 81 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 20 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 19 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 2,500 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 36 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 23 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 23 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 77 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 13 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 20 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 20 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 18 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 5 | $146.14 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 18 | $146.14 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Unknown* | 100 | $146.12 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 5 | $146.12 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.12 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.11 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $146.11 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 92 | $146.11 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 8 | $146.11 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 10 | $146.11 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Buy* | 24 | $146.11 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Buy* | 100 | $146.11 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Buy* | 10 | $146.09 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 56 | $146.08 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Unknown* | 1 | $146.07 | Automatic Execution |
14:15:26 - 18-Sep-26 |
| Sell* | 2 | $146.07 | Automatic Execution |
14:15:26 - 18-Sep-26 |
| Buy* | 1 | $146.41 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 5 | $146.41 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Sell* | 87 | $146.38 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 150 | $146.38 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 120 | $146.38 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 43 | $146.38 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Buy* | 60 | $146.40 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 60 | $146.39 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 1 | $146.39 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 6 | $146.39 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 6 | $146.40 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 6 | $146.40 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 200 | $146.40 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 5 | $146.43 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Sell* | 30 | $146.40 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 5 | $146.41 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 46 | $146.40 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 10 | $146.40 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 5 | $146.41 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 1 | $146.41 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 2 | $146.41 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 5 | $146.42 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Unknown* | 2 | $146.43 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Unknown* | 2 | $146.43 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Buy* | 37 | $146.43 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Buy* | 1,100 | $146.42 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Buy* | 100 | $146.42 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Buy* | 5 | $146.42 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Buy* | 20 | $146.43 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 40 | $146.42 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 5 | $146.43 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 16 | $146.42 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 45 | $146.42 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 16 | $146.42 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 45 | $146.42 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 39 | $146.42 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 39 | $146.42 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 40 | $146.42 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 2 | $146.425 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 10 | $146.40 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 10 | $146.40 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Unknown* | 10 | $146.385 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 2 | $146.40 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Unknown* | 1 | $146.38 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Unknown* | 10 | $146.38 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Unknown* | 3 | $146.38 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 1 | $146.38 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 56 | $146.39 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 3 | $146.38 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 83 | $146.40 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Sell* | 17 | $146.40 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Sell* | 5 | $146.40 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Sell* | 5 | $146.40 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Sell* | 5 | $146.40 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Sell* | 5 | $146.40 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Buy* | 1 | $146.41 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Sell* | 15 | $146.37 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 5 | $146.38 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 102 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 2 | $146.38 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 2 | $146.38 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 2 | $146.37 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 2 | $146.37 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 15 | $146.37 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 22 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 15 | $146.34 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 70 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 15 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 16 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 12 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 15 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 12 | $146.36 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.36 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 12 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 15 | $146.36 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.36 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 15 | $146.37 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.37 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 15 | $146.37 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.37 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 51 | $146.38 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 10 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 15 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 15 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 25 | $146.40 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Unknown* | 100 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 33 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 90 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 10 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 90 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 10 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 15 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 2 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 93 | $146.43 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 7 | $146.43 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 1 | $146.43 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 9 | $146.42 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 10 | $146.42 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 10 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 8 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 140 | $146.43 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 1 | $146.43 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 3 | $146.43 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 7 | $146.43 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 7 | $146.40 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 100 | $146.42 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 5 | $146.42 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 10 | $146.40 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 7 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 100 | $146.42 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 7 | $146.42 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 7 | $146.41 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 6 | $146.40 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 3 | $146.40 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 6 | $146.40 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 6 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 2 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 1 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 80 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 10 | $146.39 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 10 | $146.38 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Unknown* | 70 | $146.36 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 4 | $146.38 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 37 | $146.38 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 18 | $146.38 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 100 | $146.36 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 8 | $146.36 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 20 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 20 | $146.35 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Unknown* | 1 | $146.34 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 70 | $146.34 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Buy* | 59 | $146.34 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Buy* | 100 | $146.34 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 59 | $146.325 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 100 | $146.325 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 59 | $146.325 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 100 | $146.325 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 70 | $146.325 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 100 | $146.325 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 100 | $146.325 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 100 | $146.325 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 100 | $146.325 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Buy* | 250 | $146.33 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 17 | $146.33 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Buy* | 1 | $146.325 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Buy* | 53 | $146.31 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 6 | $146.30 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Sell* | 69 | $146.29 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 70 | $146.30 | Automatic Execution |
13:58:50 - 18-Sep-26 |
| Sell* | 40 | $146.30 | Automatic Execution |
13:58:50 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
13:58:50 - 18-Sep-26 |
| Unknown* | 70 | $146.31 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Buy* | 10 | $146.32 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Sell* | 1 | $146.31 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Sell* | 2 | $146.33 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 20 | $146.33 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 34 | $146.33 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 7 | $146.33 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Buy* | 6 | $146.31 | Automatic Execution |
13:57:59 - 18-Sep-26 |
| Buy* | 80 | $146.31 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
13:57:49 - 18-Sep-26 |
| Sell* | 2 | $146.30 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 30 | $146.32 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Buy* | 100 | $146.34 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 2 | $146.34 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 660 | $146.34 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 70 | $146.33 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 40 | $146.33 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 70 | $146.32 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 1 | $146.32 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Sell* | 29 | $146.29 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Sell* | 1 | $146.29 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 70 | $146.30 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Sell* | 200 | $146.285 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Buy* | 100 | $146.28 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 100 | $146.27 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Sell* | 200 | $146.27 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Sell* | 91 | $146.27 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Sell* | 30 | $146.27 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Sell* | 9 | $146.27 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 6 | $146.30 | Automatic Execution |
13:56:44 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
13:56:44 - 18-Sep-26 |
| Sell* | 7 | $146.30 | Automatic Execution |
13:56:44 - 18-Sep-26 |
| Sell* | 10 | $146.30 | Automatic Execution |
13:56:44 - 18-Sep-26 |
| Sell* | 2 | $146.30 | Automatic Execution |
13:56:44 - 18-Sep-26 |
| Sell* | 40 | $146.30 | Automatic Execution |
13:56:44 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
13:56:44 - 18-Sep-26 |
| Sell* | 3 | $146.30 | Automatic Execution |
13:56:44 - 18-Sep-26 |
| Unknown* | 120 | $146.305 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Sell* | 5 | $146.30 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 5 | $146.30 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 5 | $146.30 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 80 | $146.30 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 10 | $146.31 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Sell* | 1 | $146.295 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 55 | $146.30 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Sell* | 40 | $146.28 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Buy* | 59 | $146.29 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Sell* | 80 | $146.28 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Sell* | 70 | $146.32 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Sell* | 70 | $146.32 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Buy* | 3 | $146.32 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 3 | $146.32 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 25 | $146.32 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 63 | $146.32 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 23 | $146.32 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 60 | $146.31 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Sell* | 6 | $146.32 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Sell* | 277 | $146.32 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Sell* | 70 | $146.32 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 4 | $146.33 | Automatic Execution |
13:55:26 - 18-Sep-26 |
| Buy* | 4 | $146.33 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Buy* | 4 | $146.33 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 30 | $146.295 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Sell* | 40 | $146.295 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Sell* | 2 | $146.29 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 70 | $146.30 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Buy* | 10 | $146.31 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 10 | $146.31 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 10 | $146.31 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 5 | $146.31 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 10 | $146.31 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 32 | $146.31 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Sell* | 1,000 | $146.30 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
13:54:58 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
13:54:58 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
13:54:58 - 18-Sep-26 |
| Sell* | 1 | $146.31 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Sell* | 4 | $146.31 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Buy* | 6 | $146.32 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Sell* | 3 | $146.32 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Buy* | 57 | $146.32 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 3 | $146.32 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 70 | $146.32 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Unknown* | 100 | $146.305 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Unknown* | 100 | $146.305 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Unknown* | 100 | $146.305 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 100 | $146.305 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 3 | $146.30 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 100 | $146.305 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Buy* | 55 | $146.31 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Buy* | 100 | $146.315 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Buy* | 99 | $146.33 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 70 | $146.31 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 10 | $146.32 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Sell* | 90 | $146.32 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Sell* | 10 | $146.32 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Sell* | 9 | $146.32 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Sell* | 2 | $146.32 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Sell* | 32 | $146.32 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Buy* | 56 | $146.33 | Automatic Execution |
13:53:36 - 18-Sep-26 |
| Buy* | 2 | $146.33 | Automatic Execution |
13:53:29 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 1 | $146.32 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 64 | $146.32 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 5 | $146.35 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 10 | $146.33 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 4 | $146.33 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 19 | $146.35 | Automatic Execution |
13:53:07 - 18-Sep-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
13:53:05 - 18-Sep-26 |
| Sell* | 40 | $146.305 | Automatic Execution |
13:53:01 - 18-Sep-26 |
| Sell* | 9 | $146.305 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 70 | $146.31 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Sell* | 1 | $146.29 | Automatic Execution |
13:52:41 - 18-Sep-26 |
| Buy* | 40 | $146.31 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Buy* | 41 | $146.31 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 20 | $146.30 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 30 | $146.31 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 70 | $146.31 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 70 | $146.32 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 70 | $146.32 | Automatic Execution |
13:52:33 - 18-Sep-26 |
| Sell* | 5 | $146.31 | Automatic Execution |
13:52:33 - 18-Sep-26 |
| Sell* | 5 | $146.28 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Sell* | 96 | $146.28 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Sell* | 5 | $146.28 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Buy* | 10 | $146.28 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 89 | $146.28 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 11 | $146.28 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 20 | $146.26 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Buy* | 36 | $146.255 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Buy* | 36 | $146.255 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Buy* | 2 | $146.28 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 5 | $146.28 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 55 | $146.26 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 8 | $146.27 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 8 | $146.26 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 8 | $146.26 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 8 | $146.25 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 8 | $146.25 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 11 | $146.24 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 7 | $146.23 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 3 | $146.23 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 10 | $146.24 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 100 | $146.26 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 100 | $146.26 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 100 | $146.26 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 1 | $146.27 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Buy* | 8 | $146.30 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 9 | $146.28 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 127 | $146.34 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 30 | $146.37 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Buy* | 3 | $146.39 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 4 | $146.39 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Sell* | 10 | $146.35 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Sell* | 3 | $146.35 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Sell* | 80 | $146.37 | Automatic Execution |
13:51:33 - 18-Sep-26 |
| Buy* | 2 | $146.38 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 3 | $146.38 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 24 | $146.35 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 76 | $146.35 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 55 | $146.34 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 100 | $146.34 | Automatic Execution |
13:51:18 - 18-Sep-26 |
| Buy* | 1 | $146.34 | Automatic Execution |
13:51:18 - 18-Sep-26 |
| Sell* | 60 | $146.34 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Sell* | 100 | $146.34 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 3 | $146.33 | Automatic Execution |
13:51:10 - 18-Sep-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 58 | $146.33 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Sell* | 5 | $146.30 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Sell* | 142 | $146.29 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 58 | $146.29 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 9 | $146.30 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 80 | $146.31 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 1 | $146.32 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 100 | $146.335 | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Sell* | 40 | $146.33 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Sell* | 60 | $146.33 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Sell* | 100 | $146.33 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Sell* | 40 | $146.34 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Sell* | 2 | $146.34 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Sell* | 97 | $146.34 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Sell* | 2 | $146.34 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Sell* | 3 | $146.34 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Sell* | 15 | $146.35 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Buy* | 4 | $146.375 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Buy* | 15 | $146.375 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Buy* | 99 | $146.37 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Buy* | 4 | $146.37 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Buy* | 57 | $146.37 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 56 | $146.34 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Sell* | 24 | $146.33 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 55 | $146.34 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 92 | $146.34 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 100 | $146.34 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 1 | $146.34 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 100 | $146.33 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Sell* | 30 | $146.34 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Sell* | 40 | $146.35 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Sell* | 60 | $146.35 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Unknown* | 2 | $146.36 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Unknown* | 100 | $146.36 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Buy* | 10 | $146.35 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Buy* | 120 | $146.35 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Buy* | 59 | $146.35 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Buy* | 10 | $146.35 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Buy* | 10 | $146.35 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Buy* | 100 | $146.335 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Buy* | 50 | $146.35 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Buy* | 10 | $146.35 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Buy* | 100 | $146.335 | Automatic Execution |
13:49:13 - 18-Sep-26 |
| Sell* | 61 | $146.33 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 40 | $146.34 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 10 | $146.34 | Automatic Execution |
13:48:54 - 18-Sep-26 |
| Buy* | 3 | $146.34 | Automatic Execution |
13:48:54 - 18-Sep-26 |
| Buy* | 70 | $146.335 | Automatic Execution |
13:48:43 - 18-Sep-26 |
| Buy* | 70 | $146.335 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Sell* | 2 | $146.33 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Sell* | 5 | $146.33 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Sell* | 1 | $146.34 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 35 | $146.35 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 65 | $146.35 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 4 | $146.36 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Unknown* | 100 | $146.37 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Unknown* | 68 | $146.37 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Unknown* | 100 | $146.37 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Buy* | 70 | $146.34 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 25 | $146.31 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 5 | $146.32 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Buy* | 1 | $146.34 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 5 | $146.31 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 4 | $146.31 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:47:44 - 18-Sep-26 |
| Sell* | 1 | $146.34 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 1 | $146.34 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 100 | $146.34 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 5 | $146.35 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 5 | $146.35 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 150 | $146.35 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 1 | $146.36 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 90 | $146.36 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 10 | $146.36 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 300 | $146.38 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Sell* | 1 | $146.37 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Sell* | 52 | $146.37 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Sell* | 248 | $146.37 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Sell* | 99 | $146.39 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 1 | $146.39 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 649 | $146.39 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 1 | $146.39 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Unknown* | 5 | $146.37 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Buy* | 30 | $146.38 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Unknown* | 70 | $146.375 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Unknown* | 1 | $146.37 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Unknown* | 100 | $146.37 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Sell* | 65 | $146.35 | Automatic Execution |
13:47:23 - 18-Sep-26 |
| Sell* | 5 | $146.36 | Automatic Execution |
13:47:23 - 18-Sep-26 |
| Unknown* | 100 | $146.39 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Buy* | 59 | $146.35 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Sell* | 1 | $146.32 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Sell* | 2 | $146.32 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 7 | $146.32 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 28 | $146.39 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 32 | $146.39 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 40 | $146.39 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 194 | $146.48 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Buy* | 150 | $146.47 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Buy* | 75 | $146.48 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Sell* | 50 | $146.45 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Unknown* | 100 | $146.475 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 180 | $146.48 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Unknown* | 70 | $146.475 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 99 | $146.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 72 | $146.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 72 | $146.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 28 | $146.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 525 | $146.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 59 | $146.45 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 3 | $146.44 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 1 | $146.44 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 60 | $146.44 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 3 | $146.43 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 5 | $146.43 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 2 | $146.45 | Automatic Execution |
13:46:50 - 18-Sep-26 |
| Buy* | 4 | $146.44 | Automatic Execution |
13:46:50 - 18-Sep-26 |
| Buy* | 25 | $146.43 | Automatic Execution |
13:46:50 - 18-Sep-26 |
| Buy* | 30 | $146.43 | Automatic Execution |
13:46:50 - 18-Sep-26 |
| Buy* | 340 | $146.42 | Automatic Execution |
13:46:50 - 18-Sep-26 |
| Buy* | 10 | $146.41 | Automatic Execution |
13:46:49 - 18-Sep-26 |
| Sell* | 32 | $146.39 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Sell* | 40 | $146.40 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 40 | $146.405 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 100 | $146.41 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Sell* | 5 | $146.40 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 1 | $146.41 | Automatic Execution |
13:46:45 - 18-Sep-26 |
| Buy* | 65 | $146.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 150 | $146.39 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 150 | $146.39 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 44 | $146.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 75 | $146.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 75 | $146.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 6 | $146.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 219 | $146.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 95 | $146.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 25 | $146.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 1 | $146.39 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 2 | $146.39 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 1 | $146.39 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Unknown* | 7 | $146.37 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 12 | $146.37 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 100 | $146.37 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 120 | $146.35 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 120 | $146.35 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 5 | $146.33 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $146.35 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 100 | $146.355 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 100 | $146.355 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 100 | $146.355 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 100 | $146.355 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 100 | $146.355 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 100 | $146.355 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 13 | $146.35 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 50 | $146.37 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 50 | $146.37 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 15 | $146.36 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 61 | $146.35 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 13 | $146.34 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 87 | $146.34 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Sell* | 100 | $146.33 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Sell* | 78 | $146.33 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Sell* | 48 | $146.33 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Sell* | 200 | $146.35 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 17 | $146.355 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 15 | $146.355 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 10 | $146.35 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 400 | $146.35 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 70 | $146.35 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 100 | $146.32 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 70 | $146.30 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Buy* | 200 | $146.30 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Unknown* | 1 | $146.29 | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Sell* | 100 | $146.26 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Sell* | 1 | $146.24 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 11 | $146.24 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 34 | $146.26 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 11 | $146.26 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 42 | $146.26 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 13 | $146.26 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1,498 | $146.28 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 68 | $146.28 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 41 | $146.28 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 100 | $146.28 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 80 | $146.28 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 59 | $146.29 | Automatic Execution |
13:45:59 - 18-Sep-26 |
| Unknown* | 41 | $146.28 | Automatic Execution |
13:45:59 - 18-Sep-26 |
| Unknown* | 2 | $146.285 | Automatic Execution |
13:45:56 - 18-Sep-26 |
| Unknown* | 20 | $146.285 | Automatic Execution |
13:45:54 - 18-Sep-26 |
| Unknown* | 47 | $146.30 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Unknown* | 33 | $146.30 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Buy* | 158 | $146.31 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 42 | $146.31 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 56 | $146.30 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 7 | $146.30 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 200 | $146.28 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Unknown* | 30 | $146.28 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Unknown* | 40 | $146.28 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 160 | $146.28 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 40 | $146.28 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 9 | $146.27 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 100 | $146.25 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 2 | $146.28 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 80 | $146.28 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 3 | $145.79 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 240 | $145.795 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 14 | $145.79 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 27 | $145.79 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 41 | $145.795 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 100 | $145.795 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 4 | $145.81 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 39 | $145.82 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 60 | $145.82 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 3 | $145.835 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 10 | $145.83 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Unknown* | 1 | $145.84 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Buy* | 1 | $145.845 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 109 | $145.845 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 9 | $145.85 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Buy* | 10 | $145.83 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Buy* | 37 | $145.85 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 2 | $145.84 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 3 | $145.85 | Automatic Execution |
13:29:21 - 18-Sep-26 |
| Sell* | 1 | $145.85 | Automatic Execution |
13:29:15 - 18-Sep-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 100 | $145.825 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 3 | $145.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 3 | $145.83 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 80 | $145.84 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 20 | $145.83 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 208 | $145.80 | Automatic Execution |
13:28:41 - 18-Sep-26 |
| Buy* | 7 | $145.80 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Sell* | 10 | $145.80 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 200 | $145.80 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 87 | $145.80 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 70 | $145.81 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Sell* | 89 | $145.81 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Sell* | 11 | $145.81 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Sell* | 70 | $145.82 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Sell* | 3 | $145.82 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Sell* | 12 | $145.82 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 1 | $145.83 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 13 | $145.83 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 19 | $145.83 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 57 | $145.83 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 24 | $145.83 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 5 | $145.83 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 96 | $145.83 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
13:28:03 - 18-Sep-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 10 | $145.85 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 20 | $145.84 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Sell* | 54 | $145.79 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 68 | $145.80 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 32 | $145.80 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 140 | $145.80 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 3 | $145.80 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Unknown* | 5 | $145.81 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Buy* | 500 | $145.80 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 1 | $145.79 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Unknown* | 70 | $145.81 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Buy* | 52 | $145.82 | Automatic Execution |
13:27:15 - 18-Sep-26 |
| Buy* | 14 | $145.82 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 70 | $145.82 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Buy* | 2 | $145.80 | Automatic Execution |
13:26:59 - 18-Sep-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
13:26:59 - 18-Sep-26 |
| Buy* | 79 | $145.80 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 10 | $145.80 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Unknown* | 10 | $145.80 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Unknown* | 58 | $145.80 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 70 | $145.80 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 58 | $145.80 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 989 | $145.80 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 70 | $145.79 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 12 | $145.80 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 6 | $145.78 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 29 | $145.74 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 99 | $145.71 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Sell* | 40 | $145.71 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Sell* | 14 | $145.72 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Sell* | 34 | $145.72 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Sell* | 40 | $145.73 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Sell* | 14 | $145.73 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Sell* | 14 | $145.73 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Sell* | 210 | $145.73 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Buy* | 6 | $145.75 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Buy* | 25 | $145.74 | Automatic Execution |
13:25:37 - 18-Sep-26 |
| Buy* | 7 | $145.74 | Automatic Execution |
13:25:37 - 18-Sep-26 |
| Buy* | 20 | $145.74 | Automatic Execution |
13:25:37 - 18-Sep-26 |
| Buy* | 75 | $145.74 | Automatic Execution |
13:25:37 - 18-Sep-26 |
| Buy* | 3 | $145.72 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 2 | $145.71 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 99 | $145.71 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 82 | $145.71 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 10 | $145.71 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 20 | $145.71 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
13:24:59 - 18-Sep-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
13:24:49 - 18-Sep-26 |
| Sell* | 19 | $145.72 | Automatic Execution |
13:24:49 - 18-Sep-26 |
| Sell* | 1 | $145.73 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 80 | $145.73 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 6 | $145.73 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 2 | $145.74 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Sell* | 10 | $145.755 | Automatic Execution |
13:24:35 - 18-Sep-26 |
| Sell* | 1 | $145.74 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 80 | $145.74 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 2 | $145.74 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 3 | $145.72 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Sell* | 20 | $145.75 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Sell* | 81 | $145.75 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Sell* | 19 | $145.75 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Sell* | 25 | $145.75 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Sell* | 75 | $145.75 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Sell* | 125 | $145.755 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Buy* | 14 | $145.72 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
13:23:04 - 18-Sep-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
13:23:04 - 18-Sep-26 |
| Unknown* | 100 | $145.675 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Sell* | 10 | $145.67 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Unknown* | 100 | $145.68 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Buy* | 109 | $145.70 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Sell* | 100 | $145.685 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 100 | $145.70 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 39 | $145.69 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 4 | $145.68 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 27 | $145.67 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 3 | $145.67 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 23 | $145.67 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 4 | $145.67 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 3 | $145.67 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Buy* | 30 | $145.66 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Buy* | 30 | $145.66 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Sell* | 10 | $145.64 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 4 | $145.67 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 3 | $145.66 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 50 | $145.66 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 24 | $145.66 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 50 | $145.67 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Unknown* | 70 | $145.68 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Unknown* | 20 | $145.68 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Unknown* | 3 | $145.68 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 20 | $145.68 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 2 | $145.69 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 2 | $145.69 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Buy* | 30 | $145.71 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 80 | $145.71 | Automatic Execution |
13:22:19 - 18-Sep-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
13:22:19 - 18-Sep-26 |
| Sell* | 1 | $145.69 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 5 | $145.69 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 1 | $145.68 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 75 | $145.73 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 5 | $145.73 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 5 | $145.71 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Sell* | 1 | $145.69 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 1 | $145.73 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Sell* | 3 | $145.69 | Automatic Execution |
13:21:59 - 18-Sep-26 |
| Sell* | 3 | $145.70 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Sell* | 21 | $145.71 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 5 | $145.72 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 18 | $145.74 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Buy* | 7 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 120 | $145.69 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 120 | $145.69 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 240 | $145.69 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 4 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 28 | $145.70 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 150 | $145.70 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 6 | $145.70 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 10 | $145.70 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 105 | $145.71 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 105 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 105 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 18 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 16 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 7 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 9 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 7 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 120 | $145.715 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 240 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 31 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 120 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 120 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 120 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 120 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 95 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 6 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 10 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 7 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 7 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 5 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 4 | $145.76 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 7 | $145.75 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 7 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 5 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 240 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 150 | $145.72 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 70 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 7 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 5 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 5 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 5 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 120 | $145.71 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 40 | $145.71 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 120 | $145.725 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 70 | $145.73 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 40 | $145.725 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 29 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 200 | $145.74 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 15 | $145.75 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 70 | $145.77 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 36 | $145.78 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 39 | $145.78 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $145.79 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 26 | $145.79 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $145.79 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 7 | $145.82 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 4 | $145.84 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 2 | $145.83 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 93 | $145.83 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 7 | $145.83 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 92 | $145.82 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 200 | $145.80 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Buy* | 5 | $145.80 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 5 | $145.80 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 5 | $145.79 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 4 | $145.80 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 6 | $145.80 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 95 | $145.80 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 5 | $145.79 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 5 | $145.79 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Sell* | 8 | $145.80 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Buy* | 89 | $145.79 | Automatic Execution |
13:20:38 - 18-Sep-26 |
| Buy* | 11 | $145.79 | Automatic Execution |
13:20:38 - 18-Sep-26 |
| Sell* | 100 | $145.775 | Automatic Execution |
13:20:38 - 18-Sep-26 |
| Buy* | 60 | $145.79 | Automatic Execution |
13:20:38 - 18-Sep-26 |
| Buy* | 40 | $145.79 | Automatic Execution |
13:20:38 - 18-Sep-26 |
| Sell* | 100 | $145.775 | Automatic Execution |
13:20:38 - 18-Sep-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 100 | $145.795 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 71 | $145.77 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 5 | $145.80 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 4 | $145.78 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Buy* | 18 | $145.78 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Buy* | 4 | $145.775 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Buy* | 22 | $145.775 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Buy* | 22 | $145.775 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Buy* | 22 | $145.775 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Sell* | 76 | $145.75 | Automatic Execution |
13:19:41 - 18-Sep-26 |
| Sell* | 24 | $145.75 | Automatic Execution |
13:19:41 - 18-Sep-26 |
| Sell* | 21 | $145.76 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 3 | $145.76 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 70 | $145.76 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 96 | $145.77 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 70 | $145.76 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 39 | $145.76 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
13:19:01 - 18-Sep-26 |
| Sell* | 6 | $145.75 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 56 | $145.75 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 3 | $145.78 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Unknown* | 100 | $145.785 | Automatic Execution |
13:18:36 - 18-Sep-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
13:18:36 - 18-Sep-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
13:18:36 - 18-Sep-26 |
| Buy* | 150 | $145.81 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 33 | $145.81 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 76 | $145.81 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 3 | $145.81 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 8 | $145.77 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Buy* | 60 | $145.77 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 44 | $145.75 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 150 | $145.76 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 71 | $145.75 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 40 | $145.76 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 20 | $145.77 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 19 | $145.78 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 81 | $145.78 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 30 | $145.78 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 70 | $145.78 | Automatic Execution |
13:18:30 - 18-Sep-26 |
| Sell* | 2 | $145.79 | Automatic Execution |
13:18:29 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 17 | $145.82 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 7 | $145.82 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Unknown* | 1 | $145.805 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 10 | $145.81 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Sell* | 50 | $145.78 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Sell* | 42 | $145.78 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Sell* | 150 | $145.79 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Sell* | 56 | $145.78 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Buy* | 10 | $145.78 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 10 | $145.78 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Sell* | 60 | $145.77 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Sell* | 164 | $145.78 | Automatic Execution |
13:17:54 - 18-Sep-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
13:17:54 - 18-Sep-26 |
| Unknown* | 1 | $145.805 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 36 | $145.78 | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Sell* | 3 | $145.79 | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Sell* | 10 | $145.79 | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
13:17:24 - 18-Sep-26 |
| Buy* | 132 | $145.79 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 32 | $145.78 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 60 | $145.77 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 5 | $145.80 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
13:17:04 - 18-Sep-26 |
| Sell* | 18 | $145.76 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 18 | $145.76 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Sell* | 10 | $145.75 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Sell* | 39 | $145.75 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Sell* | 61 | $145.75 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Sell* | 10 | $145.75 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 1 | $145.76 | Automatic Execution |
13:16:40 - 18-Sep-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Sell* | 39 | $145.76 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Sell* | 61 | $145.76 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 400 | $145.75 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Buy* | 10 | $145.75 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Buy* | 10 | $145.75 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 2 | $145.72 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
13:16:28 - 18-Sep-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 7 | $145.78 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 1 | $145.83 | Automatic Execution |
13:16:11 - 18-Sep-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
13:16:11 - 18-Sep-26 |
| Buy* | 15 | $145.86 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 6 | $145.85 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 744 | $145.85 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 1 | $145.86 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 2 | $145.86 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 10 | $145.88 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 10 | $145.88 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 44 | $145.87 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 2 | $145.87 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 29 | $145.83 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 30 | $145.83 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 13 | $145.83 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 30 | $145.83 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 2 | $145.83 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 2 | $145.83 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 2 | $145.83 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 15 | $145.85 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Sell* | 70 | $145.81 | Automatic Execution |
13:15:35 - 18-Sep-26 |
| Sell* | 40 | $145.82 | Automatic Execution |
13:15:35 - 18-Sep-26 |
| Sell* | 5 | $145.80 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
12:58:53 - 18-Sep-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
12:58:53 - 18-Sep-26 |
| Sell* | 37 | $145.57 | Automatic Execution |
12:58:53 - 18-Sep-26 |
| Sell* | 153 | $145.58 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 47 | $145.58 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 30 | $145.59 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 40 | $145.59 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 60 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 40 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 88 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 12 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 10 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 79 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 21 | $145.60 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 43 | $145.60 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 57 | $145.60 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 10 | $145.60 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 13 | $145.62 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 200 | $145.62 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 80 | $145.63 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 5 | $145.63 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 78 | $145.63 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Sell* | 22 | $145.63 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Unknown* | 70 | $145.635 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Sell* | 10 | $145.64 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Buy* | 55 | $145.65 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 8 | $145.64 | Automatic Execution |
12:58:11 - 18-Sep-26 |
| Sell* | 67 | $145.63 | Automatic Execution |
12:58:11 - 18-Sep-26 |
| Sell* | 33 | $145.63 | Automatic Execution |
12:58:11 - 18-Sep-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Unknown* | 3 | $145.66 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 240 | $145.66 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 5 | $145.65 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Sell* | 5 | $145.65 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Sell* | 5 | $145.65 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
12:57:56 - 18-Sep-26 |
| Sell* | 60 | $145.67 | Automatic Execution |
12:57:56 - 18-Sep-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Sell* | 33 | $145.69 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Sell* | 41 | $145.69 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Sell* | 7 | $145.69 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 10 | $145.71 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 20 | $145.71 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 5 | $145.71 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 41 | $145.70 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 10 | $145.71 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 1,051 | $145.71 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 49 | $145.70 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Unknown* | 70 | $145.69 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 20 | $145.69 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 10 | $145.68 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 59 | $145.66 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 300 | $145.65 | Automatic Execution |
12:57:44 - 18-Sep-26 |
| Buy* | 70 | $145.65 | Automatic Execution |
12:57:40 - 18-Sep-26 |
| Buy* | 39 | $145.65 | Automatic Execution |
12:57:40 - 18-Sep-26 |
| Buy* | 61 | $145.65 | Automatic Execution |
12:57:30 - 18-Sep-26 |
| Buy* | 53 | $145.63 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 3 | $145.63 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 120 | $145.62 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 7 | $145.63 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 28 | $145.63 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Sell* | 72 | $145.63 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Sell* | 66 | $145.63 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Sell* | 34 | $145.63 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Sell* | 36 | $145.63 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 40 | $145.63 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 60 | $145.63 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Buy* | 40 | $145.63 | Automatic Execution |
12:57:02 - 18-Sep-26 |
| Buy* | 7 | $145.60 | Automatic Execution |
12:56:36 - 18-Sep-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
12:56:36 - 18-Sep-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 13 | $145.59 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 59 | $145.59 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 41 | $145.59 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 5 | $145.58 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 64 | $145.57 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Buy* | 105 | $145.56 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 20 | $145.55 | Automatic Execution |
12:55:48 - 18-Sep-26 |
| Sell* | 40 | $145.52 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
12:55:30 - 18-Sep-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
12:55:30 - 18-Sep-26 |
| Sell* | 11 | $145.56 | Automatic Execution |
12:55:30 - 18-Sep-26 |
| Sell* | 34 | $145.56 | Automatic Execution |
12:55:30 - 18-Sep-26 |
| Sell* | 70 | $145.57 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 50 | $145.59 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Buy* | 10 | $145.59 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 2 | $145.59 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 167 | $145.60 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 60 | $145.60 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 8 | $145.59 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 2 | $145.59 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 9 | $145.58 | Automatic Execution |
12:55:11 - 18-Sep-26 |
| Buy* | 3 | $145.58 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Buy* | 46 | $145.57 | Automatic Execution |
12:55:04 - 18-Sep-26 |
| Buy* | 6 | $145.57 | Automatic Execution |
12:55:04 - 18-Sep-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
12:55:03 - 18-Sep-26 |
| Buy* | 4 | $145.57 | Automatic Execution |
12:54:45 - 18-Sep-26 |
| Buy* | 4 | $145.57 | Automatic Execution |
12:54:45 - 18-Sep-26 |
| Buy* | 43 | $145.55 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Buy* | 10 | $145.55 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Buy* | 11 | $145.54 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Buy* | 224 | $145.51 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Buy* | 62 | $145.50 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 225 | $145.50 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 22 | $145.49 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Sell* | 55 | $145.49 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Sell* | 5 | $145.49 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 45 | $145.49 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Sell* | 40 | $145.50 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Sell* | 10 | $145.51 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 62 | $145.52 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 96 | $145.52 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 34 | $145.50 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 105 | $145.50 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
12:53:48 - 18-Sep-26 |
| Buy* | 4 | $145.52 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Buy* | 59 | $145.51 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Buy* | 17 | $145.51 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 40 | $145.50 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Sell* | 60 | $145.50 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Unknown* | 3 | $145.51 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Unknown* | 5 | $145.51 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 3 | $145.51 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 9 | $145.50 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Unknown* | 100 | $145.485 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 4 | $145.48 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 96 | $145.48 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Sell* | 27 | $145.49 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 53 | $145.52 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 59 | $145.53 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 67 | $145.53 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 3 | $145.53 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 55 | $145.51 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 2 | $145.48 | Automatic Execution |
12:51:39 - 18-Sep-26 |
| Sell* | 80 | $145.46 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 80 | $145.45 | Automatic Execution |
12:51:22 - 18-Sep-26 |
| Sell* | 2 | $145.48 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Buy* | 26 | $145.59 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Buy* | 19 | $145.59 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Buy* | 55 | $145.59 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Buy* | 45 | $145.59 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Buy* | 55 | $145.59 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
12:50:32 - 18-Sep-26 |
| Unknown* | 35 | $145.63 | Automatic Execution |
12:50:32 - 18-Sep-26 |
| Unknown* | 6 | $145.63 | Automatic Execution |
12:50:32 - 18-Sep-26 |
| Unknown* | 200 | $145.63 | Automatic Execution |
12:50:32 - 18-Sep-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Sell* | 24 | $145.66 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Sell* | 6 | $145.66 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 2 | $145.69 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 2 | $145.68 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Sell* | 1 | $145.68 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Unknown* | 15 | $145.70 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 2 | $145.70 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 91 | $145.71 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 210 | $145.69 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Buy* | 90 | $145.69 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Buy* | 8 | $145.68 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Sell* | 80 | $145.66 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Buy* | 61 | $145.66 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 100 | $145.645 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Sell* | 100 | $145.645 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 10 | $145.64 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Sell* | 25 | $145.61 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 40 | $145.60 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 39 | $145.59 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 1 | $145.58 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 89 | $145.58 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 60 | $145.52 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 20 | $145.52 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 80 | $145.52 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 68 | $145.51 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 5 | $145.51 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 58 | $145.51 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 5 | $145.50 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 5 | $145.50 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 5 | $145.50 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 5 | $145.50 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 29 | $145.48 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Sell* | 6 | $145.49 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 62 | $145.52 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 3 | $145.53 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 60 | $145.52 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 10 | $145.50 | Automatic Execution |
12:49:22 - 18-Sep-26 |
| Buy* | 100 | $145.505 | Automatic Execution |
12:49:19 - 18-Sep-26 |
| Buy* | 5 | $145.51 | Automatic Execution |
12:49:19 - 18-Sep-26 |
| Buy* | 5 | $145.51 | Automatic Execution |
12:49:19 - 18-Sep-26 |
| Buy* | 5 | $145.51 | Automatic Execution |
12:49:19 - 18-Sep-26 |
| Buy* | 10 | $145.515 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Sell* | 20 | $145.50 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 300 | $145.50 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 382 | $145.50 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 50 | $145.50 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 1 | $145.48 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 19 | $145.48 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Sell* | 8 | $145.45 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Buy* | 5 | $145.47 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Buy* | 80 | $145.47 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 15 | $145.47 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Sell* | 11 | $145.44 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Sell* | 28 | $145.44 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Sell* | 25 | $145.44 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:48:09 - 18-Sep-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
12:48:09 - 18-Sep-26 |
| Sell* | 3 | $145.41 | Automatic Execution |
12:48:09 - 18-Sep-26 |
| Buy* | 41 | $145.41 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 61 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 20 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 10 | $145.38 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 36 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 40 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 73 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 40 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 36 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 73 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 36 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 20 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 73 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 24 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 20 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 26 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 47 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 73 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 2 | $145.395 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 7 | $145.39 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 41 | $145.39 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 7 | $145.39 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 24 | $145.41 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 76 | $145.41 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 298 | $145.41 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 100 | $145.395 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 33 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 83 | $145.42 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 300 | $145.42 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 170 | $145.42 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 25 | $145.41 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 63 | $145.41 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 99 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 75 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 25 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 2,830 | $145.42 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 150 | $145.41 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 120 | $145.41 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 75 | $145.40 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 25 | $145.45 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 19 | $145.44 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 4 | $145.44 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Buy* | 3 | $145.44 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Buy* | 100 | $145.415 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 100 | $145.415 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 6 | $145.42 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 6 | $145.42 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 16 | $145.42 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 70 | $145.42 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 30 | $145.40 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 40 | $145.40 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 20 | $145.39 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 300 | $145.39 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Sell* | 5 | $145.36 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 55 | $145.39 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 18 | $145.39 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
12:46:40 - 18-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Buy* | 70 | $145.41 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 25 | $145.41 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 25 | $145.41 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 1 | $145.41 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 54 | $145.41 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 6 | $145.39 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 23 | $145.39 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 13 | $145.39 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 18 | $145.36 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 10 | $145.35 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 2 | $145.35 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 13 | $145.37 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 5 | $145.37 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 2 | $145.39 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 7 | $145.39 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 30 | $145.42 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 70 | $145.41 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 1 | $145.41 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 278 | $145.40 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 55 | $145.38 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 25 | $145.37 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 10 | $145.36 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 140 | $144.99 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 100 | $144.99 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 6 | $145.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 72 | $145.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $145.04 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 5 | $145.02 | Automatic Execution |
12:26:43 - 18-Sep-26 |
| Buy* | 90 | $145.02 | Automatic Execution |
12:26:43 - 18-Sep-26 |
| Buy* | 56 | $145.02 | Automatic Execution |
12:26:43 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 120 | $145.02 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 100 | $145.01 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 12 | $145.03 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 79 | $145.08 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 5 | $145.06 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 5 | $145.04 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 5 | $145.04 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 95 | $145.05 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 95 | $145.05 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 95 | $145.06 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 3,495 | $145.05 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 12 | $145.05 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 100 | $145.05 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 70 | $145.08 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 40 | $145.08 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 33 | $145.08 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 27 | $145.075 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 5 | $145.09 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 5 | $145.05 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 70 | $145.05 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 72 | $145.03 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Buy* | 28 | $145.03 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Buy* | 6 | $145.02 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Buy* | 100 | $145.02 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Buy* | 100 | $145.02 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Buy* | 5 | $145.02 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Buy* | 15 | $145.02 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Buy* | 61 | $145.02 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Sell* | 10 | $144.99 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 16 | $145.00 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 16 | $145.00 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 16 | $145.00 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 16 | $145.00 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 26 | $145.01 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 50 | $145.01 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Buy* | 50 | $145.03 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 10 | $145.03 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 6 | $145.03 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 9 | $145.01 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 70 | $144.98 | Automatic Execution |
12:26:04 - 18-Sep-26 |
| Buy* | 29 | $145.00 | Automatic Execution |
12:26:04 - 18-Sep-26 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 1 | $144.95 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Sell* | 50 | $144.93 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Buy* | 36 | $144.97 | Automatic Execution |
12:25:48 - 18-Sep-26 |
| Buy* | 46 | $144.97 | Automatic Execution |
12:25:48 - 18-Sep-26 |
| Buy* | 41 | $144.97 | Automatic Execution |
12:25:48 - 18-Sep-26 |
| Buy* | 12 | $144.96 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 36 | $144.96 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 23 | $144.95 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 60 | $144.95 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 5 | $144.94 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Buy* | 3 | $144.94 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Buy* | 14 | $144.93 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 100 | $144.91 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 10 | $144.90 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 20 | $144.89 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 63 | $144.89 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 99 | $144.89 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 38 | $144.89 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Unknown* | 2 | $144.88 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 2 | $144.89 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 100 | $144.90 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 14 | $144.90 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 100 | $144.90 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 100 | $144.92 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 13 | $144.92 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 52 | $144.95 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Sell* | 100 | $144.94 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 100 | $144.94 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 6 | $144.96 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 100 | $144.94 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Buy* | 55 | $144.95 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Unknown* | 100 | $144.95 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Unknown* | 100 | $144.95 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Unknown* | 100 | $144.95 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 1 | $144.94 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Buy* | 6 | $144.94 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 6 | $144.93 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 6 | $144.93 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 6 | $144.92 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 10 | $144.92 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Sell* | 10 | $144.92 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Sell* | 3 | $144.92 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Buy* | 6 | $144.92 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Buy* | 100 | $144.92 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Buy* | 6 | $144.92 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Buy* | 100 | $144.92 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 10 | $144.92 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 55 | $144.91 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 20 | $144.91 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 100 | $144.90 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 124 | $144.90 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 5 | $144.90 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 176 | $144.90 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 15 | $144.90 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 9 | $144.90 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 3 | $144.90 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 2 | $144.90 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 20 | $144.91 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 5 | $144.92 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 20 | $144.92 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 100 | $144.92 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 237 | $144.95 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 100 | $144.95 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 25 | $144.95 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 163 | $144.95 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 15 | $144.95 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Buy* | 41 | $144.97 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 5 | $144.97 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 6 | $144.97 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 21 | $144.98 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 26 | $144.98 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 94 | $144.97 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 2 | $144.97 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 100 | $144.98 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 100 | $144.98 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 70 | $144.98 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 55 | $144.995 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 1 | $145.03 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 6 | $145.03 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 36 | $145.03 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 9 | $145.04 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 100 | $145.04 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 10 | $145.01 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Buy* | 46 | $145.01 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 6 | $145.02 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 10 | $145.02 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 10 | $145.02 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 10 | $145.02 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 4 | $145.02 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 2 | $145.02 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Buy* | 11 | $145.01 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Buy* | 6 | $145.00 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Buy* | 5 | $145.00 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Buy* | 10 | $144.99 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Buy* | 10 | $145.00 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Buy* | 10 | $144.99 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Buy* | 6 | $144.99 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Buy* | 6 | $144.99 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Buy* | 7 | $144.99 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Buy* | 105 | $144.99 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 2 | $144.98 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Buy* | 1 | $145.01 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 10 | $145.01 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 52 | $144.98 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 7 | $144.98 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 7 | $144.99 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 33 | $144.99 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $144.99 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 94 | $145.01 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 6 | $145.01 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 91 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 3,574 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 48 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 200 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 24 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 32 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 200 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 3,600 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 35 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 26 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 22 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 6 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 6 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1,000 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 500 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 200 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 400 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 75 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 400 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 150 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 731 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 33 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 77 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 15 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 93 | $145.02 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 7 | $145.02 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 26 | $145.01 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 74 | $145.01 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $145.01 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 68 | $145.02 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 32 | $145.02 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 1 | $145.02 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 56 | $145.05 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Buy* | 28 | $145.05 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Buy* | 22 | $145.05 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Buy* | 20 | $145.05 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Buy* | 22 | $145.05 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Buy* | 30 | $145.05 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Buy* | 100 | $145.05 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 60 | $145.035 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 40 | $145.04 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 54 | $145.03 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 86 | $145.05 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Sell* | 4 | $145.02 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Sell* | 1 | $145.02 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Sell* | 30 | $145.02 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Sell* | 23 | $145.03 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Sell* | 1 | $145.05 | Automatic Execution |
12:23:56 - 18-Sep-26 |
| Buy* | 5 | $145.05 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Buy* | 5 | $145.05 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Buy* | 34 | $145.07 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 1 | $145.07 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 20 | $145.07 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 14 | $145.05 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 20 | $145.04 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 2 | $145.05 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $145.05 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 60 | $145.05 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 6 | $145.05 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 160 | $145.07 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Unknown* | 100 | $145.065 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Unknown* | 40 | $145.065 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $145.07 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 447 | $145.07 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 53 | $145.07 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 300 | $145.07 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 7 | $145.07 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 112 | $145.09 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 488 | $145.09 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 6 | $145.10 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 9 | $145.10 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 29 | $145.10 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $145.10 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 2 | $145.10 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $145.11 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 16 | $145.11 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $145.12 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 54 | $145.13 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Buy* | 12 | $145.13 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Buy* | 59 | $145.14 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 56 | $145.12 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $145.14 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 120 | $145.12 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $145.12 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 20 | $145.13 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $145.13 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $145.14 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 44 | $145.15 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 3 | $145.17 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $145.18 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 1 | $145.195 | Automatic Execution |
12:23:19 - 18-Sep-26 |
| Buy* | 5 | $145.19 | Automatic Execution |
12:23:19 - 18-Sep-26 |
| Sell* | 6 | $145.19 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 100 | $145.19 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 21 | $145.19 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 1 | $145.205 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 9 | $145.19 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 7 | $145.21 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 1 | $145.21 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 41 | $145.20 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 80 | $145.20 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 120 | $145.20 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 59 | $145.20 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 56 | $145.23 | Automatic Execution |
12:23:01 - 18-Sep-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 57 | $145.23 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 10 | $145.21 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 755 | $145.22 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Sell* | 145 | $145.22 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Sell* | 24 | $145.23 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Sell* | 2 | $145.23 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Buy* | 59 | $145.24 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 11 | $145.24 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 2 | $145.24 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 3 | $145.24 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 1 | $145.24 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Buy* | 33 | $145.26 | Automatic Execution |
12:22:38 - 18-Sep-26 |
| Buy* | 30 | $145.26 | Automatic Execution |
12:22:36 - 18-Sep-26 |
| Sell* | 6 | $145.25 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
12:22:26 - 18-Sep-26 |
| Sell* | 70 | $145.26 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 21 | $145.27 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 22 | $145.26 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 100 | $145.30 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 100 | $145.31 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 100 | $145.31 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 100 | $145.31 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 10 | $145.31 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Buy* | 17 | $145.31 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Unknown* | 100 | $145.305 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 9 | $145.31 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 5 | $145.305 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 100 | $145.31 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 100 | $145.31 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 1 | $145.29 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 36 | $145.26 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $145.26 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 70 | $145.26 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 5 | $145.26 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 66 | $145.26 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $145.26 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 5 | $145.26 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 1 | $145.26 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 56 | $145.26 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 48 | $145.24 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 55 | $145.21 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 45 | $145.21 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Buy* | 100 | $145.245 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Buy* | 37 | $145.24 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 57 | $145.24 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 10 | $145.23 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 2 | $145.22 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 10 | $145.24 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 39 | $145.25 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 436 | $145.25 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 64 | $145.25 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 5 | $145.25 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Buy* | 7 | $145.31 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 4 | $145.31 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 3 | $145.31 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 4 | $145.31 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 3 | $145.31 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 4 | $145.31 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 3 | $145.31 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 4 | $145.31 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 3 | $145.31 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 4 | $145.31 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 3 | $145.31 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 4 | $145.31 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 2 | $145.30 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Unknown* | 1 | $145.30 | Automatic Execution |
12:20:18 - 18-Sep-26 |
| Buy* | 68 | $145.305 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 100 | $145.30 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 572 | $145.30 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 6 | $145.31 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 1 | $145.31 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 144 | $145.30 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Sell* | 140 | $145.30 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 5 | $145.31 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 144 | $145.30 | Automatic Execution |
12:19:52 - 18-Sep-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
12:19:52 - 18-Sep-26 |
| Unknown* | 3 | $145.32 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Unknown* | 3 | $145.32 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Sell* | 3 | $145.33 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Sell* | 1 | $145.335 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 217 | $145.35 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 7 | $145.35 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 10 | $145.35 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 33 | $145.35 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 44 | $145.36 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 100 | $145.37 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Buy* | 15 | $145.42 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Buy* | 70 | $145.40 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 56 | $145.40 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 85 | $145.40 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Unknown* | 5 | $145.39 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Unknown* | 5 | $145.39 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Buy* | 1 | $145.41 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 62 | $145.40 | Automatic Execution |
12:19:19 - 18-Sep-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 34 | $145.38 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Unknown* | 7 | $145.38 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Unknown* | 5 | $145.38 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 3 | $145.38 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 141 | $145.40 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Sell* | 80 | $145.40 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Sell* | 80 | $145.40 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Sell* | 20 | $145.40 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Sell* | 20 | $145.40 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 52 | $145.39 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 100 | $145.385 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Unknown* | 25 | $145.37 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 5 | $145.37 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 15 | $145.44 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 60 | $145.47 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 100 | $145.47 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 2 | $145.495 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 70 | $145.495 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 4 | $145.49 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 59 | $145.50 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 41 | $145.50 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 44 | $145.50 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 100 | $145.49 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 100 | $145.475 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 100 | $145.475 | Automatic Execution |
12:18:24 - 18-Sep-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
12:18:24 - 18-Sep-26 |
| Buy* | 59 | $145.45 | Automatic Execution |
12:18:24 - 18-Sep-26 |
| Buy* | 100 | $145.44 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 2 | $145.43 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 2 | $145.42 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 32 | $145.42 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Sell* | 87 | $145.42 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Sell* | 96 | $145.42 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Sell* | 43 | $145.42 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Buy* | 49 | $145.44 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 3 | $145.43 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 1 | $145.43 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 22 | $145.44 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 7 | $145.43 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 30 | $145.44 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Buy* | 50 | $145.44 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 52 | $145.45 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Sell* | 84 | $145.44 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Buy* | 100 | $145.44 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Buy* | 100 | $145.43 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 12 | $145.42 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 59 | $145.40 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 1 | $145.41 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 6 | $145.39 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 59 | $145.39 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 60 | $145.40 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 75 | $145.40 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 5 | $145.40 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
12:16:58 - 18-Sep-26 |
| Buy* | 98 | $145.40 | Automatic Execution |
12:16:58 - 18-Sep-26 |
| Buy* | 2 | $145.40 | Automatic Execution |
12:16:58 - 18-Sep-26 |
| Sell* | 100 | $145.375 | Automatic Execution |
12:16:55 - 18-Sep-26 |
| Sell* | 100 | $145.375 | Automatic Execution |
12:16:55 - 18-Sep-26 |
| Sell* | 100 | $145.375 | Automatic Execution |
12:16:55 - 18-Sep-26 |
| Unknown* | 100 | $145.38 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Sell* | 70 | $145.405 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Sell* | 25 | $145.41 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 12 | $145.42 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 6 | $145.39 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 59 | $145.39 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 60 | $145.37 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Buy* | 40 | $145.37 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 99 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 28 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 93 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 7 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 6 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 19 | $145.37 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 40 | $145.38 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 20 | $145.385 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Buy* | 60 | $145.37 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Buy* | 41 | $145.35 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 56 | $145.34 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 2 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 98 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 2 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 37 | $145.35 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Buy* | 1 | $145.36 | Automatic Execution |
12:15:43 - 18-Sep-26 |
| Buy* | 15 | $145.36 | Automatic Execution |
12:15:43 - 18-Sep-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Buy* | 4 | $145.35 | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Buy* | 96 | $145.35 | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 88 | $145.62 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 12 | $145.62 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 150 | $145.62 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 12 | $145.62 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 1 | $145.64 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 40 | $145.66 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Unknown* | 70 | $145.675 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Unknown* | 30 | $145.675 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Sell* | 5 | $145.67 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Buy* | 4 | $145.68 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Sell* | 2 | $145.67 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 47 | $145.68 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Sell* | 53 | $145.68 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Sell* | 1 | $145.68 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Sell* | 52 | $145.69 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 11 | $145.69 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 38 | $145.69 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 46 | $145.69 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 48 | $145.69 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 16 | $145.69 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 100 | $145.70 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 200 | $145.69 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Buy* | 2 | $145.70 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 1 | $145.69 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 3 | $145.69 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 1 | $145.66 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 3 | $145.66 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 12 | $145.66 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 5 | $145.67 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Buy* | 5 | $145.67 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 5 | $145.67 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 12 | $145.67 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 5 | $145.67 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 32 | $145.70 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 30 | $145.72 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 240 | $145.71 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 150 | $145.71 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 9 | $145.70 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 60 | $145.67 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 900 | $145.67 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 600 | $145.67 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 100 | $145.66 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 41 | $145.64 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 9 | $145.64 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
11:56:15 - 18-Sep-26 |
| Buy* | 6 | $145.59 | Automatic Execution |
11:56:15 - 18-Sep-26 |
| Buy* | 6 | $145.58 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Unknown* | 100 | $145.56 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 6 | $145.58 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 6 | $145.57 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Buy* | 6 | $145.56 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 75 | $145.56 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Sell* | 2 | $145.56 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 11 | $145.58 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 9 | $145.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 32 | $145.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 61 | $145.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Unknown* | 50 | $145.61 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 5 | $145.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 11 | $145.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 64 | $145.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 200 | $145.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 30 | $145.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 70 | $145.63 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Buy* | 100 | $145.62 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Sell* | 70 | $145.60 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Sell* | 3 | $145.62 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Buy* | 21 | $145.64 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 79 | $145.64 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 333 | $145.59 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Buy* | 167 | $145.59 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 70 | $145.61 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 60 | $145.57 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 10 | $145.57 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 20 | $145.58 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 70 | $145.60 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 40 | $145.61 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 54 | $145.61 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 13 | $145.61 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 100 | $145.615 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 32 | $145.61 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 4 | $145.61 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 4 | $145.65 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 100 | $145.62 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 3 | $145.60 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 9 | $145.60 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 120 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 70 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 240 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 40 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 120 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 120 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 67 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 115 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 6 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 67 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 83 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 70 | $145.61 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 7 | $145.63 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 6 | $145.63 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 13 | $145.63 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 12 | $145.64 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 2 | $145.65 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 400 | $145.71 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 32 | $145.71 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 500 | $145.71 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 400 | $145.71 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 400 | $145.71 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 5,000 | $145.71 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 20 | $145.74 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 11 | $145.74 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 80 | $145.74 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 70 | $145.74 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Sell* | 30 | $145.735 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Sell* | 40 | $145.73 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Buy* | 10 | $145.72 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Sell* | 400 | $145.71 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Buy* | 577 | $145.69 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Buy* | 33 | $145.69 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Unknown* | 1 | $145.685 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 52 | $145.67 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 34 | $145.67 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 66 | $145.67 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 89 | $145.67 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 11 | $145.67 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 6 | $145.69 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 130 | $145.72 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 70 | $145.705 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 2 | $145.70 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 3 | $145.70 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 96 | $145.71 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 80 | $145.71 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 4 | $145.71 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 1 | $145.73 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 7 | $145.75 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
11:52:34 - 18-Sep-26 |
| Buy* | 40 | $145.72 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 40 | $145.72 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 5 | $145.72 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 5 | $145.72 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Unknown* | 70 | $145.715 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Unknown* | 120 | $145.715 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Unknown* | 40 | $145.715 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Unknown* | 240 | $145.715 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 54 | $145.71 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 54 | $145.71 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
11:52:26 - 18-Sep-26 |
| Buy* | 10 | $145.68 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Buy* | 11 | $145.67 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 19 | $145.67 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 97 | $145.65 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 3 | $145.65 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 66 | $145.65 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 34 | $145.65 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 64 | $145.66 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 33 | $145.66 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 1 | $145.66 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 1 | $145.68 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 21 | $145.70 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 6 | $145.69 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 4 | $145.69 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 49 | $145.70 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 43 | $145.71 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 10 | $145.71 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 80 | $145.72 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 88 | $145.75 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 37 | $145.75 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 63 | $145.75 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 2 | $145.75 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 30 | $145.78 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 82 | $145.72 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 45 | $145.72 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 5 | $145.72 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 1,000 | $145.76 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 1 | $145.76 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 70 | $145.76 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 62 | $145.76 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Unknown* | 40 | $145.77 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Buy* | 26 | $145.78 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Buy* | 4 | $145.78 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Buy* | 70 | $145.77 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Buy* | 129 | $145.78 | Automatic Execution |
11:50:51 - 18-Sep-26 |
| Buy* | 25 | $145.77 | Automatic Execution |
11:50:51 - 18-Sep-26 |
| Buy* | 2 | $145.76 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 11 | $145.75 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 83 | $145.75 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 83 | $145.75 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 6 | $145.75 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 4 | $145.75 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Unknown* | 70 | $145.76 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Unknown* | 70 | $145.76 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 10 | $145.75 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 61 | $145.70 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 11 | $145.71 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 42 | $145.71 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 5 | $145.71 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 14 | $145.71 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 71 | $145.71 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 24 | $145.71 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 5 | $145.72 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 72 | $145.70 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 16 | $145.70 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Sell* | 74 | $145.69 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Sell* | 70 | $145.70 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 14 | $145.70 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 70 | $145.71 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 33 | $145.71 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 32 | $145.72 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 20 | $145.72 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 70 | $145.72 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 98 | $145.72 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Sell* | 32 | $145.73 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 60 | $145.73 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 20 | $145.73 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 40 | $145.74 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 40 | $145.74 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 90 | $145.74 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 90 | $145.74 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 98 | $145.77 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 2 | $145.77 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 32 | $145.75 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 68 | $145.75 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 31 | $145.75 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 98 | $145.75 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 21 | $145.75 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 2 | $145.75 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 32 | $145.75 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 42 | $145.75 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 37 | $145.75 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Buy* | 5 | $145.71 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 70 | $145.69 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Sell* | 5 | $145.68 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Buy* | 5 | $145.68 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Buy* | 100 | $145.68 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Buy* | 5 | $145.68 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Unknown* | 1 | $145.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 62 | $145.63 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 63 | $145.62 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 5 | $145.62 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 12 | $145.61 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 79 | $145.65 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 21 | $145.65 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 200 | $145.66 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 80 | $145.66 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 2 | $145.66 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 2 | $145.68 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 20 | $145.68 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 1 | $145.645 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Unknown* | 100 | $145.65 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 10 | $145.65 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 68 | $145.63 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 24 | $145.63 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 40 | $145.63 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 70 | $145.59 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 96 | $145.50 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 15 | $145.50 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 21 | $145.50 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 64 | $145.51 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 32 | $145.51 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 68 | $145.51 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 36 | $145.51 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 4 | $145.52 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 3 | $145.52 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 43 | $145.53 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 40 | $145.53 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 5 | $145.54 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 10 | $145.54 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 4 | $145.58 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 7 | $145.56 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 93 | $145.56 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 20 | $145.57 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 7 | $145.57 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Buy* | 22 | $145.61 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 93 | $145.61 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 4 | $145.61 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 2 | $145.61 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 10 | $145.60 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 2 | $145.60 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 10 | $145.59 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 12 | $145.545 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 12 | $145.545 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 5 | $145.55 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 5 | $145.55 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 15 | $145.55 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 5 | $145.57 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 70 | $145.575 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 208 | $145.62 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 10 | $145.62 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 9 | $145.61 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 71 | $145.61 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 70 | $145.61 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 71 | $145.60 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 9 | $145.60 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 6 | $145.57 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Unknown* | 100 | $145.565 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Unknown* | 100 | $145.565 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Buy* | 43 | $145.58 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 5 | $145.57 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 32 | $145.59 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 100 | $145.58 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 5 | $145.57 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Sell* | 2 | $145.545 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 10 | $145.53 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 7 | $145.55 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 63 | $145.57 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 19 | $145.57 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 18 | $145.57 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 16 | $145.57 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 29 | $145.58 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 40 | $145.58 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 10 | $145.61 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Sell* | 18 | $145.57 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 5,000 | $145.60 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 10 | $145.60 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 35 | $145.58 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 26 | $145.58 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 26 | $145.58 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 28 | $145.57 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Sell* | 23 | $145.54 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 77 | $145.54 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 13 | $145.54 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 10 | $145.54 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 90 | $145.54 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Buy* | 34 | $145.55 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 9 | $145.55 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 90 | $145.50 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Buy* | 44 | $145.52 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Buy* | 56 | $145.52 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Sell* | 91 | $145.51 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Unknown* | 100 | $145.515 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Buy* | 5 | $145.52 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Sell* | 48 | $145.47 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 35 | $145.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 65 | $145.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 40 | $145.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 60 | $145.49 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 100 | $145.48 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 52 | $145.47 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 9 | $145.47 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 40 | $145.46 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 400 | $145.46 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 130 | $145.46 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 260 | $145.46 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 10 | $145.46 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Buy* | 100 | $145.445 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Buy* | 18 | $145.44 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Buy* | 70 | $145.43 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 49 | $145.43 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 51 | $145.43 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 47 | $145.41 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Sell* | 25 | $145.41 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Sell* | 70 | $145.415 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 8 | $145.40 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Buy* | 61 | $145.40 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Sell* | 15 | $145.40 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Sell* | 74 | $145.38 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Sell* | 10 | $145.40 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Unknown* | 30 | $145.405 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Buy* | 3 | $145.43 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Buy* | 3 | $145.43 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Unknown* | 4 | $145.395 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Unknown* | 3 | $145.395 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 100 | $145.395 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 99 | $145.39 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 99 | $145.39 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 16 | $145.40 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 45 | $145.41 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 2 | $145.42 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 132 | $145.42 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 32 | $145.42 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Sell* | 68 | $145.42 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 96 | $145.42 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 15 | $145.41 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 55 | $145.40 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 153 | $145.38 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 47 | $145.38 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 32 | $145.38 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 13 | $145.38 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 42 | $145.38 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 45 | $145.38 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 2 | $145.39 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 99 | $145.40 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 13 | $145.39 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 17 | $145.38 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 2 | $145.33 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 5 | $145.32 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 5 | $145.33 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Sell* | 4 | $145.36 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 10 | $145.40 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 12 | $145.40 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 60 | $145.41 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 14 | $145.44 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 2 | $145.44 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 10 | $145.43 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 5 | $145.43 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 100 | $145.415 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 67 | $145.38 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 70 | $145.40 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 10 | $145.40 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 47 | $145.40 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 700 | $145.41 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 10 | $145.42 | Automatic Execution |
11:20:42 - 18-Sep-26 |
| Sell* | 20 | $145.44 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 80 | $145.44 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 20 | $145.44 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 5 | $145.45 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 5 | $145.45 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 4 | $145.46 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 4 | $145.44 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 100 | $145.43 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 20 | $145.42 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 200 | $145.40 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Unknown* | 100 | $145.37 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Sell* | 20 | $145.375 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 2 | $145.335 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 10 | $145.33 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 2 | $145.32 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 1 | $145.325 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 19 | $145.325 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 3 | $145.33 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 5 | $145.32 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 40 | $145.33 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 5 | $145.32 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 10 | $145.33 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 5 | $145.36 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 5 | $145.36 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 39 | $145.36 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 70 | $145.38 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Sell* | 50 | $145.37 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Sell* | 30 | $145.38 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Sell* | 70 | $145.38 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Buy* | 7 | $145.38 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Buy* | 100 | $145.335 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Buy* | 83 | $145.30 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 7 | $145.31 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 10 | $145.31 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 95 | $145.29 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 5 | $145.30 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 40 | $145.34 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 88 | $145.35 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 12 | $145.35 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 38 | $145.35 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 5 | $145.35 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 60 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 2 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 96 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 92 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 289 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 119 | $145.35 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 10 | $145.36 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 9 | $145.35 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 9 | $145.32 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 40 | $145.29 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 10 | $145.27 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 150 | $145.28 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 240 | $145.285 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 1 | $145.285 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $145.285 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 100 | $145.29 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 74 | $145.28 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 47 | $145.28 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 40 | $145.26 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Sell* | 10 | $145.25 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 25 | $145.26 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 5 | $145.25 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 5 | $145.25 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 5 | $145.25 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 55 | $145.25 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Buy* | 100 | $145.26 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 100 | $145.26 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 106 | $145.25 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 94 | $145.25 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 100 | $145.25 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 95 | $145.22 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 5 | $145.22 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 63 | $145.23 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 10 | $145.205 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 3 | $145.20 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Buy* | 100 | $145.21 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 36 | $145.20 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 2 | $145.22 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 1 | $145.24 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 96 | $145.24 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Unknown* | 100 | $145.26 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Unknown* | 70 | $145.26 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 16 | $145.28 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 100 | $145.28 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 15 | $145.28 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 100 | $145.28 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 9 | $145.31 | Automatic Execution |
11:17:10 - 18-Sep-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Sell* | 100 | $145.275 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 10 | $145.30 | Automatic Execution |
11:17:06 - 18-Sep-26 |
| Buy* | 40 | $145.29 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Buy* | 100 | $145.26 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 34 | $145.25 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 2 | $145.25 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 500 | $145.26 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 50 | $145.28 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 2 | $145.29 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 9 | $145.31 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 91 | $145.31 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 9 | $145.31 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 32 | $145.32 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 9 | $145.32 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Buy* | 100 | $145.335 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 100 | $145.335 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 2 | $145.35 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 40 | $145.36 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 87 | $145.36 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 13 | $145.36 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 7 | $145.36 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 100 | $145.37 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 10 | $145.37 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 4 | $145.38 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 3 | $145.38 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Buy* | 3 | $145.40 | Automatic Execution |
11:16:16 - 18-Sep-26 |
| Buy* | 3 | $145.40 | Automatic Execution |
11:16:16 - 18-Sep-26 |
| Buy* | 14 | $145.40 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Sell* | 32 | $145.38 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Unknown* | 26 | $145.39 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Sell* | 16 | $145.40 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Buy* | 2 | $145.41 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 77 | $145.37 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Sell* | 60 | $145.39 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Unknown* | 7 | $145.38 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Unknown* | 5 | $145.38 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 96 | $145.39 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 31 | $145.39 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 80 | $145.42 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 99 | $145.41 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 440 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 117 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 57 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 36 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 391 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 4 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 152 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 7 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 7 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 916 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 284 | $145.42 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 48 | $145.41 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Unknown* | 100 | $145.425 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 3,675 | $145.40 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 200 | $145.40 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 5 | $145.41 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 4 | $145.42 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 40 | $145.445 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 60 | $145.41 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 2 | $145.40 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 4 | $145.40 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 1,937 | $145.41 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 41 | $145.41 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 5,500 | $145.42 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 40 | $145.45 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 5 | $145.45 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 95 | $145.45 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 5 | $145.46 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 31 | $145.50 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 1 | $145.48 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 3 | $145.46 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 97 | $145.46 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 3 | $145.46 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Unknown* | 70 | $145.47 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 12 | $145.50 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 19 | $145.51 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 2 | $145.52 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 30 | $145.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 40 | $145.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 44 | $145.56 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 56 | $145.56 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 4 | $145.60 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 3 | $145.60 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 5 | $145.60 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 5 | $145.61 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 2 | $145.61 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 41 | $145.62 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 2 | $145.63 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 29 | $145.64 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 7 | $145.64 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 11 | $145.64 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 420 | $145.67 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 240 | $145.67 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 240 | $145.67 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 4 | $145.67 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 70 | $145.68 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 30 | $145.68 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 10 | $145.68 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 200 | $145.69 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 2 | $145.69 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 16 | $145.69 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 32 | $145.69 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 65 | $145.70 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 80 | $145.70 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 1 | $145.73 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Sell* | 5 | $145.71 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 33 | $145.74 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 136 | $145.74 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 10 | $145.71 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Sell* | 5 | $145.69 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Sell* | 95 | $145.68 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 5 | $145.69 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 16 | $145.68 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 80 | $145.69 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 4 | $145.69 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 96 | $145.69 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 27 | $145.70 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 27 | $145.70 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 30 | $145.70 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Unknown* | 20 | $145.73 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 1 | $145.74 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Unknown* | 45 | $145.735 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 5 | $145.74 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 31 | $145.745 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 69 | $145.745 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 20 | $145.72 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 8 | $145.68 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 31 | $145.68 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 21 | $145.68 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 10 | $145.68 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 30 | $145.68 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 50 | $145.71 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 15 | $145.71 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 78 | $145.71 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 3 | $145.71 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 23 | $145.72 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 5 | $145.73 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 1 | $145.73 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 5 | $145.73 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 5 | $145.73 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 5 | $145.73 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 140 | $145.76 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 1 | $145.76 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 124 | $145.76 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 475 | $145.76 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 1 | $145.76 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 1 | $145.73 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 1 | $145.73 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 1 | $145.73 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Buy* | 163 | $145.75 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 437 | $145.75 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 1 | $145.73 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 19 | $145.72 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 56 | $145.72 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 8 | $145.72 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 59 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 8 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 163 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 52 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 25 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 63 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 48 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 25 | $145.73 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 16 | $145.73 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 78 | $145.73 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 500 | $145.73 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 50 | $145.72 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 60 | $145.72 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 70 | $145.68 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 91 | $145.66 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Unknown* | 70 | $145.64 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Unknown* | 1 | $145.64 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 5 | $145.63 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 880 | $145.65 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 120 | $145.65 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 4 | $145.67 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Buy* | 3 | $145.67 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 3 | $145.67 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 61 | $145.67 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 66 | $145.68 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Sell* | 96 | $145.68 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Sell* | 60 | $145.68 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Sell* | 5 | $145.69 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Sell* | 94 | $145.69 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 6 | $145.69 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 94 | $145.69 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 5 | $145.70 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 20 | $145.71 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 40 | $145.68 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 8 | $145.68 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 10 | $145.70 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 13 | $145.70 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 50 | $145.72 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 80 | $145.73 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 80 | $145.75 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 91 | $145.74 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 39 | $145.70 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 5 | $145.74 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 5 | $145.74 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 5 | $145.74 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 40 | $145.74 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 10 | $145.75 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 44 | $145.74 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 250 | $145.75 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 48 | $145.74 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 34 | $145.68 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 6 | $145.66 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 92 | $145.65 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 8 | $145.65 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 16 | $145.61 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 100 | $145.63 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 19 | $145.62 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 70 | $145.61 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 30 | $145.61 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 25 | $145.61 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Sell* | 1 | $145.59 | Automatic Execution |
10:48:10 - 18-Sep-26 |
| Buy* | 3 | $145.62 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 20 | $145.61 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 40 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 2 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 2 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 1 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 20 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 1 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 30 | $145.59 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Buy* | 25 | $145.64 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 25 | $145.64 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Unknown* | 25 | $145.62 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Unknown* | 100 | $145.615 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 5 | $145.60 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 19 | $145.61 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Sell* | 15 | $145.56 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 1 | $145.58 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Buy* | 40 | $145.57 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Buy* | 5 | $145.53 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 5 | $145.53 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Buy* | 10 | $145.56 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 10 | $145.56 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 5 | $145.54 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 10 | $145.52 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 50 | $145.50 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Buy* | 10 | $145.51 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 10 | $145.50 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 100 | $145.49 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 10 | $145.49 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Sell* | 3 | $145.43 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 33 | $145.43 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 10 | $145.43 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 120 | $145.44 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 163 | $145.44 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 20 | $145.44 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 4 | $145.45 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 4 | $145.46 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 10 | $145.47 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 26 | $145.47 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 74 | $145.47 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 7 | $145.48 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 11 | $145.48 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 34 | $145.47 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 2 | $145.49 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 32 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 25 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 30 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 20 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 25 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 20 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 20 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 71 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 25 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 7 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 23 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 115 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 158 | $145.53 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 20 | $145.55 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 40 | $145.55 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Sell* | 5 | $145.57 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 1 | $145.59 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 5 | $145.59 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 5 | $145.61 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Sell* | 68 | $145.61 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 14 | $145.65 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 10 | $145.67 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 50 | $145.67 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 4 | $145.69 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 30 | $145.70 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 500 | $145.70 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 5 | $145.70 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 4 | $145.76 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 3 | $145.79 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 10 | $145.82 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 25 | $145.82 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 25 | $145.79 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 10 | $145.79 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 25 | $145.79 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 10 | $145.78 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 10 | $145.78 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 2 | $145.78 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 10 | $145.78 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 17 | $145.71 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 70 | $145.72 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 1 | $145.735 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 32 | $145.76 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 1,400 | $145.78 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 40 | $145.765 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 50 | $145.765 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 10 | $145.77 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 12 | $145.74 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 280 | $145.74 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 120 | $145.74 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 40 | $145.75 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 4 | $145.75 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 4 | $145.75 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 86 | $145.75 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 70 | $145.78 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Sell* | 5 | $145.76 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 5 | $145.76 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 5 | $145.76 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 7 | $145.80 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Unknown* | 7 | $145.77 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 5 | $145.63 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 46 | $145.61 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 61 | $145.62 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 5 | $145.62 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 2 | $145.62 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 14 | $145.62 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 29 | $145.63 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 99 | $145.63 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 5 | $145.56 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 5 | $145.56 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 5 | $145.56 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 5 | $145.56 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 25 | $145.55 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Sell* | 3 | $145.55 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Sell* | 15 | $145.55 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Sell* | 29 | $145.56 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Sell* | 33 | $145.56 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 10 | $145.65 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 8 | $145.65 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 10 | $145.57 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 225 | $145.65 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 7 | $145.64 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 10 | $145.60 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 10 | $145.60 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 150 | $145.57 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 75 | $145.55 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 25 | $145.55 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 10 | $145.53 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 6 | $145.50 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 49 | $145.495 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 7 | $145.50 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 3 | $145.50 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 33 | $145.495 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 33 | $145.50 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 36 | $145.52 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 64 | $145.52 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 125 | $145.49 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 18 | $145.46 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 51 | $145.46 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 67 | $145.47 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 57 | $145.47 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 62 | $145.47 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 5 | $145.47 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 4 | $145.48 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 330 | $145.51 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Unknown* | 70 | $145.50 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 26 | $145.49 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 70 | $145.48 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Unknown* | 23 | $145.46 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Unknown* | 5 | $145.46 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 140 | $145.44 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 2 | $145.48 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 300 | $145.50 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 1,000 | $145.50 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 10 | $145.51 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 10 | $145.52 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 40 | $145.54 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 70 | $145.55 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 16 | $145.57 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 86 | $145.57 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 83 | $145.57 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 10 | $145.62 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Buy* | 10 | $145.64 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Buy* | 2 | $145.62 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 5 | $145.59 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 7 | $145.60 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 9 | $145.55 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 11 | $145.48 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 120 | $145.48 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 56 | $145.50 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 1,167 | $145.49 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 5 | $145.49 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Unknown* | 28 | $145.50 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 3 | $145.51 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 3 | $145.50 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 34 | $145.50 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 16 | $145.49 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 35 | $145.50 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 15 | $145.50 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 200 | $145.50 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 31 | $145.50 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 34 | $145.52 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 58 | $145.52 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Buy* | 3 | $145.54 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Buy* | 6 | $145.53 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 360 | $145.52 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 10 | $145.50 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 10 | $145.50 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 300 | $145.50 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 685 | $145.49 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 315 | $145.49 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 10 | $145.49 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 13 | $145.47 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 100 | $145.45 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Unknown* | 10 | $145.435 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 3 | $145.42 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 7 | $145.42 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 8 | $145.42 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 10 | $145.44 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 1 | $145.41 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 47 | $145.41 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 74 | $145.41 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 9 | $145.40 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 246 | $145.40 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 97 | $145.40 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 107 | $145.40 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 57 | $145.39 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 42 | $145.38 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Buy* | 16 | $145.38 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 6 | $145.36 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 24 | $145.38 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 81 | $145.35 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 107 | $145.35 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 5 | $145.35 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 78 | $145.37 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 9 | $145.37 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 42 | $145.39 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 6 | $145.38 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 9 | $145.38 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 99 | $145.37 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 70 | $145.355 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 40 | $145.355 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Unknown* | 70 | $145.36 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 54 | $145.37 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 132 | $145.38 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 7 | $145.38 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 10 | $145.37 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 95 | $145.35 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 5 | $145.36 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 200 | $145.38 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 48 | $145.38 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Unknown* | 5 | $145.41 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 1 | $145.41 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 70 | $145.39 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 107 | $145.36 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 5 | $145.36 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 9 | $145.331 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 70 | $145.34 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 1 | $145.34 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 10 | $145.34 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Unknown* | 20 | $145.32 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 28 | $145.33 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 4 | $145.34 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 96 | $145.34 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 69 | $145.35 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 15 | $145.37 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 5 | $145.38 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 88 | $145.38 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 10 | $145.37 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Buy* | 85 | $145.37 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 15 | $145.37 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 1,000 | $145.35 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 20 | $145.37 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 76 | $145.41 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 3 | $145.43 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 70 | $145.43 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 5 | $145.43 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 2 | $145.44 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Buy* | 100 | $145.44 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 6 | $145.43 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 500 | $145.43 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Buy* | 91 | $145.45 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 9 | $145.45 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 99 | $145.40 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 600 | $145.40 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Sell* | 53 | $145.36 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 10 | $145.38 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 16 | $145.37 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 4 | $145.37 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 100 | $145.345 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 100 | $145.27 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 5 | $145.28 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 80 | $145.30 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 5 | $145.30 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 50 | $145.31 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 1 | $145.31 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 100 | $145.31 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 5 | $145.38 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 5 | $145.38 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 65 | $145.34 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 35 | $145.34 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 28 | $145.34 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 11 | $145.35 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Sell* | 200 | $145.38 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 200 | $145.38 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 200 | $145.38 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 339 | $145.38 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 161 | $145.38 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 200 | $145.38 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 4 | $145.40 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 70 | $145.415 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 50 | $145.43 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 6 | $145.39 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 200 | $145.39 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Sell* | 20 | $145.34 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 5 | $145.34 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 5 | $145.34 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Unknown* | 30 | $145.30 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 70 | $145.30 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 100 | $145.30 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 2 | $145.30 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 164 | $145.29 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 6 | $145.23 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 9 | $145.26 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 70 | $145.24 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 6 | $145.23 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 26 | $145.22 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 5 | $145.15 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 5 | $145.19 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 5 | $145.19 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 1 | $145.19 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 87 | $145.18 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 100 | $145.17 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 100 | $145.17 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 120 | $145.15 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Unknown* | 100 | $145.155 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 1 | $145.14 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 30 | $145.15 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 2 | $145.15 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Unknown* | 50 | $145.175 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 200 | $145.145 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 26 | $145.15 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 5 | $145.17 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 5 | $145.17 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 5 | $145.17 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 5 | $145.17 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 76 | $145.22 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 24 | $145.22 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $145.17 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 5 | $145.15 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 5 | $145.11 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 100 | $145.10 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 100 | $145.10 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 5 | $145.11 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 100 | $145.11 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 100 | $145.10 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 1,000 | $145.10 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 100 | $145.11 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 1 | $145.13 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 50 | $145.17 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 10 | $145.16 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 12 | $145.10 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 70 | $145.08 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 34 | $145.08 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 183 | $145.08 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 100 | $145.09 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 2 | $145.15 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 4 | $145.15 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 10 | $145.11 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 10 | $145.12 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 1 | $145.10 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 100 | $145.06 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 6 | $145.06 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 350 | $145.06 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 1 | $145.10 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 17 | $145.10 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 5 | $145.09 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 5 | $145.09 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 5 | $145.09 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 1 | $145.09 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 400 | $145.09 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 2 | $145.07 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 3 | $145.01 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 100 | $144.95 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 5 | $144.92 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 5 | $144.92 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 5 | $144.88 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 5 | $144.88 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $144.88 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $144.88 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 5 | $144.88 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 5 | $144.88 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 151 | $144.81 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 1 | $144.81 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 988 | $144.81 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 105 | $144.83 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 4 | $144.835 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 8 | $144.83 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 1 | $144.83 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 7 | $144.85 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 220 | $144.85 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 100 | $144.85 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 100 | $144.85 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 100 | $144.85 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 1 | $144.84 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 100 | $144.84 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 5 | $144.85 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 101 | $144.85 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 23 | $144.86 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 2 | $144.86 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 5 | $144.87 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 11 | $144.88 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 89 | $144.88 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 1 | $144.88 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 51 | $144.88 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 5 | $144.89 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 200 | $144.89 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 100 | $144.90 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 3 | $144.94 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 3 | $144.95 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $144.92 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 4 | $144.94 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 30 | $144.94 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 10 | $144.97 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 300 | $144.95 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 8 | $144.96 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 67 | $144.97 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 1 | $144.97 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 2 | $144.97 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 560 | $144.985 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 240 | $144.985 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 54 | $145.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 10 | $144.95 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 10 | $144.95 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 100 | $144.95 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 570 | $144.99 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 30 | $144.99 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 70 | $144.99 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 100 | $144.99 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 896 | $144.99 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 63 | $144.99 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 575 | $145.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 1,000 | $145.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 227 | $145.04 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 163 | $145.04 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 1 | $145.04 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 5 | $145.03 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 5 | $145.03 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 30 | $145.01 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 30 | $145.03 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 69 | $145.03 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 30 | $145.05 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 99 | $145.08 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 100 | $145.08 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 1 | $145.10 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 100 | $145.08 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 100 | $145.08 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 100 | $145.10 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Unknown* | 5 | $145.06 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 10 | $145.06 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 6 | $145.02 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 100 | $145.03 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 1 | $145.03 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 100 | $145.04 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 5 | $145.04 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 3 | $145.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 4 | $145.10 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 1 | $145.06 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 3 | $145.03 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 4 | $145.03 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 3 | $145.03 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 126 | $145.04 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 150 | $145.03 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 9 | $145.04 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 3 | $145.08 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 4 | $145.07 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 10 | $145.06 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 1 | $145.07 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Unknown* | 50 | $145.10 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 30 | $145.10 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 2 | $145.10 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 70 | $145.125 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 120 | $145.125 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Unknown* | 3 | $145.14 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 17 | $145.13 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 86 | $145.13 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 91 | $145.13 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 200 | $145.13 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 8 | $145.13 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 197 | $145.13 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 120 | $145.13 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 100 | $145.13 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 1 | $145.10 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 3 | $145.07 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 70 | $145.08 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 3 | $145.09 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 5 | $145.09 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 2 | $145.10 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 50 | $146.22 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 5 | $146.23 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Unknown* | 200 | $146.25 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 10 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 120 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 70 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 200 | $146.25 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 70 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 130 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 130 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 70 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 15 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 82 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 22 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 17 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 96 | $146.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 11 | $146.30 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 11 | $146.30 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 11 | $146.30 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 5 | $146.36 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 2 | $146.36 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 11 | $146.31 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 5 | $146.32 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 96 | $146.33 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 154 | $146.33 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 154 | $146.33 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 96 | $146.33 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 99 | $146.33 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 151 | $146.33 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $146.32 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 85 | $146.30 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1 | $146.32 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 47 | $146.33 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 10 | $146.33 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 4 | $146.37 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 13 | $146.37 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 3 | $146.34 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 300 | $146.37 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 23 | $146.38 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 2 | $146.38 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 150 | $146.40 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 15 | $146.40 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 5 | $146.40 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 65 | $146.40 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 2 | $146.40 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 66 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 10 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 31 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 95 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 8 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 92 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 8 | $146.435 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 111 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 200 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 47 | $146.46 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 18 | $146.46 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Unknown* | 10 | $146.525 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 63 | $146.49 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 1 | $146.48 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 52 | $146.50 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 148 | $146.50 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 83 | $146.50 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 14 | $146.50 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 600 | $146.51 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 8 | $146.52 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 73 | $146.52 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 47 | $146.55 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 5 | $146.57 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 200 | $146.62 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 238 | $146.62 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 22 | $146.62 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 34 | $146.62 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 47 | $146.64 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 128 | $146.62 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 1 | $146.59 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 1 | $146.59 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 1 | $146.59 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 1 | $146.59 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 29 | $146.60 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 10 | $146.60 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 8 | $146.53 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 8 | $146.53 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 8 | $146.53 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 1 | $146.57 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 74 | $146.52 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 8 | $146.52 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 2 | $146.52 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 7 | $146.58 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 84 | $146.58 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 47 | $146.58 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 1 | $146.58 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 300 | $146.58 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 119 | $146.58 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 97 | $146.58 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 2 | $146.59 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 4 | $146.59 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 9 | $146.65 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 35 | $146.63 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 10 | $146.605 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 10 | $146.605 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 10 | $146.605 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 19 | $146.545 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 38 | $146.56 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 19 | $146.54 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 47 | $146.56 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 4 | $146.56 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 2 | $146.57 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 80 | $146.61 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 200 | $146.58 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 38 | $146.62 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 62 | $146.61 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 38 | $146.61 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 50 | $146.55 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 5 | $146.57 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 5 | $146.52 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 5 | $146.54 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 200 | $146.60 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 200 | $146.60 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 40 | $146.60 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 7 | $146.56 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 33 | $146.55 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 1 | $146.49 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 6 | $146.49 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 5 | $146.49 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 6 | $146.54 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 94 | $146.54 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 25 | $146.52 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 99 | $146.49 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 1 | $146.49 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 47 | $146.50 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 200 | $146.50 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 91 | $146.50 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 30 | $146.50 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 21 | $146.50 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 16 | $146.56 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 4 | $146.56 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 3 | $146.56 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 80 | $146.575 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Unknown* | 104 | $146.55 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 2 | $146.55 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 25 | $146.51 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 9 | $146.51 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 2 | $146.52 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 5 | $146.54 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 21 | $146.53 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Unknown* | 3 | $146.54 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 7 | $146.54 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 6 | $146.54 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 7 | $146.54 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 1 | $146.56 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 50 | $146.56 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 2 | $146.58 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 5 | $146.58 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 10 | $146.58 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 4 | $146.61 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 147 | $146.61 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 6 | $146.61 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Unknown* | 7 | $146.61 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Unknown* | 240 | $146.61 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 14 | $146.60 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 51 | $146.60 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 12 | $146.60 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 200 | $146.60 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 13 | $146.60 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 800 | $146.60 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 287 | $146.60 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 23 | $146.62 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 5 | $146.66 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 2 | $146.66 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 1 | $146.67 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 14 | $146.71 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 3 | $146.70 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 9 | $146.65 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 47 | $146.65 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 54 | $146.65 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 5 | $146.66 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 5 | $146.66 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 5 | $146.66 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 12 | $146.725 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 5 | $146.725 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 70 | $146.76 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 9 | $146.74 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 702 | $146.73 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 27 | $146.68 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 54 | $146.68 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 47 | $146.68 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 33 | $146.71 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 1 | $146.74 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 5 | $146.72 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 5 | $146.72 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 5 | $146.72 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 5 | $146.72 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 6 | $146.74 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 6 | $146.76 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 6 | $146.74 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 681 | $146.74 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $146.73 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 5 | $146.69 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 95 | $146.69 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 2 | $146.69 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 5 | $146.68 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 5 | $146.68 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 10 | $146.61 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 14 | $146.59 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 35 | $146.58 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 130 | $146.59 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 42 | $146.62 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 5 | $146.66 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 10 | $146.61 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 15 | $146.56 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 6 | $146.56 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 3 | $146.55 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 5 | $146.55 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 89 | $146.58 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 11 | $146.58 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 300 | $146.59 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 5 | $146.62 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 15 | $146.62 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 5 | $146.63 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 30 | $146.63 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 20 | $146.63 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 50 | $146.64 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 3 | $146.65 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 14 | $146.65 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 4 | $146.65 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 4 | $146.68 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 20 | $146.65 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 10 | $146.65 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 6 | $146.65 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 4 | $146.66 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 11 | $146.66 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 50 | $146.69 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 100 | $146.70 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 1,000 | $146.70 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 12 | $146.72 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 1 | $146.73 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 6 | $146.74 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 64 | $146.75 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 103 | $146.75 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 115 | $146.75 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 10 | $146.68 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 30 | $146.66 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 1 | $146.67 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 1 | $146.74 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Unknown* | 46 | $146.69 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 46 | $146.69 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 200 | $146.65 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 32 | $146.65 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 200 | $146.62 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 90 | $146.65 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 2,000 | $146.65 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 2 | $146.63 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Unknown* | 35 | $146.60 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 66 | $146.58 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 12 | $146.58 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 30 | $146.60 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 5 | $146.62 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 5 | $146.62 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 14 | $146.62 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 5 | $146.63 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 18 | $146.67 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 5 | $146.67 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Unknown* | 7 | $146.66 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 95 | $146.64 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 25 | $146.65 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Unknown* | 100 | $146.61 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Buy* | 90 | $146.60 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 90 | $146.59 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 12 | $146.58 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 26 | $146.545 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 10 | $146.54 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 3 | $146.54 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 70 | $146.50 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Unknown* | 25 | $146.51 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 14 | $146.49 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 11 | $146.49 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 400 | $146.47 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 74 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 300 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 2 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 50 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 6 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 300 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 20 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 175 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 500 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 15 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 48 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 185 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 101 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 82 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 31 | $146.51 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 10 | $146.56 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 200 | $146.58 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 1 | $146.59 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 30 | $146.60 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 26 | $146.63 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 20 | $146.63 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 15 | $146.69 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 15 | $146.69 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 14 | $146.69 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 3 | $146.69 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 11 | $146.69 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 15 | $146.69 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 14 | $146.69 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 24 | $146.63 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 4 | $146.64 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 74 | $146.63 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 5 | $146.65 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 48 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 40 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 2 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 70 | $146.63 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 40 | $146.63 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 5 | $146.67 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $146.67 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 62 | $146.68 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 6 | $146.68 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 90 | $146.73 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 20 | $146.655 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 300 | $146.65 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 17 | $146.65 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 4 | $146.65 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 200 | $146.65 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 25 | $146.66 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 5 | $146.68 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 133 | $146.81 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 5 | $146.81 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 1 | $146.81 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 7 | $146.81 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 49 | $146.84 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 45 | $146.85 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 750 | $146.85 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 20 | $146.88 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 5 | $146.88 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 4 | $146.90 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 1 | $146.90 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 54 | $146.93 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $146.93 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 51 | $146.95 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 200 | $146.95 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 3 | $147.00 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 15 | $147.00 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 200 | $147.00 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 6 | $147.00 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 27 | $147.00 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 60 | $147.01 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 100 | $147.01 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 18 | $147.01 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 7 | $147.01 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 28 | $147.02 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 28 | $147.10 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 28 | $147.09 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 194 | $147.08 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 6 | $147.08 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 1 | $147.10 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 304 | $147.10 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 296 | $147.10 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 14 | $147.10 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 282 | $147.10 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 3 | $147.11 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 65 | $147.11 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 3 | $147.11 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 3 | $147.12 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 29 | $147.13 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $147.13 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $147.13 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $147.14 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 55 | $147.19 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 44 | $147.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 10 | $147.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 100 | $147.09 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 2 | $147.11 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 24 | $147.14 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 5 | $147.14 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 200 | $147.15 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 28 | $147.14 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 5 | $147.15 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 21 | $147.15 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 200 | $147.17 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 1 | $147.19 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 5 | $147.19 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 100 | $147.16 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 9 | $147.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 3 | $147.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 21 | $147.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 1,185 | $147.22 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 15 | $147.22 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 15 | $147.22 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 1 | $147.28 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 9 | $147.27 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 48 | $147.22 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 3 | $147.23 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 26 | $147.24 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 100 | $147.24 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 24 | $147.25 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 34 | $147.25 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 17 | $147.25 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 3 | $147.25 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 3 | $147.21 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 200 | $147.23 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 1 | $147.22 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 10 | $147.22 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $147.22 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 78 | $147.22 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 111 | $147.22 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 6 | $147.19 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 100 | $147.13 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 1 | $147.13 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 5 | $147.08 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 28 | $147.15 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 99 | $147.15 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 1 | $147.14 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 10 | $147.12 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 3 | $147.04 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 3 | $147.06 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 4 | $147.06 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 100 | $147.07 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 9 | $147.07 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 3 | $147.07 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 1 | $147.07 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 5 | $147.11 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 1 | $147.11 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 100 | $147.11 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 6 | $147.06 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 12 | $147.06 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 30 | $147.00 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 365 | $147.00 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 190 | $147.00 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 100 | $146.97 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 11 | $146.95 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $146.95 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $146.94 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $146.94 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $146.90 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 5 | $146.84 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $146.845 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $146.845 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 2 | $146.80 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 1 | $146.80 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 3 | $146.83 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 70 | $146.78 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 6 | $146.76 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 4 | $146.76 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 6 | $146.76 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 25 | $146.78 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 30 | $146.78 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 30 | $146.79 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 30 | $146.79 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 1 | $146.84 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 5 | $146.84 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 3 | $146.80 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $146.81 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 70 | $146.83 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 40 | $146.825 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 10 | $146.84 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 10 | $146.84 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 39 | $146.86 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 282 | $146.86 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 218 | $146.86 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $146.86 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $146.87 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $146.88 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 49 | $146.94 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 51 | $146.94 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 10 | $146.94 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 10 | $146.91 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 4 | $146.94 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 4 | $146.925 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 100 | $146.92 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 100 | $146.89 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 100 | $146.92 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 70 | $146.88 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 1 | $146.81 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 92 | $146.85 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 125 | $146.85 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 10 | $146.84 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 6 | $146.85 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 8 | $146.85 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 10 | $146.84 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 12 | $146.81 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 24 | $146.82 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 10 | $146.75 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 100 | $146.76 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 217 | $146.76 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 19 | $146.76 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 1 | $146.76 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 50 | $146.76 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 185 | $146.76 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 100 | $146.76 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 15 | $146.76 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 63 | $146.77 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 10 | $146.77 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 1 | $146.77 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 99 | $146.77 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 1 | $146.77 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 100 | $146.78 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 30 | $148.27 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 30 | $148.27 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 34 | $148.25 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 5 | $148.19 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 30 | $148.15 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 30 | $148.15 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 30 | $148.15 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 57 | $148.15 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 23 | $148.15 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 81 | $148.05 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Unknown* | 1 | $148.09 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 30 | $148.07 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 30 | $148.07 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 28 | $148.05 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 20 | $148.07 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 34 | $147.52 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 34 | $147.60 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 1 | $147.66 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 65 | $147.56 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 40 | $147.58 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 34 | $147.56 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 200 | $147.56 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 300 | $147.56 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 36 | $147.57 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 15 | $147.70 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 53 | $147.74 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 53 | $147.74 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 112 | $147.70 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 133 | $147.75 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 60 | $147.75 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 30 | $147.64 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 84 | $147.59 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 16 | $147.62 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 86 | $147.62 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 57 | $147.62 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 43 | $147.62 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 4 | $147.50 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 30 | $147.54 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 30 | $147.55 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 40 | $147.55 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 30 | $147.56 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 26 | $147.66 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 69 | $147.72 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 55 | $147.73 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 31 | $147.73 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 70 | $147.67 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 30 | $147.67 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 1 | $147.70 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $147.75 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 100 | $147.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 54 | $147.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 66 | $147.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 66 | $147.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 66 | $147.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 20 | $147.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 10 | $147.70 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 105 | $147.78 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 20 | $147.72 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 80 | $147.77 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 30 | $147.77 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 70 | $147.79 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 4 | $147.81 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 150 | $147.80 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 6 | $147.80 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 25 | $147.80 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 30 | $147.80 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 400 | $147.80 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 28 | $147.82 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 8 | $147.85 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 50 | $147.87 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $147.92 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 86 | $147.83 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 90 | $147.88 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 28 | $147.94 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 16 | $147.95 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 17 | $147.985 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 1 | $147.985 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 1 | $147.985 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 150 | $147.89 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 240 | $147.89 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 100 | $147.95 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 100 | $147.95 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 22 | $147.90 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 25 | $147.90 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 46 | $147.90 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 89 | $147.93 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 24 | $147.90 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 48 | $147.90 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 16 | $147.90 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 216 | $147.90 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 90 | $147.87 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 15 | $147.85 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 105 | $147.85 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 9 | $147.86 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 80 | $148.04 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 2 | $148.25 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.25 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 8 | $148.28 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 8 | $148.28 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.17 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.17 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 95 | $148.17 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 16 | $148.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 96 | $148.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 3 | $148.14 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 19 | $148.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 97 | $148.14 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 16 | $148.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 20 | $148.13 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 84 | $148.13 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 152 | $148.01 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 179 | $148.01 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 200 | $148.01 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 372 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1,100 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 18 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 500 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 25 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2,067 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 111 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 85 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 139 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 183 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 8 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 15 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 7 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 76 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 150 | $148.01 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 50 | $148.01 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 30 | $148.06 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 75 | $148.17 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 123 | $148.17 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 75 | $148.17 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 150 | $148.17 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 12 | $148.17 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 20 | $148.33 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 28 | $148.33 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 18 | $148.33 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 18 | $148.33 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 18 | $148.33 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 18 | $148.33 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 30 | $148.20 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 7 | $148.32 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 9 | $148.32 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 13 | $148.32 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 49 | $148.32 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 23 | $148.32 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 23 | $148.33 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 20 | $148.33 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 33 | $148.32 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 27 | $148.30 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 25 | $148.30 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 370 | $148.30 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 20 | $148.32 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 30 | $148.30 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 70 | $148.29 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 30 | $148.29 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 95 | $148.29 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 25 | $148.29 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 150 | $148.29 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 30 | $148.13 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 30 | $148.15 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 120 | $148.32 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 120 | $148.32 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 120 | $148.32 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 240 | $148.32 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 30 | $148.22 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 2 | $148.35 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 3 | $148.35 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 100 | $148.265 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 3 | $148.27 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 97 | $148.265 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 3 | $148.265 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 4 | $148.37 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 23 | $148.265 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 5 | $148.41 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 6 | $148.41 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 8 | $148.40 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 14 | $148.305 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 77 | $148.305 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 23 | $148.305 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 23 | $148.305 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 13 | $148.43 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 4 | $148.34 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 21 | $148.36 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 23 | $148.24 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 30 | $148.37 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 99 | $148.43 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 99 | $148.43 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 10 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 84 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 182 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 78 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 304 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 2 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 80 | $148.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 97 | $148.25 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 23 | $148.25 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 123 | $148.25 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 99 | $148.36 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 25 | $148.36 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 30 | $148.30 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 4 | $148.28 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 80 | $148.39 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 50 | $148.22 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 40 | $148.22 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 4 | $148.17 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 25 | $148.34 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 75 | $148.35 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 25 | $148.35 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $148.38 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 25 | $148.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 11 | $148.63 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 9 | $148.63 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 3 | $148.67 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 3 | $148.71 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 80 | $148.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 17 | $148.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 120 | $148.87 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 120 | $148.87 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 120 | $148.87 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 240 | $148.87 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 65 | $148.82 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 2 | $148.90 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 30 | $148.98 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 626 | $149.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1,374 | $149.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 90 | $149.01 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 30 | $149.01 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 30 | $149.02 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 100 | $149.14 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 60 | $149.09 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 240 | $149.09 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 200 | $149.08 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 70 | $149.05 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $149.05 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 240 | $149.09 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 2 | $149.10 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 7 | $149.13 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 5 | $149.225 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 60 | $149.225 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 120 | $149.225 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 120 | $149.225 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 120 | $149.225 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 240 | $149.225 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 26 | $149.23 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Unknown* | 100 | $149.315 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Unknown* | 100 | $149.315 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Unknown* | 100 | $149.315 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Unknown* | 100 | $149.315 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 80 | $149.45 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 57 | $149.44 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 240 | $149.41 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 10 | $149.26 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 10 | $149.30 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 99 | $149.38 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 99 | $149.38 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 2 | $149.19 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 99 | $149.19 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 2 | $149.19 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 8 | $149.39 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 33 | $149.60 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 90 | $149.57 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 72 | $149.60 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 28 | $149.60 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 50 | $149.65 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 7 | $149.67 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 5 | $149.96 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 15 | $149.96 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 5 | $149.96 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 8 | $149.99 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 2,264 | $149.99 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 50 | $150.00 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 31 | $150.01 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 31 | $150.05 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 47 | $150.25 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 119 | $150.16 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 21 | $150.19 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 5 | $150.32 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 3 | $150.32 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 70 | $150.31 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $150.31 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 33 | $150.28 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 10 | $150.47 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 7 | $150.47 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 9 | $150.23 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.19 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 844 | $150.19 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 171 | $150.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 7 | $150.21 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 9 | $150.21 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 173 | $150.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 301 | $150.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 130 | $150.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 3 | $150.25 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 6 | $150.21 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 7 | $150.21 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 1 | $150.21 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 33 | $150.12 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 41 | $150.12 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 63 | $150.13 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 105 | $150.10 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 200 | $150.145 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 5 | $150.11 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $150.12 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.16 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.11 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 20 | $150.06 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 60 | $150.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 5 | $150.14 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 9 | $150.41 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 7 | $150.44 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 9 | $150.44 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 7 | $150.44 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 9 | $150.44 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 25 | $150.50 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 92 | $150.50 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 8 | $150.50 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 10 | $150.51 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 2 | $150.54 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 1 | $150.72 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 1 | $150.68 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 1 | $150.68 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 12 | $150.59 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 2 | $150.72 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 145 | $150.72 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 55 | $150.69 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 55 | $150.68 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 12 | $150.63 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 200 | $150.65 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 200 | $150.67 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 200 | $150.66 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 73 | $150.74 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 17 | $150.74 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 20 | $150.62 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 20 | $150.75 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 200 | $150.75 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 100 | $150.74 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $150.60 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 27 | $150.60 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 25 | $150.60 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 36 | $150.60 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 2 | $150.79 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 22 | $150.79 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 7 | $150.80 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 50 | $150.79 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 50 | $150.76 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 5 | $150.80 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 10 | $150.75 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 34 | $150.80 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 124 | $150.80 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 386 | $150.80 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 14 | $150.81 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 100 | $150.81 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 5 | $150.80 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 200 | $150.80 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 1 | $150.68 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 51 | $150.79 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 29 | $150.79 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 20 | $150.79 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 14 | $150.79 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 5 | $150.86 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 99 | $150.85 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 9 | $150.34 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 5 | $150.38 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 10 | $150.36 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 30 | $150.38 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 30 | $150.39 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 30 | $150.40 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 15 | $150.52 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 15 | $150.52 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 15 | $150.52 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 105 | $150.52 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 1 | $150.56 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 29 | $150.56 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 1 | $150.56 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 100 | $150.55 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 93 | $150.49 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 3 | $150.49 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 4 | $150.49 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 3 | $150.48 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 4 | $150.48 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 5 | $150.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $150.41 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 57 | $150.32 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 10 | $150.32 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 30 | $150.33 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 90 | $150.32 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 30 | $150.32 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 30 | $150.33 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 100 | $150.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 34 | $150.53 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 60 | $150.43 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 23 | $150.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 30 | $150.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $150.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 62 | $150.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $150.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $150.38 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 1 | $150.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 1 | $150.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $150.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $150.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 30 | $150.60 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 6 | $150.16 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 5 | $150.40 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Buy* | 30 | $150.25 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Buy* | 100 | $150.05 | Ordinary |
09:29:48 - 18-Sep-26 |
| Buy* | 200 | $150.05 | Ordinary |
09:29:48 - 18-Sep-26 |
| Sell* | 30 | $150.02 | Ordinary |
09:29:48 - 18-Sep-26 |
| Buy* | 30 | $150.31 | Ordinary |
09:29:47 - 18-Sep-26 |
| Buy* | 5 | $150.30 | Ordinary |
09:29:47 - 18-Sep-26 |
| Buy* | 30 | $150.31 | Ordinary |
09:29:47 - 18-Sep-26 |
| Buy* | 30 | $150.27 | Ordinary |
09:29:47 - 18-Sep-26 |
| Buy* | 30 | $150.24 | Ordinary |
09:29:47 - 18-Sep-26 |
| Buy* | 30 | $150.23 | Ordinary |
09:29:47 - 18-Sep-26 |
| Buy* | 30 | $150.20 | Ordinary |
09:29:47 - 18-Sep-26 |
| Sell* | 24 | $150.01 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 8 | $150.00 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 40 | $150.01 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 64 | $150.01 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 30 | $150.01 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 10 | $150.02 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 30 | $150.02 | Ordinary |
09:29:38 - 18-Sep-26 |
| Sell* | 30 | $150.02 | Ordinary |
09:29:38 - 18-Sep-26 |
| Sell* | 100 | $150.02 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 30 | $150.02 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 200 | $150.22 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 119 | $150.04 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 117 | $150.10 | Ordinary |
09:29:28 - 18-Sep-26 |
| Buy* | 4 | $150.33 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $150.06 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 5 | $150.06 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 100 | $150.13 | Ordinary |
09:29:16 - 18-Sep-26 |
| Buy* | 5 | $150.32 | Ordinary |
09:29:15 - 18-Sep-26 |
| Buy* | 30 | $150.25 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 10 | $150.06 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 20 | $150.08 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 100 | $150.08 | Ordinary |
09:29:10 - 18-Sep-26 |
| Buy* | 5 | $150.20 | Ordinary |
09:29:10 - 18-Sep-26 |
| Buy* | 59 | $150.17 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 46 | $149.99 | Ordinary |
09:29:09 - 18-Sep-26 |
| Buy* | 100 | $149.99 | Ordinary |
09:29:09 - 18-Sep-26 |
| Buy* | 20 | $150.08 | Ordinary |
09:29:00 - 18-Sep-26 |
| Buy* | 5 | $150.17 | Ordinary |
09:28:36 - 18-Sep-26 |
| Buy* | 2 | $150.30 | Ordinary |
09:28:27 - 18-Sep-26 |
| Buy* | 26 | $150.44 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 5 | $150.46 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 20 | $150.46 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 11 | $150.46 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 89 | $150.44 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 30 | $150.44 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 1 | $150.44 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 15 | $150.44 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $150.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $150.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $150.41 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 37 | $150.46 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 115 | $150.44 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 5 | $150.44 | Ordinary |
09:27:52 - 18-Sep-26 |
| Buy* | 98 | $150.46 | Ordinary |
09:27:52 - 18-Sep-26 |
| Buy* | 5 | $150.48 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 7 | $150.38 | Ordinary |
09:27:47 - 18-Sep-26 |
| Sell* | 7 | $150.38 | Ordinary |
09:27:47 - 18-Sep-26 |
| Sell* | 4 | $150.38 | Ordinary |
09:27:47 - 18-Sep-26 |
| Sell* | 105 | $150.38 | Ordinary |
09:27:47 - 18-Sep-26 |
| Sell* | 12 | $150.38 | Ordinary |
09:27:47 - 18-Sep-26 |
| Sell* | 9 | $150.38 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 1 | $150.30 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 1 | $150.28 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 5 | $150.27 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 100 | $150.27 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 120 | $150.26 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 30 | $150.25 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 120 | $150.24 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 30 | $150.24 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 120 | $150.22 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 3 | $150.22 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 5 | $150.22 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 4 | $150.22 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 28 | $150.22 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 100 | $150.27 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 11 | $150.00 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 1 | $150.00 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 1 | $150.00 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 8 | $150.00 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 7 | $150.00 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 30 | $150.00 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 100 | $149.82 | Ordinary |
09:27:31 - 18-Sep-26 |
| Sell* | 105 | $149.69 | Ordinary |
09:27:31 - 18-Sep-26 |
| Sell* | 100 | $149.745 | Ordinary |
09:27:31 - 18-Sep-26 |
| Buy* | 30 | $149.75 | Ordinary |
09:27:31 - 18-Sep-26 |
| Buy* | 5 | $149.70 | Ordinary |
09:27:31 - 18-Sep-26 |
| Sell* | 50 | $149.57 | Ordinary |
09:26:56 - 18-Sep-26 |
| Sell* | 80 | $149.58 | Ordinary |
09:26:47 - 18-Sep-26 |
| Sell* | 120 | $149.60 | Ordinary |
09:26:47 - 18-Sep-26 |
| Buy* | 5 | $149.68 | Ordinary |
09:26:31 - 18-Sep-26 |
| Buy* | 100 | $149.67 | Ordinary |
09:26:21 - 18-Sep-26 |
| Buy* | 5 | $149.60 | Ordinary |
09:26:19 - 18-Sep-26 |
| Sell* | 100 | $149.58 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 5 | $149.59 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 10 | $149.65 | Ordinary |
09:26:04 - 18-Sep-26 |
| Sell* | 30 | $149.44 | Ordinary |
09:25:49 - 18-Sep-26 |
| Buy* | 22 | $149.50 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 20 | $149.50 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 30 | $149.50 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 30 | $149.43 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 7 | $149.42 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 200 | $149.42 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 53 | $149.42 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 100 | $149.42 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 100 | $149.42 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 5 | $149.40 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 100 | $149.42 | Ordinary |
09:25:35 - 18-Sep-26 |
| Buy* | 5 | $149.30 | Ordinary |
09:25:34 - 18-Sep-26 |
| Buy* | 12 | $149.25 | Ordinary |
09:25:19 - 18-Sep-26 |
| Buy* | 8 | $149.25 | Ordinary |
09:25:11 - 18-Sep-26 |
| Buy* | 32 | $149.10 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 1 | $149.15 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 200 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 200 | $149.00 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 38 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 200 | $148.99 | Ordinary |
09:24:55 - 18-Sep-26 |
| Sell* | 498 | $148.91 | Ordinary |
09:24:48 - 18-Sep-26 |
| Sell* | 1 | $148.95 | Ordinary |
09:24:48 - 18-Sep-26 |
| Sell* | 20 | $148.99 | Ordinary |
09:24:45 - 18-Sep-26 |
| Sell* | 50 | $148.99 | Ordinary |
09:24:45 - 18-Sep-26 |
| Sell* | 50 | $148.98 | Ordinary |
09:24:45 - 18-Sep-26 |
| Sell* | 20 | $148.99 | Ordinary |
09:24:45 - 18-Sep-26 |
| Buy* | 5 | $149.04 | Ordinary |
09:24:34 - 18-Sep-26 |
| Sell* | 1 | $148.95 | Ordinary |
09:24:18 - 18-Sep-26 |
| Sell* | 30 | $149.00 | Ordinary |
09:24:09 - 18-Sep-26 |
| Buy* | 100 | $149.105 | Ordinary |
09:24:00 - 18-Sep-26 |
| Buy* | 1 | $149.14 | Ordinary |
09:24:00 - 18-Sep-26 |
| Buy* | 18 | $149.04 | Ordinary |
09:23:52 - 18-Sep-26 |
| Buy* | 1 | $149.09 | Ordinary |
09:23:29 - 18-Sep-26 |
| Buy* | 1 | $149.09 | Ordinary |
09:23:28 - 18-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:23:24 - 18-Sep-26 |
| Sell* | 38 | $148.99 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 20 | $148.99 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 7 | $148.91 | Ordinary |
09:23:14 - 18-Sep-26 |
| Sell* | 1 | $148.96 | Ordinary |
09:23:14 - 18-Sep-26 |
| Sell* | 10 | $148.99 | Ordinary |
09:23:13 - 18-Sep-26 |
| Sell* | 10 | $149.00 | Ordinary |
09:23:13 - 18-Sep-26 |
| Sell* | 5 | $149.00 | Ordinary |
09:23:13 - 18-Sep-26 |
| Sell* | 10 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 4 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 3 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 5 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 5 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 5 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 30 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 10 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 100 | $149.02 | Ordinary |
09:22:58 - 18-Sep-26 |
| Sell* | 5 | $149.05 | Ordinary |
09:22:55 - 18-Sep-26 |
| Sell* | 3 | $149.05 | Ordinary |
09:22:55 - 18-Sep-26 |
| Sell* | 10 | $149.10 | Ordinary |
09:22:55 - 18-Sep-26 |
| Sell* | 1 | $149.10 | Ordinary |
09:22:55 - 18-Sep-26 |
| Sell* | 38 | $149.12 | Ordinary |
09:22:51 - 18-Sep-26 |
| Sell* | 100 | $149.15 | Ordinary |
09:22:26 - 18-Sep-26 |
| Sell* | 50 | $149.14 | Ordinary |
09:22:26 - 18-Sep-26 |
| Sell* | 129 | $149.12 | Ordinary |
09:22:24 - 18-Sep-26 |
| Sell* | 11 | $149.12 | Ordinary |
09:22:24 - 18-Sep-26 |
| Sell* | 2 | $149.20 | Ordinary |
09:22:23 - 18-Sep-26 |
| Sell* | 10 | $149.22 | Ordinary |
09:22:23 - 18-Sep-26 |
| Sell* | 3 | $149.27 | Ordinary |
09:22:23 - 18-Sep-26 |
| Sell* | 100 | $149.245 | Ordinary |
09:21:21 - 18-Sep-26 |
| Sell* | 100 | $149.245 | Ordinary |
09:21:21 - 18-Sep-26 |
| Buy* | 100 | $149.245 | Ordinary |
09:21:11 - 18-Sep-26 |
| Buy* | 47 | $149.23 | Ordinary |
09:21:07 - 18-Sep-26 |
| Sell* | 1 | $149.20 | Ordinary |
09:20:59 - 18-Sep-26 |
| Sell* | 49 | $149.19 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 20 | $149.20 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 55 | $149.20 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 50 | $149.20 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 64 | $149.21 | Ordinary |
09:20:42 - 18-Sep-26 |
| Sell* | 17 | $149.21 | Ordinary |
09:20:42 - 18-Sep-26 |
| Sell* | 83 | $149.21 | Ordinary |
09:20:42 - 18-Sep-26 |
| Sell* | 80 | $149.26 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 2 | $149.32 | Ordinary |
09:20:33 - 18-Sep-26 |
| Buy* | 9 | $149.30 | Ordinary |
09:20:22 - 18-Sep-26 |
| Sell* | 1 | $149.26 | Ordinary |
09:20:22 - 18-Sep-26 |
| Sell* | 2 | $149.30 | Ordinary |
09:20:19 - 18-Sep-26 |
| Sell* | 20 | $149.29 | Ordinary |
09:20:19 - 18-Sep-26 |
| Sell* | 17 | $149.21 | Ordinary |
09:20:18 - 18-Sep-26 |
| Sell* | 31 | $149.22 | Ordinary |
09:20:18 - 18-Sep-26 |
| Buy* | 5 | $149.31 | Ordinary |
09:20:12 - 18-Sep-26 |
| Buy* | 50 | $149.30 | Ordinary |
09:20:12 - 18-Sep-26 |
| Sell* | 1 | $149.25 | Ordinary |
09:20:10 - 18-Sep-26 |
| Sell* | 10 | $149.25 | Ordinary |
09:20:10 - 18-Sep-26 |
| Sell* | 5 | $149.30 | Ordinary |
09:20:10 - 18-Sep-26 |
| Sell* | 20 | $149.31 | Ordinary |
09:20:10 - 18-Sep-26 |
| Sell* | 2 | $149.33 | Ordinary |
09:20:10 - 18-Sep-26 |
| Sell* | 100 | $149.33 | Ordinary |
09:20:10 - 18-Sep-26 |
| Sell* | 8 | $149.38 | Ordinary |
09:20:07 - 18-Sep-26 |
| Sell* | 3 | $149.38 | Ordinary |
09:20:07 - 18-Sep-26 |
| Sell* | 30 | $149.39 | Ordinary |
09:20:07 - 18-Sep-26 |
| Sell* | 8 | $149.39 | Ordinary |
09:20:07 - 18-Sep-26 |
| Sell* | 1 | $149.45 | Ordinary |
09:20:00 - 18-Sep-26 |
| Sell* | 20 | $149.42 | Ordinary |
09:19:31 - 18-Sep-26 |
| Sell* | 80 | $149.43 | Ordinary |
09:19:31 - 18-Sep-26 |
| Sell* | 1 | $149.44 | Ordinary |
09:19:31 - 18-Sep-26 |
| Sell* | 1 | $149.44 | Ordinary |
09:19:31 - 18-Sep-26 |
| Unknown* | 20 | $149.55 | Ordinary |
09:19:22 - 18-Sep-26 |
| Sell* | 3 | $149.51 | Ordinary |
09:19:16 - 18-Sep-26 |
| Sell* | 1 | $149.51 | Ordinary |
09:19:16 - 18-Sep-26 |
| Sell* | 4 | $149.56 | Ordinary |
09:19:05 - 18-Sep-26 |
| Sell* | 12 | $149.56 | Ordinary |
09:19:05 - 18-Sep-26 |
| Buy* | 20 | $149.59 | Ordinary |
09:19:05 - 18-Sep-26 |
| Buy* | 20 | $149.65 | Ordinary |
09:18:50 - 18-Sep-26 |
| Buy* | 30 | $149.65 | Ordinary |
09:18:50 - 18-Sep-26 |
| Buy* | 50 | $149.65 | Ordinary |
09:18:50 - 18-Sep-26 |
| Buy* | 120 | $149.64 | Ordinary |
09:18:50 - 18-Sep-26 |
| Buy* | 21 | $149.60 | Ordinary |
09:18:50 - 18-Sep-26 |
| Buy* | 2 | $149.59 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 1 | $149.55 | Ordinary |
09:18:24 - 18-Sep-26 |
| Sell* | 19 | $149.56 | Ordinary |
09:18:24 - 18-Sep-26 |
| Sell* | 1 | $149.56 | Ordinary |
09:18:24 - 18-Sep-26 |
| Buy* | 20 | $149.63 | Ordinary |
09:18:22 - 18-Sep-26 |
| Sell* | 1 | $149.55 | Ordinary |
09:18:18 - 18-Sep-26 |
| Sell* | 1 | $149.55 | Ordinary |
09:18:18 - 18-Sep-26 |
| Sell* | 3 | $149.55 | Ordinary |
09:18:18 - 18-Sep-26 |
| Buy* | 2 | $149.59 | Ordinary |
09:17:31 - 18-Sep-26 |
| Buy* | 2 | $149.59 | Ordinary |
09:17:21 - 18-Sep-26 |
| Sell* | 1 | $149.55 | Ordinary |
09:16:32 - 18-Sep-26 |
| Buy* | 8 | $149.50 | Ordinary |
09:15:55 - 18-Sep-26 |
| Buy* | 5 | $149.54 | Ordinary |
09:15:50 - 18-Sep-26 |
| Buy* | 5 | $149.54 | Ordinary |
09:15:50 - 18-Sep-26 |
| Buy* | 5 | $149.54 | Ordinary |
09:15:50 - 18-Sep-26 |
| Buy* | 5 | $149.54 | Ordinary |
09:15:50 - 18-Sep-26 |
| Buy* | 5 | $149.54 | Ordinary |
09:15:50 - 18-Sep-26 |
| Buy* | 38 | $149.53 | Ordinary |
09:15:50 - 18-Sep-26 |
| Buy* | 20 | $149.50 | Ordinary |
09:15:50 - 18-Sep-26 |
| Buy* | 5 | $149.50 | Ordinary |
09:15:48 - 18-Sep-26 |
| Sell* | 5 | $149.45 | Ordinary |
09:15:43 - 18-Sep-26 |
| Sell* | 1 | $149.46 | Ordinary |
09:15:41 - 18-Sep-26 |
| Sell* | 38 | $149.51 | Ordinary |
09:15:38 - 18-Sep-26 |
| Sell* | 100 | $149.53 | Ordinary |
09:15:34 - 18-Sep-26 |
| Sell* | 100 | $149.54 | Ordinary |
09:15:34 - 18-Sep-26 |
| Sell* | 100 | $149.53 | Ordinary |
09:15:34 - 18-Sep-26 |
| Sell* | 18 | $149.53 | Ordinary |
09:15:34 - 18-Sep-26 |
| Sell* | 20 | $149.52 | Ordinary |
09:15:34 - 18-Sep-26 |
| Buy* | 3 | $149.50 | Ordinary |
09:15:34 - 18-Sep-26 |
| Buy* | 20 | $149.50 | Ordinary |
09:15:34 - 18-Sep-26 |
| Buy* | 80 | $149.50 | Ordinary |
09:15:34 - 18-Sep-26 |
| Buy* | 20 | $149.49 | Ordinary |
09:15:34 - 18-Sep-26 |
| Sell* | 3 | $149.54 | Ordinary |
09:15:21 - 18-Sep-26 |
| Sell* | 30 | $149.55 | Ordinary |
09:15:19 - 18-Sep-26 |
| Sell* | 1 | $149.55 | Ordinary |
09:15:19 - 18-Sep-26 |
| Buy* | 20 | $149.58 | Ordinary |
09:15:19 - 18-Sep-26 |
| Buy* | 39 | $149.56 | Ordinary |
09:15:19 - 18-Sep-26 |
| Buy* | 20 | $149.57 | Ordinary |
09:15:19 - 18-Sep-26 |
| Sell* | 30 | $149.53 | Ordinary |
09:15:19 - 18-Sep-26 |
| Sell* | 130 | $149.57 | Ordinary |
09:15:19 - 18-Sep-26 |
| Sell* | 1 | $149.60 | Ordinary |
09:15:19 - 18-Sep-26 |
| Sell* | 2 | $149.65 | Ordinary |
09:15:17 - 18-Sep-26 |
| Buy* | 1 | $149.66 | Ordinary |
09:15:10 - 18-Sep-26 |
| Sell* | 11 | $149.70 | Ordinary |
09:14:48 - 18-Sep-26 |
| Sell* | 150 | $149.70 | Ordinary |
09:14:48 - 18-Sep-26 |
| Sell* | 18 | $149.75 | Ordinary |
09:14:43 - 18-Sep-26 |
| Sell* | 1 | $149.75 | Ordinary |
09:13:59 - 18-Sep-26 |
| Sell* | 1 | $149.77 | Ordinary |
09:13:55 - 18-Sep-26 |
| Sell* | 1 | $149.77 | Ordinary |
09:13:35 - 18-Sep-26 |
| Sell* | 23 | $149.77 | Ordinary |
09:13:35 - 18-Sep-26 |
| Sell* | 2 | $149.79 | Ordinary |
09:13:33 - 18-Sep-26 |
| Sell* | 1 | $149.80 | Ordinary |
09:13:32 - 18-Sep-26 |
| Sell* | 1 | $149.81 | Ordinary |
09:13:32 - 18-Sep-26 |
| Sell* | 7 | $149.84 | Ordinary |
09:13:17 - 18-Sep-26 |
| Sell* | 200 | $149.81 | Ordinary |
09:13:17 - 18-Sep-26 |
| Sell* | 200 | $149.86 | Ordinary |
09:13:17 - 18-Sep-26 |
| Sell* | 1 | $149.85 | Ordinary |
09:13:17 - 18-Sep-26 |
| Sell* | 1 | $149.85 | Ordinary |
09:13:17 - 18-Sep-26 |
| Sell* | 1 | $149.85 | Ordinary |
09:13:17 - 18-Sep-26 |
| Buy* | 1 | $149.90 | Ordinary |
09:13:16 - 18-Sep-26 |
| Buy* | 1 | $149.90 | Ordinary |
09:13:16 - 18-Sep-26 |
| Buy* | 11 | $149.86 | Ordinary |
09:13:16 - 18-Sep-26 |
| Buy* | 250 | $149.86 | Ordinary |
09:13:16 - 18-Sep-26 |
| Buy* | 9 | $149.85 | Ordinary |
09:13:16 - 18-Sep-26 |
| Buy* | 20 | $149.85 | Ordinary |
09:13:16 - 18-Sep-26 |
| Buy* | 2 | $149.82 | Ordinary |
09:13:13 - 18-Sep-26 |
| Buy* | 76 | $149.80 | Ordinary |
09:13:13 - 18-Sep-26 |
| Buy* | 5 | $149.80 | Ordinary |
09:13:13 - 18-Sep-26 |
| Buy* | 25 | $149.79 | Ordinary |
09:12:57 - 18-Sep-26 |
| Sell* | 1 | $149.76 | Ordinary |
09:12:36 - 18-Sep-26 |
| Sell* | 74 | $149.77 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 100 | $149.77 | Ordinary |
09:12:22 - 18-Sep-26 |
| Buy* | 30 | $149.79 | Ordinary |
09:12:20 - 18-Sep-26 |
| Sell* | 50 | $149.78 | Ordinary |
09:12:20 - 18-Sep-26 |
| Sell* | 20 | $149.78 | Ordinary |
09:12:20 - 18-Sep-26 |
| Buy* | 6 | $149.77 | Ordinary |
09:12:18 - 18-Sep-26 |
| Buy* | 6 | $149.79 | Ordinary |
09:12:18 - 18-Sep-26 |
| Buy* | 20 | $149.81 | Ordinary |
09:12:17 - 18-Sep-26 |
| Buy* | 9 | $149.80 | Ordinary |
09:12:17 - 18-Sep-26 |
| Buy* | 5 | $149.80 | Ordinary |
09:12:17 - 18-Sep-26 |
| Sell* | 15 | $149.77 | Ordinary |
09:12:11 - 18-Sep-26 |
| Sell* | 1 | $149.77 | Ordinary |
09:11:12 - 18-Sep-26 |
| Sell* | 66 | $149.77 | Ordinary |
09:11:12 - 18-Sep-26 |
| Sell* | 54 | $149.77 | Ordinary |
09:11:12 - 18-Sep-26 |
| Buy* | 10 | $149.79 | Ordinary |
09:10:40 - 18-Sep-26 |
| Buy* | 10 | $149.78 | Ordinary |
09:10:32 - 18-Sep-26 |
| Buy* | 5 | $149.75 | Ordinary |
09:10:27 - 18-Sep-26 |
| Sell* | 6 | $149.75 | Ordinary |
09:10:04 - 18-Sep-26 |
| Sell* | 67 | $149.74 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 20 | $149.74 | Ordinary |
09:09:41 - 18-Sep-26 |
| Buy* | 1 | $149.75 | Ordinary |
09:08:55 - 18-Sep-26 |
| Buy* | 38 | $149.74 | Ordinary |
09:08:55 - 18-Sep-26 |
| Buy* | 1 | $149.74 | Ordinary |
09:08:55 - 18-Sep-26 |
| Buy* | 5 | $149.74 | Ordinary |
09:08:55 - 18-Sep-26 |
| Buy* | 2 | $149.67 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 25 | $149.70 | Ordinary |
09:08:10 - 18-Sep-26 |
| Sell* | 8 | $149.44 | Ordinary |
09:07:49 - 18-Sep-26 |
| Sell* | 109 | $149.44 | Ordinary |
09:07:46 - 18-Sep-26 |
| Sell* | 20 | $149.47 | Ordinary |
09:07:46 - 18-Sep-26 |
| Sell* | 120 | $149.47 | Ordinary |
09:07:46 - 18-Sep-26 |
| Sell* | 1 | $149.50 | Ordinary |
09:07:46 - 18-Sep-26 |
| Sell* | 200 | $149.51 | Ordinary |
09:07:46 - 18-Sep-26 |
| Buy* | 5 | $149.58 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 1 | $149.56 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 1 | $149.57 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 29 | $149.48 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 26 | $149.47 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 29 | $149.47 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 29 | $149.48 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 29 | $149.47 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 29 | $149.47 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 29 | $149.47 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 29 | $149.47 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 29 | $149.47 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 29 | $149.47 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 29 | $149.47 | Ordinary |
09:07:43 - 18-Sep-26 |
| Sell* | 6 | $149.40 | Ordinary |
09:07:42 - 18-Sep-26 |
| Sell* | 6 | $149.40 | Ordinary |
09:07:42 - 18-Sep-26 |
| Sell* | 6 | $149.41 | Ordinary |
09:07:42 - 18-Sep-26 |
| Sell* | 5 | $149.44 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 8 | $149.45 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 21 | $149.45 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 4 | $149.45 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 5 | $149.46 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 5 | $149.46 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 1 | $149.47 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 5 | $149.50 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 66 | $149.50 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 3 | $149.50 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 10 | $149.50 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 50 | $149.50 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 48 | $149.50 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 1 | $149.50 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 5 | $149.50 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 18 | $149.50 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 10 | $149.50 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 1 | $149.54 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 2 | $149.55 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 2 | $149.55 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 40 | $149.56 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 39 | $149.58 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 1 | $149.59 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 6 | $149.60 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 20 | $149.60 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 2 | $149.60 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 1 | $149.60 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 50 | $149.60 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 1 | $149.61 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 6 | $149.65 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 5 | $149.65 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 5 | $149.65 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 200 | $149.70 | Ordinary |
09:07:32 - 18-Sep-26 |
| Sell* | 5 | $149.67 | Ordinary |
09:07:00 - 18-Sep-26 |
| Sell* | 1 | $149.67 | Ordinary |
09:07:00 - 18-Sep-26 |
| Sell* | 13 | $149.67 | Ordinary |
09:07:00 - 18-Sep-26 |
| Sell* | 14 | $149.70 | Ordinary |
09:06:58 - 18-Sep-26 |
| Sell* | 2 | $149.70 | Ordinary |
09:06:58 - 18-Sep-26 |
| Sell* | 5 | $149.75 | Ordinary |
09:06:31 - 18-Sep-26 |
| Sell* | 190 | $149.74 | Ordinary |
09:05:53 - 18-Sep-26 |
| Sell* | 100 | $149.75 | Ordinary |
09:05:53 - 18-Sep-26 |
| Sell* | 80 | $149.75 | Ordinary |
09:05:53 - 18-Sep-26 |
| Sell* | 80 | $149.75 | Ordinary |
09:05:53 - 18-Sep-26 |
| Buy* | 50 | $149.76 | Ordinary |
09:05:43 - 18-Sep-26 |
| Sell* | 1 | $149.74 | Ordinary |
09:05:41 - 18-Sep-26 |
| Sell* | 1 | $149.77 | Ordinary |
09:05:01 - 18-Sep-26 |
| Sell* | 1 | $149.77 | Ordinary |
09:04:07 - 18-Sep-26 |
| Buy* | 30 | $149.81 | Ordinary |
09:03:26 - 18-Sep-26 |
| Sell* | 5 | $149.75 | Ordinary |
09:03:03 - 18-Sep-26 |
| Sell* | 38 | $149.79 | Ordinary |
09:02:44 - 18-Sep-26 |
| Sell* | 699 | $149.80 | Ordinary |
09:02:33 - 18-Sep-26 |
| Sell* | 80 | $149.80 | Ordinary |
09:01:58 - 18-Sep-26 |
| Sell* | 3 | $149.80 | Ordinary |
09:01:50 - 18-Sep-26 |
| Unknown* | 16 | $149.83 | Ordinary |
09:01:48 - 18-Sep-26 |
| Buy* | 547 | $149.80 | Ordinary |
09:01:27 - 18-Sep-26 |
| Unknown* | 100 | $149.81 | Ordinary |
09:01:27 - 18-Sep-26 |
| Unknown* | 80 | $149.81 | Ordinary |
09:01:27 - 18-Sep-26 |
| Unknown* | 80 | $149.81 | Ordinary |
09:01:27 - 18-Sep-26 |
| Buy* | 1 | $149.83 | Ordinary |
09:01:26 - 18-Sep-26 |
| Buy* | 42 | $149.80 | Ordinary |
09:01:26 - 18-Sep-26 |
| Buy* | 5 | $149.80 | Ordinary |
09:01:26 - 18-Sep-26 |
| Buy* | 33 | $149.80 | Ordinary |
09:01:26 - 18-Sep-26 |
| Buy* | 30 | $149.78 | Ordinary |
09:00:58 - 18-Sep-26 |
| Buy* | 20 | $149.78 | Ordinary |
09:00:58 - 18-Sep-26 |
| Sell* | 1 | $149.74 | Ordinary |
09:00:45 - 18-Sep-26 |
| Sell* | 50 | $149.75 | Ordinary |
09:00:45 - 18-Sep-26 |
| Sell* | 50 | $149.75 | Ordinary |
09:00:45 - 18-Sep-26 |
| Sell* | 5 | $149.75 | Ordinary |
09:00:45 - 18-Sep-26 |
| Sell* | 50 | $149.76 | Ordinary |
09:00:45 - 18-Sep-26 |
| Sell* | 5 | $149.81 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 5 | $149.77 | Ordinary |
09:00:05 - 18-Sep-26 |
| Buy* | 3 | $149.83 | Ordinary |
09:00:00 - 18-Sep-26 |
| Buy* | 10 | $149.80 | Ordinary |
08:59:19 - 18-Sep-26 |
| Buy* | 75 | $149.80 | Ordinary |
08:59:19 - 18-Sep-26 |
| Sell* | 5 | $149.76 | Ordinary |
08:59:15 - 18-Sep-26 |
| Sell* | 5 | $149.76 | Ordinary |
08:59:07 - 18-Sep-26 |
| Sell* | 6 | $149.76 | Ordinary |
08:58:58 - 18-Sep-26 |
| Sell* | 5 | $149.76 | Ordinary |
08:58:57 - 18-Sep-26 |
| Buy* | 5 | $149.82 | Ordinary |
08:58:43 - 18-Sep-26 |
| Sell* | 1 | $149.78 | Ordinary |
08:58:42 - 18-Sep-26 |
| Sell* | 5 | $149.76 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 5 | $149.79 | Ordinary |
08:58:24 - 18-Sep-26 |
| Buy* | 5 | $149.83 | Ordinary |
08:58:11 - 18-Sep-26 |
| Buy* | 5 | $149.80 | Ordinary |
08:57:59 - 18-Sep-26 |
| Unknown* | 1 | $149.77 | Ordinary |
08:57:44 - 18-Sep-26 |
| Buy* | 20 | $149.78 | Ordinary |
08:57:31 - 18-Sep-26 |
| Buy* | 80 | $149.78 | Ordinary |
08:57:31 - 18-Sep-26 |
| Buy* | 80 | $149.78 | Ordinary |
08:57:31 - 18-Sep-26 |
| Buy* | 20 | $149.78 | Ordinary |
08:57:31 - 18-Sep-26 |
| Buy* | 110 | $149.76 | Ordinary |
08:57:01 - 18-Sep-26 |
| Buy* | 39 | $149.76 | Ordinary |
08:57:01 - 18-Sep-26 |
| Buy* | 5 | $149.76 | Ordinary |
08:57:01 - 18-Sep-26 |
| Buy* | 5 | $149.76 | Ordinary |
08:57:00 - 18-Sep-26 |
| Buy* | 1 | $149.76 | Ordinary |
08:56:55 - 18-Sep-26 |
| Buy* | 5 | $149.82 | Ordinary |
08:56:42 - 18-Sep-26 |
| Buy* | 5 | $149.80 | Ordinary |
08:56:12 - 18-Sep-26 |
| Sell* | 1 | $149.77 | Ordinary |
08:55:47 - 18-Sep-26 |
| Buy* | 5 | $149.77 | Ordinary |
08:55:39 - 18-Sep-26 |
| Buy* | 68 | $149.77 | Ordinary |
08:55:39 - 18-Sep-26 |
| Buy* | 5 | $149.77 | Ordinary |
08:55:04 - 18-Sep-26 |
| Buy* | 73 | $149.75 | Ordinary |
08:55:00 - 18-Sep-26 |
| Sell* | 1 | $149.73 | Ordinary |
08:54:54 - 18-Sep-26 |
| Sell* | 35 | $149.73 | Ordinary |
08:54:54 - 18-Sep-26 |
| Sell* | 3 | $149.73 | Ordinary |
08:54:50 - 18-Sep-26 |
| Sell* | 5 | $149.73 | Ordinary |
08:54:50 - 18-Sep-26 |
| Sell* | 1 | $149.73 | Ordinary |
08:54:50 - 18-Sep-26 |
| Sell* | 6 | $149.73 | Ordinary |
08:54:50 - 18-Sep-26 |
| Sell* | 59 | $149.74 | Ordinary |
08:54:14 - 18-Sep-26 |
| Sell* | 2 | $149.73 | Ordinary |
08:54:14 - 18-Sep-26 |
| Sell* | 1 | $149.73 | Ordinary |
08:54:14 - 18-Sep-26 |
| Sell* | 1 | $149.74 | Ordinary |
08:54:14 - 18-Sep-26 |
| Sell* | 1 | $149.74 | Ordinary |
08:54:14 - 18-Sep-26 |
| Sell* | 100 | $149.75 | Ordinary |
08:54:14 - 18-Sep-26 |
| Sell* | 80 | $149.75 | Ordinary |
08:54:14 - 18-Sep-26 |
| Sell* | 29 | $149.75 | Ordinary |
08:54:14 - 18-Sep-26 |
| Buy* | 25 | $149.77 | Ordinary |
08:54:09 - 18-Sep-26 |
| Sell* | 29 | $149.76 | Ordinary |
08:53:57 - 18-Sep-26 |
| Sell* | 1 | $149.75 | Ordinary |
08:53:36 - 18-Sep-26 |
| Sell* | 1 | $149.75 | Ordinary |
08:53:36 - 18-Sep-26 |
| Sell* | 1 | $149.75 | Ordinary |
08:53:36 - 18-Sep-26 |
| Buy* | 105 | $149.79 | Ordinary |
08:53:36 - 18-Sep-26 |
| Sell* | 1 | $149.77 | Ordinary |
08:53:36 - 18-Sep-26 |
| Sell* | 1 | $149.78 | Ordinary |
08:53:36 - 18-Sep-26 |
| Buy* | 6 | $149.80 | Ordinary |
08:53:09 - 18-Sep-26 |
| Sell* | 1 | $149.78 | Ordinary |
08:52:37 - 18-Sep-26 |
| Sell* | 3 | $149.79 | Ordinary |
08:52:37 - 18-Sep-26 |
| Sell* | 3 | $149.81 | Ordinary |
08:52:36 - 18-Sep-26 |
| Sell* | 10 | $149.81 | Ordinary |
08:52:23 - 18-Sep-26 |
| Sell* | 3 | $149.81 | Ordinary |
08:52:16 - 18-Sep-26 |
| Buy* | 17 | $149.80 | Ordinary |
08:52:14 - 18-Sep-26 |
| Buy* | 1 | $149.78 | Ordinary |
08:51:14 - 18-Sep-26 |
| Buy* | 5 | $149.78 | Ordinary |
08:51:14 - 18-Sep-26 |
| Buy* | 174 | $149.75 | Ordinary |
08:51:04 - 18-Sep-26 |
| Sell* | 54 | $149.74 | Ordinary |
08:50:43 - 18-Sep-26 |
| Buy* | 100 | $149.77 | Ordinary |
08:50:35 - 18-Sep-26 |
| Sell* | 5 | $149.74 | Ordinary |
08:50:29 - 18-Sep-26 |
| Sell* | 1 | $149.80 | Ordinary |
08:50:00 - 18-Sep-26 |
| Buy* | 80 | $149.82 | Ordinary |
08:48:35 - 18-Sep-26 |
| Buy* | 20 | $149.82 | Ordinary |
08:48:35 - 18-Sep-26 |
| Buy* | 5 | $149.82 | Ordinary |
08:48:14 - 18-Sep-26 |
| Sell* | 5 | $149.80 | Ordinary |
08:48:05 - 18-Sep-26 |
| Sell* | 6 | $149.80 | Ordinary |
08:48:05 - 18-Sep-26 |
| Sell* | 1 | $149.80 | Ordinary |
08:48:05 - 18-Sep-26 |
| Sell* | 5 | $149.80 | Ordinary |
08:48:05 - 18-Sep-26 |
| Sell* | 71 | $149.83 | Ordinary |
08:48:05 - 18-Sep-26 |
| Sell* | 1 | $149.83 | Ordinary |
08:48:05 - 18-Sep-26 |
| Sell* | 3 | $149.83 | Ordinary |
08:48:05 - 18-Sep-26 |
| Sell* | 1,000 | $149.83 | Ordinary |
08:48:05 - 18-Sep-26 |
| Unknown* | 20 | $149.86 | Ordinary |
08:47:57 - 18-Sep-26 |
| Buy* | 4 | $149.89 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 22 | $149.89 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 4 | $149.89 | Ordinary |
08:47:51 - 18-Sep-26 |
| Sell* | 2 | $149.85 | Ordinary |
08:47:24 - 18-Sep-26 |
| Sell* | 200 | $149.85 | Ordinary |
08:47:24 - 18-Sep-26 |
| Sell* | 1 | $149.85 | Ordinary |
08:47:06 - 18-Sep-26 |
| Sell* | 1 | $149.84 | Ordinary |
08:46:55 - 18-Sep-26 |
| Sell* | 5 | $149.84 | Ordinary |
08:46:55 - 18-Sep-26 |
| Sell* | 4 | $149.85 | Ordinary |
08:46:55 - 18-Sep-26 |
| Sell* | 1 | $149.88 | Ordinary |
08:46:26 - 18-Sep-26 |
| Buy* | 30 | $149.87 | Ordinary |
08:46:25 - 18-Sep-26 |
| Buy* | 5 | $149.86 | Ordinary |
08:46:02 - 18-Sep-26 |
| Sell* | 96 | $149.82 | Ordinary |
08:43:44 - 18-Sep-26 |
| Sell* | 1,000 | $149.82 | Ordinary |
08:43:44 - 18-Sep-26 |
| Buy* | 2 | $149.80 | Ordinary |
08:43:23 - 18-Sep-26 |
| Buy* | 30 | $149.87 | Ordinary |
08:43:10 - 18-Sep-26 |
| Buy* | 100 | $149.75 | Ordinary |
08:42:44 - 18-Sep-26 |
| Buy* | 41 | $149.75 | Ordinary |
08:42:44 - 18-Sep-26 |
| Buy* | 146 | $149.73 | Ordinary |
08:42:44 - 18-Sep-26 |
| Sell* | 7 | $149.73 | Ordinary |
08:42:19 - 18-Sep-26 |
| Buy* | 50 | $149.74 | Ordinary |
08:42:19 - 18-Sep-26 |
| Buy* | 1 | $149.74 | Ordinary |
08:42:19 - 18-Sep-26 |
| Buy* | 3 | $149.73 | Ordinary |
08:42:19 - 18-Sep-26 |
| Buy* | 28 | $149.70 | Ordinary |
08:41:55 - 18-Sep-26 |
| Buy* | 2 | $149.70 | Ordinary |
08:41:55 - 18-Sep-26 |
| Sell* | 4 | $149.66 | Ordinary |
08:41:08 - 18-Sep-26 |
| Sell* | 8 | $149.66 | Ordinary |
08:41:08 - 18-Sep-26 |
| Sell* | 10 | $149.69 | Ordinary |
08:41:08 - 18-Sep-26 |
| Sell* | 11 | $149.70 | Ordinary |
08:41:08 - 18-Sep-26 |
| Buy* | 15 | $149.73 | Ordinary |
08:40:59 - 18-Sep-26 |
| Sell* | 3 | $149.75 | Ordinary |
08:39:16 - 18-Sep-26 |
| Sell* | 1 | $149.75 | Ordinary |
08:39:16 - 18-Sep-26 |
| Sell* | 50 | $149.75 | Ordinary |
08:38:47 - 18-Sep-26 |
| Buy* | 38 | $149.76 | Ordinary |
08:38:44 - 18-Sep-26 |
| Sell* | 10 | $149.70 | Ordinary |
08:38:40 - 18-Sep-26 |
| Buy* | 30 | $149.69 | Ordinary |
08:38:13 - 18-Sep-26 |
| Buy* | 7 | $149.68 | Ordinary |
08:38:13 - 18-Sep-26 |
| Sell* | 2 | $149.67 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 30 | $149.67 | Ordinary |
08:37:31 - 18-Sep-26 |
| Sell* | 95 | $149.67 | Ordinary |
08:37:31 - 18-Sep-26 |
| Sell* | 84 | $149.67 | Ordinary |
08:37:31 - 18-Sep-26 |
| Sell* | 100 | $149.67 | Ordinary |
08:37:31 - 18-Sep-26 |
| Buy* | 20 | $149.72 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 1 | $149.70 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 2 | $149.72 | Ordinary |
08:37:06 - 18-Sep-26 |
| Buy* | 17 | $149.73 | Ordinary |
08:36:25 - 18-Sep-26 |
| Sell* | 5 | $149.71 | Ordinary |
08:36:11 - 18-Sep-26 |
| Sell* | 5 | $149.73 | Ordinary |
08:36:11 - 18-Sep-26 |
| Sell* | 1 | $149.78 | Ordinary |
08:35:48 - 18-Sep-26 |
| Buy* | 49 | $149.80 | Ordinary |
08:35:32 - 18-Sep-26 |
| Buy* | 213 | $149.79 | Ordinary |
08:35:32 - 18-Sep-26 |
| Buy* | 57 | $149.78 | Ordinary |
08:35:16 - 18-Sep-26 |
| Buy* | 100 | $149.78 | Ordinary |
08:35:16 - 18-Sep-26 |
| Buy* | 80 | $149.77 | Ordinary |
08:35:16 - 18-Sep-26 |
| Sell* | 100 | $149.70 | Ordinary |
08:34:59 - 18-Sep-26 |
| Sell* | 25 | $149.69 | Ordinary |
08:34:35 - 18-Sep-26 |
| Sell* | 1 | $149.76 | Ordinary |
08:34:29 - 18-Sep-26 |
| Buy* | 17 | $149.69 | Ordinary |
08:33:54 - 18-Sep-26 |
| Sell* | 2 | $149.69 | Ordinary |
08:33:49 - 18-Sep-26 |
| Buy* | 5 | $149.69 | Ordinary |
08:33:46 - 18-Sep-26 |
| Sell* | 10 | $149.63 | Ordinary |
08:33:12 - 18-Sep-26 |
| Sell* | 5 | $149.65 | Ordinary |
08:33:08 - 18-Sep-26 |
| Sell* | 9 | $149.64 | Ordinary |
08:32:31 - 18-Sep-26 |
| Sell* | 15 | $149.64 | Ordinary |
08:32:31 - 18-Sep-26 |
| Sell* | 18 | $149.64 | Ordinary |
08:32:31 - 18-Sep-26 |
| Sell* | 46 | $149.64 | Ordinary |
08:32:31 - 18-Sep-26 |
| Sell* | 20 | $149.64 | Ordinary |
08:32:18 - 18-Sep-26 |
| Sell* | 1 | $149.64 | Ordinary |
08:32:10 - 18-Sep-26 |
| Sell* | 38 | $149.64 | Ordinary |
08:32:08 - 18-Sep-26 |
| Buy* | 1 | $149.72 | Ordinary |
08:31:59 - 18-Sep-26 |
| Sell* | 5 | $149.70 | Ordinary |
08:31:24 - 18-Sep-26 |
| Sell* | 25 | $149.70 | Ordinary |
08:31:24 - 18-Sep-26 |
| Sell* | 1 | $149.69 | Ordinary |
08:30:23 - 18-Sep-26 |
| Sell* | 3 | $149.70 | Ordinary |
08:30:00 - 18-Sep-26 |
| Sell* | 2 | $149.72 | Ordinary |
08:28:56 - 18-Sep-26 |
| Sell* | 3 | $149.72 | Ordinary |
08:28:48 - 18-Sep-26 |
| Sell* | 13 | $149.67 | Ordinary |
08:28:13 - 18-Sep-26 |
| Buy* | 60 | $149.67 | Ordinary |
08:27:26 - 18-Sep-26 |
| Sell* | 5 | $149.62 | Ordinary |
08:27:24 - 18-Sep-26 |
| Buy* | 9 | $149.69 | Ordinary |
08:27:20 - 18-Sep-26 |
| Buy* | 56 | $149.65 | Ordinary |
08:27:06 - 18-Sep-26 |
| Buy* | 10 | $149.65 | Ordinary |
08:27:06 - 18-Sep-26 |
| Buy* | 18 | $149.65 | Ordinary |
08:27:06 - 18-Sep-26 |
| Buy* | 2 | $149.64 | Ordinary |
08:27:06 - 18-Sep-26 |
| Sell* | 35 | $149.61 | Ordinary |
08:26:38 - 18-Sep-26 |
| Sell* | 20 | $149.62 | Ordinary |
08:26:38 - 18-Sep-26 |
| Buy* | 45 | $149.63 | Ordinary |
08:26:38 - 18-Sep-26 |
| Buy* | 5 | $149.63 | Ordinary |
08:26:38 - 18-Sep-26 |
| Buy* | 2 | $149.64 | Ordinary |
08:26:31 - 18-Sep-26 |
| Buy* | 3 | $149.64 | Ordinary |
08:26:31 - 18-Sep-26 |
| Sell* | 22 | $149.58 | Ordinary |
08:25:45 - 18-Sep-26 |
| Sell* | 78 | $149.59 | Ordinary |
08:25:45 - 18-Sep-26 |
| Sell* | 2 | $149.59 | Ordinary |
08:25:45 - 18-Sep-26 |
| Sell* | 100 | $149.59 | Ordinary |
08:24:59 - 18-Sep-26 |
| Sell* | 2 | $149.56 | Ordinary |
08:24:58 - 18-Sep-26 |
| Sell* | 2 | $149.56 | Ordinary |
08:24:58 - 18-Sep-26 |
| Sell* | 2 | $149.56 | Ordinary |
08:24:51 - 18-Sep-26 |
| Buy* | 38 | $149.57 | Ordinary |
08:24:43 - 18-Sep-26 |
| Sell* | 41 | $149.54 | Ordinary |
08:24:38 - 18-Sep-26 |
| Sell* | 100 | $149.54 | Ordinary |
08:24:38 - 18-Sep-26 |
| Sell* | 80 | $149.58 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $149.64 | Ordinary |
08:23:57 - 18-Sep-26 |
| Sell* | 900 | $149.64 | Ordinary |
08:23:57 - 18-Sep-26 |
| Buy* | 1 | $149.73 | Ordinary |
08:23:47 - 18-Sep-26 |
| Sell* | 30 | $149.76 | Ordinary |
08:22:58 - 18-Sep-26 |
| Sell* | 4 | $149.67 | Ordinary |
08:22:13 - 18-Sep-26 |
| Sell* | 4 | $149.67 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 5 | $149.64 | Ordinary |
08:21:56 - 18-Sep-26 |
| Buy* | 20 | $149.60 | Ordinary |
08:20:55 - 18-Sep-26 |
| Buy* | 50 | $149.59 | Ordinary |
08:20:55 - 18-Sep-26 |
| Sell* | 9 | $149.54 | Ordinary |
08:20:40 - 18-Sep-26 |
| Sell* | 10 | $149.58 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 51 | $149.58 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 5 | $149.58 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 5 | $149.58 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 5 | $149.58 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 4 | $149.58 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 1 | $149.60 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 1 | $149.58 | Ordinary |
08:19:21 - 18-Sep-26 |
| Sell* | 1 | $149.70 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 2 | $149.70 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 11 | $149.81 | Ordinary |
08:19:06 - 18-Sep-26 |
| Sell* | 1 | $149.82 | Ordinary |
08:19:06 - 18-Sep-26 |
| Buy* | 5 | $149.90 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 10 | $149.84 | Ordinary |
08:18:35 - 18-Sep-26 |
| Buy* | 120 | $149.82 | Ordinary |
08:18:35 - 18-Sep-26 |
| Sell* | 80 | $149.81 | Ordinary |
08:18:19 - 18-Sep-26 |
| Sell* | 80 | $149.81 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 23 | $149.83 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 5 | $149.83 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 50 | $149.80 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 5 | $149.79 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 20 | $149.78 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 50 | $149.78 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 195 | $149.79 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 80 | $149.77 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 80 | $149.77 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 50 | $149.76 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 20 | $149.76 | Ordinary |
08:18:19 - 18-Sep-26 |
| Buy* | 120 | $149.76 | Ordinary |
08:18:19 - 18-Sep-26 |
| Unknown* | 100 | $149.75 | Ordinary |
08:18:19 - 18-Sep-26 |
| Sell* | 120 | $149.74 | Ordinary |
08:18:19 - 18-Sep-26 |
| Sell* | 38 | $149.74 | Ordinary |
08:18:13 - 18-Sep-26 |
| Sell* | 64 | $149.75 | Ordinary |
08:17:46 - 18-Sep-26 |
| Sell* | 11 | $149.75 | Ordinary |
08:17:33 - 18-Sep-26 |
| Sell* | 19 | $149.75 | Ordinary |
08:17:33 - 18-Sep-26 |
| Sell* | 4 | $149.75 | Ordinary |
08:17:24 - 18-Sep-26 |
| Sell* | 1 | $149.76 | Ordinary |
08:17:24 - 18-Sep-26 |
| Buy* | 10 | $149.79 | Ordinary |
08:17:11 - 18-Sep-26 |
| Buy* | 1 | $149.77 | Ordinary |
08:17:04 - 18-Sep-26 |
| Buy* | 56 | $149.80 | Ordinary |
08:16:48 - 18-Sep-26 |
| Buy* | 81 | $149.80 | Ordinary |
08:16:48 - 18-Sep-26 |
| Buy* | 3 | $149.80 | Ordinary |
08:16:48 - 18-Sep-26 |
| Buy* | 1 | $149.77 | Ordinary |
08:16:40 - 18-Sep-26 |
| Sell* | 49 | $149.72 | Ordinary |
08:16:24 - 18-Sep-26 |
| Sell* | 48 | $149.74 | Ordinary |
08:16:21 - 18-Sep-26 |
| Sell* | 20 | $149.74 | Ordinary |
08:16:21 - 18-Sep-26 |
| Sell* | 10 | $149.72 | Ordinary |
08:16:03 - 18-Sep-26 |
| Sell* | 33 | $149.76 | Ordinary |
08:15:17 - 18-Sep-26 |
| Buy* | 100 | $149.75 | Ordinary |
08:14:47 - 18-Sep-26 |
| Sell* | 1 | $149.74 | Ordinary |
08:14:18 - 18-Sep-26 |
| Sell* | 15 | $149.70 | Ordinary |
08:13:36 - 18-Sep-26 |
| Sell* | 20 | $149.72 | Ordinary |
08:13:36 - 18-Sep-26 |
| Sell* | 15 | $149.72 | Ordinary |
08:13:36 - 18-Sep-26 |
| Buy* | 110 | $149.80 | Ordinary |
08:12:43 - 18-Sep-26 |
| Buy* | 86 | $149.77 | Ordinary |
08:12:43 - 18-Sep-26 |
| Buy* | 20 | $149.71 | Ordinary |
08:12:39 - 18-Sep-26 |
| Unknown* | 10 | $149.70 | Ordinary |
08:12:09 - 18-Sep-26 |
| Buy* | 85 | $149.77 | Ordinary |
08:10:51 - 18-Sep-26 |
| Buy* | 120 | $149.76 | Ordinary |
08:10:51 - 18-Sep-26 |
| Buy* | 120 | $149.74 | Ordinary |
08:10:51 - 18-Sep-26 |
| Buy* | 10 | $149.74 | Ordinary |
08:10:51 - 18-Sep-26 |
| Buy* | 100 | $149.73 | Ordinary |
08:10:48 - 18-Sep-26 |
| Buy* | 10 | $149.72 | Ordinary |
08:10:48 - 18-Sep-26 |
| Sell* | 5 | $149.67 | Ordinary |
08:10:46 - 18-Sep-26 |
| Sell* | 3 | $149.61 | Ordinary |
08:09:48 - 18-Sep-26 |
| Sell* | 20 | $149.61 | Ordinary |
08:09:48 - 18-Sep-26 |
| Sell* | 38 | $149.61 | Ordinary |
08:09:37 - 18-Sep-26 |
| Sell* | 38 | $149.59 | Ordinary |
08:09:37 - 18-Sep-26 |
| Sell* | 9 | $149.55 | Ordinary |
08:09:36 - 18-Sep-26 |
| Buy* | 91 | $149.55 | Ordinary |
08:09:34 - 18-Sep-26 |
| Sell* | 2 | $149.50 | Ordinary |
08:09:20 - 18-Sep-26 |
| Sell* | 7 | $149.53 | Ordinary |
08:09:17 - 18-Sep-26 |
| Sell* | 32 | $149.61 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 30 | $149.62 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 30 | $149.62 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 30 | $149.62 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 30 | $149.62 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 38 | $149.62 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 234 | $149.61 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 240 | $149.63 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 26 | $149.63 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 10 | $149.62 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 120 | $149.63 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 1 | $149.70 | Ordinary |
08:08:58 - 18-Sep-26 |
| Sell* | 1 | $149.66 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 100 | $149.55 | Ordinary |
08:08:50 - 18-Sep-26 |
| Sell* | 3 | $149.59 | Ordinary |
08:08:47 - 18-Sep-26 |
| Sell* | 38 | $149.62 | Ordinary |
08:08:39 - 18-Sep-26 |
| Sell* | 18 | $149.63 | Ordinary |
08:08:39 - 18-Sep-26 |
| Sell* | 20 | $149.62 | Ordinary |
08:08:39 - 18-Sep-26 |
| Sell* | 61 | $149.50 | Ordinary |
08:08:37 - 18-Sep-26 |
| Sell* | 2 | $149.51 | Ordinary |
08:08:37 - 18-Sep-26 |
| Sell* | 1 | $149.52 | Ordinary |
08:08:37 - 18-Sep-26 |
| Sell* | 15 | $149.55 | Ordinary |
08:08:37 - 18-Sep-26 |
| Sell* | 50 | $149.56 | Ordinary |
08:08:37 - 18-Sep-26 |
| Sell* | 30 | $149.56 | Ordinary |
08:08:37 - 18-Sep-26 |
| Sell* | 100 | $149.59 | Ordinary |
08:08:37 - 18-Sep-26 |
| Sell* | 100 | $149.57 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 30 | $149.64 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 30 | $149.65 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 5 | $149.66 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 1 | $149.80 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 76 | $149.82 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 76 | $149.80 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 1 | $149.82 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 25 | $149.80 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 1 | $149.80 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 15 | $149.80 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 100 | $149.80 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 1 | $149.82 | Ordinary |
08:08:36 - 18-Sep-26 |
| Sell* | 5 | $149.87 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 1 | $149.90 | Ordinary |
08:08:26 - 18-Sep-26 |
| Sell* | 1 | $149.93 | Ordinary |
08:07:59 - 18-Sep-26 |
| Sell* | 5 | $149.95 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $149.98 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $149.98 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $149.98 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 2 | $149.99 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 32 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 123 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 123 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 35 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 20 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 20 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 2 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 2 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 10 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 2 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 10 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 20 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 32 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 10 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 50 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 18 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 100 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 200 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 10 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 36 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 19 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 2 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 2 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 20 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 29 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 19 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 20 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 13 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 20 | $150.00 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 2 | $150.01 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 30 | $150.01 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 7 | $150.01 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.01 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 396 | $150.01 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 104 | $150.01 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 5 | $150.04 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
08:07:46 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
08:07:46 - 18-Sep-26 |
| Sell* | 5 | $150.05 | Ordinary |
08:07:46 - 18-Sep-26 |
| Sell* | 5 | $150.05 | Ordinary |
08:07:46 - 18-Sep-26 |
| Sell* | 25 | $150.05 | Ordinary |
08:07:46 - 18-Sep-26 |
| Sell* | 1 | $150.10 | Ordinary |
08:07:45 - 18-Sep-26 |
| Sell* | 10 | $150.10 | Ordinary |
08:07:45 - 18-Sep-26 |
| Sell* | 12 | $150.09 | Ordinary |
08:07:45 - 18-Sep-26 |
| Sell* | 5 | $150.12 | Ordinary |
08:07:21 - 18-Sep-26 |
| Sell* | 3 | $150.12 | Ordinary |
08:07:21 - 18-Sep-26 |
| Sell* | 259 | $150.12 | Ordinary |
08:07:21 - 18-Sep-26 |
| Sell* | 1 | $150.15 | Ordinary |
08:07:21 - 18-Sep-26 |
| Sell* | 50 | $150.12 | Ordinary |
08:06:17 - 18-Sep-26 |
| Buy* | 29 | $150.21 | Ordinary |
08:06:17 - 18-Sep-26 |
| Buy* | 1 | $150.21 | Ordinary |
08:06:17 - 18-Sep-26 |
| Sell* | 20 | $150.15 | Ordinary |
08:06:17 - 18-Sep-26 |
| Sell* | 80 | $150.16 | Ordinary |
08:06:07 - 18-Sep-26 |
| Sell* | 20 | $150.15 | Ordinary |
08:06:07 - 18-Sep-26 |
| Sell* | 24 | $150.15 | Ordinary |
08:05:49 - 18-Sep-26 |
| Buy* | 19 | $150.22 | Ordinary |
08:05:46 - 18-Sep-26 |
| Sell* | 80 | $150.20 | Ordinary |
08:05:46 - 18-Sep-26 |
| Sell* | 80 | $150.19 | Ordinary |
08:05:46 - 18-Sep-26 |
| Sell* | 20 | $150.17 | Ordinary |
08:05:46 - 18-Sep-26 |
| Sell* | 29 | $150.17 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 5 | $150.17 | Ordinary |
08:05:33 - 18-Sep-26 |
| Sell* | 2 | $150.22 | Ordinary |
08:05:25 - 18-Sep-26 |
| Sell* | 3 | $150.22 | Ordinary |
08:05:25 - 18-Sep-26 |
| Buy* | 20 | $150.31 | Ordinary |
08:04:58 - 18-Sep-26 |
| Buy* | 20 | $150.30 | Ordinary |
08:04:58 - 18-Sep-26 |
| Buy* | 10 | $150.30 | Ordinary |
08:04:58 - 18-Sep-26 |
| Sell* | 9 | $150.21 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 10 | $150.29 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 10 | $150.29 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 10 | $150.29 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 1 | $150.22 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 20 | $150.20 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 80 | $150.20 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 50 | $150.15 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 38 | $150.14 | Ordinary |
08:04:19 - 18-Sep-26 |
| Buy* | 38 | $150.14 | Ordinary |
08:04:19 - 18-Sep-26 |
| Buy* | 25 | $150.15 | Ordinary |
08:03:10 - 18-Sep-26 |
| Buy* | 76 | $150.15 | Ordinary |
08:03:10 - 18-Sep-26 |
| Buy* | 8 | $150.13 | Ordinary |
08:03:08 - 18-Sep-26 |
| Sell* | 2 | $150.09 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 1 | $150.09 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 1 | $150.09 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 5 | $150.10 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 1 | $150.10 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 15 | $150.12 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 5 | $150.12 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 257 | $150.12 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 20 | $150.12 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 37 | $150.12 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 86 | $150.12 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 100 | $150.12 | Ordinary |
08:03:02 - 18-Sep-26 |
| Sell* | 8 | $150.14 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 5 | $150.14 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 5 | $150.15 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 10 | $150.15 | Ordinary |
08:02:52 - 18-Sep-26 |
| Buy* | 1 | $150.21 | Ordinary |
08:01:42 - 18-Sep-26 |
| Buy* | 1 | $150.21 | Ordinary |
08:01:41 - 18-Sep-26 |
| Buy* | 1 | $150.21 | Ordinary |
08:01:41 - 18-Sep-26 |
| Buy* | 60 | $150.21 | Ordinary |
08:01:27 - 18-Sep-26 |
| Sell* | 2 | $150.17 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 3 | $150.20 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 5 | $150.20 | Ordinary |
08:00:48 - 18-Sep-26 |
| Sell* | 2 | $150.20 | Ordinary |
08:00:32 - 18-Sep-26 |
| Sell* | 2 | $150.25 | Ordinary |
08:00:32 - 18-Sep-26 |
| Sell* | 5 | $150.25 | Ordinary |
08:00:32 - 18-Sep-26 |
| Sell* | 1 | $150.25 | Ordinary |
08:00:32 - 18-Sep-26 |
| Sell* | 50 | $150.25 | Ordinary |
08:00:32 - 18-Sep-26 |
| Sell* | 200 | $150.31 | Ordinary |
08:00:25 - 18-Sep-26 |
| Sell* | 100 | $150.36 | Ordinary |
08:00:14 - 18-Sep-26 |
| Unknown* | 1 | $150.35 | Ordinary |
08:00:09 - 18-Sep-26 |
| Buy* | 38 | $150.37 | Ordinary |
08:00:01 - 18-Sep-26 |
| Buy* | 30 | $150.33 | Ordinary |
07:59:59 - 18-Sep-26 |
| Sell* | 1 | $150.38 | Ordinary |
07:58:52 - 18-Sep-26 |
| Buy* | 5 | $150.38 | Ordinary |
07:58:31 - 18-Sep-26 |
| Buy* | 5 | $150.35 | Ordinary |
07:57:28 - 18-Sep-26 |
| Buy* | 17 | $150.39 | Ordinary |
07:57:15 - 18-Sep-26 |
| Buy* | 4 | $150.38 | Ordinary |
07:57:15 - 18-Sep-26 |
| Buy* | 10 | $150.30 | Ordinary |
07:57:15 - 18-Sep-26 |
| Buy* | 55 | $150.29 | Ordinary |
07:57:15 - 18-Sep-26 |
| Sell* | 5 | $150.26 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 3 | $150.26 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 2 | $150.27 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 2 | $150.27 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 8 | $150.27 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 2 | $150.32 | Ordinary |
07:56:39 - 18-Sep-26 |
| Buy* | 20 | $150.36 | Ordinary |
07:56:39 - 18-Sep-26 |
| Buy* | 150 | $150.39 | Ordinary |
07:56:05 - 18-Sep-26 |
| Buy* | 200 | $150.38 | Ordinary |
07:56:05 - 18-Sep-26 |
| Buy* | 120 | $150.36 | Ordinary |
07:56:05 - 18-Sep-26 |
| Buy* | 120 | $150.34 | Ordinary |
07:56:05 - 18-Sep-26 |
| Sell* | 100 | $150.32 | Ordinary |
07:56:05 - 18-Sep-26 |
| Sell* | 50 | $150.32 | Ordinary |
07:56:05 - 18-Sep-26 |
| Sell* | 80 | $150.31 | Ordinary |
07:56:05 - 18-Sep-26 |
| Sell* | 100 | $150.30 | Ordinary |
07:56:05 - 18-Sep-26 |
| Sell* | 80 | $150.30 | Ordinary |
07:56:05 - 18-Sep-26 |
| Sell* | 10 | $150.28 | Ordinary |
07:56:00 - 18-Sep-26 |
| Sell* | 1 | $150.30 | Ordinary |
07:56:00 - 18-Sep-26 |
| Sell* | 2 | $150.28 | Ordinary |
07:56:00 - 18-Sep-26 |
| Sell* | 5 | $150.28 | Ordinary |
07:56:00 - 18-Sep-26 |
| Sell* | 5 | $150.30 | Ordinary |
07:56:00 - 18-Sep-26 |
| Sell* | 1 | $150.30 | Ordinary |
07:56:00 - 18-Sep-26 |
| Sell* | 1 | $150.32 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 24 | $150.34 | Ordinary |
07:55:40 - 18-Sep-26 |
| Sell* | 100 | $150.36 | Ordinary |
07:55:40 - 18-Sep-26 |
| Sell* | 10 | $150.37 | Ordinary |
07:55:40 - 18-Sep-26 |
| Buy* | 10 | $150.43 | Ordinary |
07:55:17 - 18-Sep-26 |
| Buy* | 1 | $150.41 | Ordinary |
07:54:53 - 18-Sep-26 |
| Sell* | 1 | $150.37 | Ordinary |
07:54:21 - 18-Sep-26 |
| Buy* | 10 | $150.40 | Ordinary |
07:53:51 - 18-Sep-26 |
| Buy* | 10 | $150.40 | Ordinary |
07:53:51 - 18-Sep-26 |
| Buy* | 7 | $150.35 | Ordinary |
07:52:34 - 18-Sep-26 |
| Sell* | 10 | $150.35 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 5 | $150.35 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 2 | $150.37 | Ordinary |
07:52:07 - 18-Sep-26 |
| Sell* | 21 | $150.39 | Ordinary |
07:49:44 - 18-Sep-26 |
| Sell* | 2 | $150.38 | Ordinary |
07:49:44 - 18-Sep-26 |
| Sell* | 2 | $150.40 | Ordinary |
07:49:44 - 18-Sep-26 |
| Sell* | 10 | $150.44 | Ordinary |
07:49:44 - 18-Sep-26 |
| Sell* | 4 | $150.46 | Ordinary |
07:49:44 - 18-Sep-26 |
| Sell* | 50 | $150.47 | Ordinary |
07:49:44 - 18-Sep-26 |
| Buy* | 20 | $150.50 | Ordinary |
07:49:44 - 18-Sep-26 |
| Buy* | 20 | $150.51 | Ordinary |
07:49:17 - 18-Sep-26 |
| Buy* | 20 | $150.52 | Ordinary |
07:49:16 - 18-Sep-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:49:04 - 18-Sep-26 |
| Buy* | 97 | $150.50 | Ordinary |
07:49:04 - 18-Sep-26 |
| Buy* | 2 | $150.51 | Ordinary |
07:48:07 - 18-Sep-26 |
| Buy* | 2 | $150.45 | Ordinary |
07:48:07 - 18-Sep-26 |
| Sell* | 3 | $150.37 | Ordinary |
07:47:44 - 18-Sep-26 |
| Sell* | 18 | $150.37 | Ordinary |
07:47:32 - 18-Sep-26 |
| Sell* | 20 | $150.46 | Ordinary |
07:47:19 - 18-Sep-26 |
| Sell* | 4 | $150.48 | Ordinary |
07:47:06 - 18-Sep-26 |
| Buy* | 51 | $150.47 | Ordinary |
07:46:53 - 18-Sep-26 |
| Sell* | 36 | $150.40 | Ordinary |
07:46:02 - 18-Sep-26 |
| Sell* | 5 | $150.28 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 10 | $150.28 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 4 | $150.30 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 7 | $150.30 | Ordinary |
07:44:22 - 18-Sep-26 |
| Buy* | 1 | $150.35 | Ordinary |
07:44:19 - 18-Sep-26 |
| Buy* | 70 | $150.35 | Ordinary |
07:44:17 - 18-Sep-26 |
| Sell* | 30 | $150.40 | Ordinary |
07:44:17 - 18-Sep-26 |
| Sell* | 1 | $150.30 | Ordinary |
07:44:11 - 18-Sep-26 |
| Sell* | 5 | $150.31 | Ordinary |
07:44:11 - 18-Sep-26 |
| Sell* | 1 | $150.30 | Ordinary |
07:44:11 - 18-Sep-26 |
| Sell* | 1 | $150.36 | Ordinary |
07:44:11 - 18-Sep-26 |
| Sell* | 38 | $150.35 | Ordinary |
07:44:11 - 18-Sep-26 |
| Sell* | 20 | $150.35 | Ordinary |
07:44:11 - 18-Sep-26 |
| Sell* | 1 | $150.36 | Ordinary |
07:44:11 - 18-Sep-26 |
| Sell* | 1 | $150.40 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 2 | $150.40 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 3 | $150.47 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 1 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 1 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 1 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 2 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 1 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 1 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 15 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 100 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 100 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 10 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 50 | $150.50 | Ordinary |
07:44:10 - 18-Sep-26 |
| Sell* | 1 | $150.51 | Ordinary |
07:44:09 - 18-Sep-26 |
| Sell* | 38 | $150.54 | Ordinary |
07:44:09 - 18-Sep-26 |
| Sell* | 1 | $150.55 | Ordinary |
07:44:09 - 18-Sep-26 |
| Sell* | 1 | $150.55 | Ordinary |
07:44:09 - 18-Sep-26 |
| Sell* | 2 | $150.56 | Ordinary |
07:43:57 - 18-Sep-26 |
| Sell* | 1 | $150.56 | Ordinary |
07:43:57 - 18-Sep-26 |
| Sell* | 1 | $150.56 | Ordinary |
07:43:57 - 18-Sep-26 |
| Sell* | 1 | $150.56 | Ordinary |
07:43:57 - 18-Sep-26 |
| Sell* | 50 | $150.56 | Ordinary |
07:43:57 - 18-Sep-26 |
| Sell* | 1 | $150.57 | Ordinary |
07:43:55 - 18-Sep-26 |
| Sell* | 1 | $150.57 | Ordinary |
07:43:55 - 18-Sep-26 |
| Sell* | 2 | $150.58 | Ordinary |
07:43:55 - 18-Sep-26 |
| Sell* | 1,200 | $150.59 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 2 | $150.59 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 100 | $150.59 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 25 | $150.59 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 1 | $150.59 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 3 | $150.59 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 9 | $150.59 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 2 | $150.60 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 7 | $150.60 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 5 | $150.60 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 50 | $150.60 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 1 | $150.60 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 5 | $150.60 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 3 | $150.60 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 1 | $150.61 | Ordinary |
07:43:54 - 18-Sep-26 |
| Sell* | 4 | $150.62 | Ordinary |
07:43:53 - 18-Sep-26 |
| Sell* | 2 | $150.63 | Ordinary |
07:43:53 - 18-Sep-26 |
| Sell* | 1 | $150.66 | Ordinary |
07:43:12 - 18-Sep-26 |
| Sell* | 1 | $150.68 | Ordinary |
07:42:58 - 18-Sep-26 |
| Sell* | 20 | $150.70 | Ordinary |
07:42:58 - 18-Sep-26 |
| Sell* | 1 | $150.71 | Ordinary |
07:42:58 - 18-Sep-26 |
| Sell* | 13 | $150.70 | Ordinary |
07:42:58 - 18-Sep-26 |
| Sell* | 1 | $150.73 | Ordinary |
07:42:58 - 18-Sep-26 |
| Sell* | 1 | $150.73 | Ordinary |
07:42:58 - 18-Sep-26 |
| Sell* | 5 | $150.75 | Ordinary |
07:42:37 - 18-Sep-26 |
| Sell* | 30 | $150.75 | Ordinary |
07:42:37 - 18-Sep-26 |
| Sell* | 2 | $150.78 | Ordinary |
07:42:30 - 18-Sep-26 |
| Sell* | 100 | $150.77 | Ordinary |
07:42:30 - 18-Sep-26 |
| Sell* | 1 | $150.80 | Ordinary |
07:42:30 - 18-Sep-26 |
| Sell* | 2 | $150.81 | Ordinary |
07:42:30 - 18-Sep-26 |
| Sell* | 2 | $150.82 | Ordinary |
07:42:09 - 18-Sep-26 |
| Sell* | 2 | $150.80 | Ordinary |
07:40:29 - 18-Sep-26 |
| Buy* | 1 | $151.00 | Ordinary |
07:37:52 - 18-Sep-26 |
| Sell* | 5 | $150.83 | Ordinary |
07:36:26 - 18-Sep-26 |
| Sell* | 70 | $150.87 | Ordinary |
07:36:23 - 18-Sep-26 |
| Buy* | 1 | $150.92 | Ordinary |
07:35:17 - 18-Sep-26 |
| Buy* | 1 | $150.92 | Ordinary |
07:35:17 - 18-Sep-26 |
| Sell* | 7 | $150.82 | Ordinary |
07:35:04 - 18-Sep-26 |
| Sell* | 1 | $150.82 | Ordinary |
07:35:04 - 18-Sep-26 |
| Sell* | 2 | $150.82 | Ordinary |
07:34:08 - 18-Sep-26 |
| Sell* | 2 | $150.97 | Ordinary |
07:33:58 - 18-Sep-26 |
| Sell* | 2 | $150.97 | Ordinary |
07:33:58 - 18-Sep-26 |
| Sell* | 2 | $151.00 | Ordinary |
07:33:52 - 18-Sep-26 |
| Buy* | 55 | $151.09 | Ordinary |
07:33:08 - 18-Sep-26 |
| Buy* | 5 | $151.00 | Ordinary |
07:31:36 - 18-Sep-26 |
| Buy* | 100 | $151.00 | Ordinary |
07:31:36 - 18-Sep-26 |
| Buy* | 1 | $150.89 | Ordinary |
07:31:36 - 18-Sep-26 |
| Buy* | 1 | $150.88 | Ordinary |
07:31:36 - 18-Sep-26 |
| Buy* | 1 | $150.86 | Ordinary |
07:31:36 - 18-Sep-26 |
| Buy* | 1 | $150.85 | Ordinary |
07:31:36 - 18-Sep-26 |
| Buy* | 1 | $150.82 | Ordinary |
07:31:15 - 18-Sep-26 |
| Sell* | 5 | $150.75 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 10 | $150.77 | Ordinary |
07:30:50 - 18-Sep-26 |
| Buy* | 34 | $150.79 | Ordinary |
07:30:43 - 18-Sep-26 |
| Buy* | 1 | $150.85 | Ordinary |
07:28:58 - 18-Sep-26 |
| Buy* | 96 | $150.80 | Ordinary |
07:28:58 - 18-Sep-26 |
| Buy* | 4 | $150.80 | Ordinary |
07:28:58 - 18-Sep-26 |
| Buy* | 10 | $150.80 | Ordinary |
07:28:58 - 18-Sep-26 |
| Buy* | 20 | $150.80 | Ordinary |
07:28:58 - 18-Sep-26 |
| Buy* | 80 | $150.80 | Ordinary |
07:28:58 - 18-Sep-26 |
| Buy* | 80 | $150.79 | Ordinary |
07:28:50 - 18-Sep-26 |
| Unknown* | 10 | $150.75 | Ordinary |
07:26:52 - 18-Sep-26 |
| Buy* | 2 | $150.73 | Ordinary |
07:26:26 - 18-Sep-26 |
| Buy* | 3 | $150.73 | Ordinary |
07:26:26 - 18-Sep-26 |
| Buy* | 100 | $150.73 | Ordinary |
07:26:26 - 18-Sep-26 |
| Buy* | 150 | $150.79 | Ordinary |
07:24:29 - 18-Sep-26 |
| Buy* | 4 | $150.72 | Ordinary |
07:22:34 - 18-Sep-26 |
| Buy* | 65 | $150.70 | Ordinary |
07:22:34 - 18-Sep-26 |
| Sell* | 2 | $150.63 | Ordinary |
07:21:56 - 18-Sep-26 |
| Sell* | 18 | $150.62 | Ordinary |
07:21:03 - 18-Sep-26 |
| Sell* | 79 | $150.62 | Ordinary |
07:20:59 - 18-Sep-26 |
| Sell* | 3 | $150.63 | Ordinary |
07:20:59 - 18-Sep-26 |
| Sell* | 46 | $150.65 | Ordinary |
07:20:18 - 18-Sep-26 |
| Sell* | 10 | $150.65 | Ordinary |
07:20:18 - 18-Sep-26 |
| Sell* | 1 | $150.67 | Ordinary |
07:20:18 - 18-Sep-26 |
| Sell* | 3 | $150.67 | Ordinary |
07:20:18 - 18-Sep-26 |
| Sell* | 1 | $150.72 | Ordinary |
07:20:00 - 18-Sep-26 |
| Buy* | 3 | $150.68 | Ordinary |
07:19:39 - 18-Sep-26 |
| Sell* | 27 | $150.67 | Ordinary |
07:19:33 - 18-Sep-26 |
| Sell* | 2 | $150.70 | Ordinary |
07:19:14 - 18-Sep-26 |
| Sell* | 20 | $150.71 | Ordinary |
07:17:57 - 18-Sep-26 |
| Buy* | 3 | $150.69 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 2 | $150.69 | Ordinary |
07:17:46 - 18-Sep-26 |
| Sell* | 2 | $150.69 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 1 | $150.70 | Ordinary |
07:17:06 - 18-Sep-26 |
| Sell* | 10 | $150.70 | Ordinary |
07:17:06 - 18-Sep-26 |
| Sell* | 1 | $150.71 | Ordinary |
07:17:06 - 18-Sep-26 |
| Sell* | 2 | $150.73 | Ordinary |
07:16:37 - 18-Sep-26 |
| Sell* | 3 | $150.73 | Ordinary |
07:15:52 - 18-Sep-26 |
| Sell* | 3 | $150.73 | Ordinary |
07:15:52 - 18-Sep-26 |
| Sell* | 1 | $150.75 | Ordinary |
07:15:32 - 18-Sep-26 |
| Sell* | 5 | $150.76 | Ordinary |
07:14:35 - 18-Sep-26 |
| Sell* | 100 | $150.79 | Ordinary |
07:14:01 - 18-Sep-26 |
| Sell* | 100 | $150.80 | Ordinary |
07:14:01 - 18-Sep-26 |
| Sell* | 100 | $150.80 | Ordinary |
07:14:01 - 18-Sep-26 |
| Sell* | 2 | $150.80 | Ordinary |
07:14:01 - 18-Sep-26 |
| Sell* | 1 | $150.80 | Ordinary |
07:14:01 - 18-Sep-26 |
| Sell* | 1 | $150.80 | Ordinary |
07:14:01 - 18-Sep-26 |
| Sell* | 20 | $150.81 | Ordinary |
07:14:01 - 18-Sep-26 |
| Sell* | 2 | $150.82 | Ordinary |
07:13:51 - 18-Sep-26 |
| Sell* | 1 | $150.88 | Ordinary |
07:13:07 - 18-Sep-26 |
| Sell* | 20 | $150.82 | Ordinary |
07:13:07 - 18-Sep-26 |
| Sell* | 80 | $150.83 | Ordinary |
07:13:07 - 18-Sep-26 |
| Sell* | 1 | $150.84 | Ordinary |
07:13:07 - 18-Sep-26 |
| Sell* | 1 | $150.91 | Ordinary |
07:12:46 - 18-Sep-26 |
| Sell* | 38 | $150.97 | Ordinary |
07:11:44 - 18-Sep-26 |
| Sell* | 38 | $150.98 | Ordinary |
07:11:44 - 18-Sep-26 |
| Sell* | 38 | $150.96 | Ordinary |
07:11:44 - 18-Sep-26 |
| Sell* | 38 | $150.95 | Ordinary |
07:11:44 - 18-Sep-26 |
| Sell* | 38 | $150.95 | Ordinary |
07:11:44 - 18-Sep-26 |
| Sell* | 38 | $150.95 | Ordinary |
07:11:44 - 18-Sep-26 |
| Buy* | 49 | $151.08 | Ordinary |
07:11:38 - 18-Sep-26 |
| Buy* | 30 | $151.03 | Ordinary |
07:11:31 - 18-Sep-26 |
| Sell* | 22 | $150.97 | Ordinary |
07:11:10 - 18-Sep-26 |
| Buy* | 235 | $150.95 | Ordinary |
07:11:10 - 18-Sep-26 |
| Buy* | 1 | $150.93 | Ordinary |
07:11:10 - 18-Sep-26 |
| Sell* | 1 | $150.90 | Ordinary |
07:10:58 - 18-Sep-26 |
| Sell* | 2 | $150.90 | Ordinary |
07:09:06 - 18-Sep-26 |
| Sell* | 2 | $150.90 | Ordinary |
07:09:06 - 18-Sep-26 |
| Sell* | 1 | $150.91 | Ordinary |
07:09:06 - 18-Sep-26 |
| Sell* | 2 | $150.94 | Ordinary |
07:08:17 - 18-Sep-26 |
| Buy* | 1 | $150.99 | Ordinary |
07:08:12 - 18-Sep-26 |
| Buy* | 1 | $151.04 | Ordinary |
07:07:56 - 18-Sep-26 |
| Sell* | 1 | $150.91 | Ordinary |
07:06:54 - 18-Sep-26 |
| Sell* | 2 | $150.99 | Ordinary |
07:06:44 - 18-Sep-26 |
| Sell* | 4 | $151.00 | Ordinary |
07:06:13 - 18-Sep-26 |
| Sell* | 8 | $150.96 | Ordinary |
07:06:00 - 18-Sep-26 |
| Sell* | 1 | $150.99 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 274 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 9 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 15 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 50 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 3 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 50 | $151.00 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $151.01 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $151.03 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 1 | $151.02 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 2 | $151.02 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 30 | $151.09 | Ordinary |
07:05:30 - 18-Sep-26 |
| Sell* | 5 | $151.09 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 5 | $151.09 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 5 | $151.10 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 5 | $151.10 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 5 | $151.10 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 5 | $151.10 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 3 | $151.10 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $151.12 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $151.15 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $151.20 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 6 | $151.20 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $151.20 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $151.21 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 29 | $151.21 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $151.23 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 12 | $151.30 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 38 | $151.30 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 30 | $151.29 | Ordinary |
07:05:22 - 18-Sep-26 |
| Buy* | 272 | $151.35 | Ordinary |
07:05:15 - 18-Sep-26 |
| Buy* | 1 | $151.28 | Ordinary |
07:04:10 - 18-Sep-26 |
| Buy* | 26 | $151.16 | Ordinary |
07:02:07 - 18-Sep-26 |
| Buy* | 50 | $151.10 | Ordinary |
07:02:07 - 18-Sep-26 |
| Sell* | 22 | $151.12 | Ordinary |
07:01:39 - 18-Sep-26 |
| Buy* | 6 | $151.19 | Ordinary |
07:01:20 - 18-Sep-26 |
| Sell* | 100 | $151.13 | Ordinary |
07:00:34 - 18-Sep-26 |
| Sell* | 10 | $151.11 | Ordinary |
07:00:31 - 18-Sep-26 |
| Buy* | 1 | $151.24 | Ordinary |
07:00:28 - 18-Sep-26 |
| Buy* | 1 | $151.27 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 10 | $151.15 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 4 | $151.31 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $151.31 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 49 | $151.31 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 100 | $151.29 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $151.29 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 119 | $151.29 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 50 | $151.26 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 80 | $151.24 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $151.23 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 79 | $151.23 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $151.22 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $151.19 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $151.21 | Ordinary |
06:59:11 - 18-Sep-26 |
| Sell* | 1 | $151.17 | Ordinary |
06:59:02 - 18-Sep-26 |
| Sell* | 20 | $151.22 | Ordinary |
06:59:02 - 18-Sep-26 |
| Sell* | 20 | $151.22 | Ordinary |
06:59:02 - 18-Sep-26 |
| Sell* | 14 | $151.25 | Ordinary |
06:59:02 - 18-Sep-26 |
| Sell* | 1 | $151.25 | Ordinary |
06:59:02 - 18-Sep-26 |
| Sell* | 1 | $151.25 | Ordinary |
06:59:02 - 18-Sep-26 |
| Sell* | 1 | $151.26 | Ordinary |
06:58:37 - 18-Sep-26 |
| Unknown* | 50 | $151.31 | Ordinary |
06:58:35 - 18-Sep-26 |
| Unknown* | 100 | $151.31 | Ordinary |
06:58:35 - 18-Sep-26 |
| Sell* | 15 | $151.29 | Ordinary |
06:58:15 - 18-Sep-26 |
| Sell* | 55 | $151.29 | Ordinary |
06:58:15 - 18-Sep-26 |
| Sell* | 1 | $151.29 | Ordinary |
06:58:15 - 18-Sep-26 |
| Sell* | 1 | $151.29 | Ordinary |
06:56:03 - 18-Sep-26 |
| Sell* | 5 | $151.25 | Ordinary |
06:55:19 - 18-Sep-26 |
| Sell* | 20 | $151.29 | Ordinary |
06:55:09 - 18-Sep-26 |
| Sell* | 5 | $151.25 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 5 | $151.25 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $151.10 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 3 | $151.10 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 1 | $151.10 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 40 | $151.11 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 5 | $151.13 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 5 | $151.13 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 1 | $151.14 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 5 | $151.15 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 36 | $151.17 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 5 | $151.18 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 50 | $151.20 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 20 | $151.21 | Ordinary |
06:52:31 - 18-Sep-26 |
| Sell* | 1 | $151.23 | Ordinary |
06:51:10 - 18-Sep-26 |
| Sell* | 7 | $151.23 | Ordinary |
06:51:10 - 18-Sep-26 |
| Sell* | 3 | $151.29 | Ordinary |
06:50:44 - 18-Sep-26 |
| Unknown* | 97 | $151.29 | Ordinary |
06:50:22 - 18-Sep-26 |
| Sell* | 50 | $151.28 | Ordinary |
06:50:22 - 18-Sep-26 |
| Sell* | 20 | $151.28 | Ordinary |
06:48:49 - 18-Sep-26 |
| Sell* | 100 | $151.28 | Ordinary |
06:48:49 - 18-Sep-26 |
| Sell* | 20 | $151.29 | Ordinary |
06:48:46 - 18-Sep-26 |
| Sell* | 50 | $151.295 | Ordinary |
06:48:43 - 18-Sep-26 |
| Sell* | 30 | $151.26 | Ordinary |
06:48:38 - 18-Sep-26 |
| Buy* | 15 | $151.26 | Ordinary |
06:48:38 - 18-Sep-26 |
| Buy* | 20 | $151.25 | Ordinary |
06:48:03 - 18-Sep-26 |
| Buy* | 80 | $151.25 | Ordinary |
06:48:03 - 18-Sep-26 |
| Buy* | 100 | $151.25 | Ordinary |
06:48:03 - 18-Sep-26 |
| Buy* | 80 | $151.25 | Ordinary |
06:47:52 - 18-Sep-26 |
| Buy* | 80 | $151.25 | Ordinary |
06:47:52 - 18-Sep-26 |
| Sell* | 1 | $151.23 | Ordinary |
06:46:37 - 18-Sep-26 |
| Sell* | 1 | $151.24 | Ordinary |
06:46:09 - 18-Sep-26 |
| Sell* | 1 | $151.24 | Ordinary |
06:46:09 - 18-Sep-26 |
| Sell* | 150 | $151.24 | Ordinary |
06:46:09 - 18-Sep-26 |
| Sell* | 16 | $151.25 | Ordinary |
06:46:09 - 18-Sep-26 |
| Sell* | 17 | $151.25 | Ordinary |
06:45:31 - 18-Sep-26 |
| Sell* | 30 | $151.26 | Ordinary |
06:45:31 - 18-Sep-26 |
| Sell* | 4 | $151.26 | Ordinary |
06:45:31 - 18-Sep-26 |
| Sell* | 2 | $151.26 | Ordinary |
06:45:31 - 18-Sep-26 |
| Sell* | 1 | $151.27 | Ordinary |
06:45:31 - 18-Sep-26 |
| Sell* | 13 | $151.27 | Ordinary |
06:45:31 - 18-Sep-26 |
| Sell* | 25 | $151.30 | Ordinary |
06:45:31 - 18-Sep-26 |
| Sell* | 5 | $151.30 | Ordinary |
06:45:31 - 18-Sep-26 |
| Buy* | 41 | $151.36 | Ordinary |
06:44:22 - 18-Sep-26 |
| Buy* | 20 | $151.36 | Ordinary |
06:44:22 - 18-Sep-26 |
| Buy* | 35 | $151.35 | Ordinary |
06:43:23 - 18-Sep-26 |
| Buy* | 1 | $151.35 | Ordinary |
06:43:23 - 18-Sep-26 |
| Buy* | 10 | $151.35 | Ordinary |
06:43:23 - 18-Sep-26 |
| Buy* | 46 | $151.33 | Ordinary |
06:43:22 - 18-Sep-26 |
| Buy* | 50 | $151.33 | Ordinary |
06:43:22 - 18-Sep-26 |
| Buy* | 4 | $151.33 | Ordinary |
06:43:22 - 18-Sep-26 |
| Sell* | 2 | $151.32 | Ordinary |
06:43:02 - 18-Sep-26 |
| Buy* | 38 | $151.33 | Ordinary |
06:42:53 - 18-Sep-26 |
| Buy* | 3 | $151.33 | Ordinary |
06:42:08 - 18-Sep-26 |
| Sell* | 5 | $151.31 | Ordinary |
06:41:58 - 18-Sep-26 |
| Sell* | 5 | $151.31 | Ordinary |
06:41:58 - 18-Sep-26 |
| Sell* | 34 | $151.27 | Ordinary |
06:39:35 - 18-Sep-26 |
| Sell* | 30 | $151.28 | Ordinary |
06:39:35 - 18-Sep-26 |
| Sell* | 64 | $151.29 | Ordinary |
06:39:35 - 18-Sep-26 |
| Sell* | 80 | $151.29 | Ordinary |
06:39:35 - 18-Sep-26 |
| Sell* | 20 | $151.30 | Ordinary |
06:39:35 - 18-Sep-26 |
| Sell* | 1 | $151.13 | Ordinary |
06:33:34 - 18-Sep-26 |
| Buy* | 2 | $151.20 | Ordinary |
06:32:59 - 18-Sep-26 |
| Sell* | 30 | $151.14 | Ordinary |
06:32:45 - 18-Sep-26 |
| Sell* | 4 | $151.15 | Ordinary |
06:32:41 - 18-Sep-26 |
| Sell* | 1 | $151.15 | Ordinary |
06:32:41 - 18-Sep-26 |
| Sell* | 11 | $151.16 | Ordinary |
06:32:36 - 18-Sep-26 |
| Sell* | 2 | $151.19 | Ordinary |
06:32:07 - 18-Sep-26 |
| Sell* | 3 | $151.20 | Ordinary |
06:32:07 - 18-Sep-26 |
| Sell* | 3 | $151.24 | Ordinary |
06:31:05 - 18-Sep-26 |
| Sell* | 30 | $151.16 | Ordinary |
06:31:02 - 18-Sep-26 |
| Sell* | 5 | $151.17 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 10 | $151.18 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $151.18 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $151.18 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $151.18 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $151.18 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $151.18 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $151.22 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 20 | $151.27 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 96 | $151.27 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 38 | $151.32 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 80 | $151.33 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $151.20 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $151.20 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $151.17 | Ordinary |
06:29:24 - 18-Sep-26 |
| Buy* | 1 | $151.09 | Ordinary |
06:28:25 - 18-Sep-26 |
| Buy* | 30 | $151.07 | Ordinary |
06:27:36 - 18-Sep-26 |
| Sell* | 5 | $151.02 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $151.02 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $151.02 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 17 | $151.02 | Ordinary |
06:26:52 - 18-Sep-26 |
| Sell* | 3 | $151.05 | Ordinary |
06:26:52 - 18-Sep-26 |
| Sell* | 5 | $151.02 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $151.02 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 10 | $151.02 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 1 | $151.05 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 1 | $151.09 | Ordinary |
06:26:06 - 18-Sep-26 |
| Sell* | 5 | $151.05 | Ordinary |
06:26:00 - 18-Sep-26 |
| Buy* | 1 | $151.09 | Ordinary |
06:25:15 - 18-Sep-26 |
| Buy* | 29 | $151.09 | Ordinary |
06:24:34 - 18-Sep-26 |
| Buy* | 30 | $151.13 | Ordinary |
06:21:38 - 18-Sep-26 |
| Buy* | 21 | $151.13 | Ordinary |
06:21:38 - 18-Sep-26 |
| Buy* | 1 | $151.13 | Ordinary |
06:21:38 - 18-Sep-26 |
| Buy* | 200 | $151.12 | Ordinary |
06:21:38 - 18-Sep-26 |
| Buy* | 30 | $151.05 | Ordinary |
06:21:38 - 18-Sep-26 |
| Buy* | 5 | $151.05 | Ordinary |
06:21:38 - 18-Sep-26 |
| Buy* | 1 | $151.05 | Ordinary |
06:20:48 - 18-Sep-26 |
| Buy* | 3 | $151.01 | Ordinary |
06:20:48 - 18-Sep-26 |
| Buy* | 6 | $151.00 | Ordinary |
06:20:48 - 18-Sep-26 |
| Buy* | 3 | $151.00 | Ordinary |
06:20:48 - 18-Sep-26 |
| Buy* | 5 | $151.00 | Ordinary |
06:20:48 - 18-Sep-26 |
| Buy* | 10 | $150.955 | Ordinary |
06:19:25 - 18-Sep-26 |
| Buy* | 50 | $150.95 | Ordinary |
06:19:25 - 18-Sep-26 |
| Buy* | 50 | $150.94 | Ordinary |
06:19:25 - 18-Sep-26 |
| Sell* | 10 | $150.86 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 80 | $150.86 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 80 | $150.86 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 5 | $150.88 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 5 | $150.90 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 10 | $150.90 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 5 | $150.93 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 1 | $150.91 | Ordinary |
06:18:45 - 18-Sep-26 |
| Unknown* | 7 | $150.95 | Ordinary |
06:15:15 - 18-Sep-26 |
| Buy* | 75 | $150.96 | Ordinary |
06:15:06 - 18-Sep-26 |
| Buy* | 5 | $150.96 | Ordinary |
06:15:06 - 18-Sep-26 |
| Sell* | 17 | $150.96 | Ordinary |
06:14:50 - 18-Sep-26 |
| Buy* | 10 | $150.90 | Ordinary |
06:13:04 - 18-Sep-26 |
| Unknown* | 20 | $150.89 | Ordinary |
06:12:47 - 18-Sep-26 |
| Buy* | 2 | $150.88 | Ordinary |
06:11:03 - 18-Sep-26 |
| Buy* | 7 | $150.89 | Ordinary |
06:09:51 - 18-Sep-26 |
| Buy* | 10 | $150.88 | Ordinary |
06:09:03 - 18-Sep-26 |
| Sell* | 64 | $150.86 | Ordinary |
06:08:59 - 18-Sep-26 |
| Buy* | 1 | $150.88 | Ordinary |
06:08:52 - 18-Sep-26 |
| Buy* | 9 | $150.84 | Ordinary |
06:05:45 - 18-Sep-26 |
| Buy* | 30 | $150.82 | Ordinary |
06:05:45 - 18-Sep-26 |
| Buy* | 20 | $150.82 | Ordinary |
06:05:45 - 18-Sep-26 |
| Buy* | 3 | $150.78 | Ordinary |
06:05:36 - 18-Sep-26 |
| Buy* | 2 | $150.78 | Ordinary |
06:04:53 - 18-Sep-26 |
| Sell* | 5 | $150.73 | Ordinary |
06:04:42 - 18-Sep-26 |
| Buy* | 30 | $150.82 | Ordinary |
06:03:24 - 18-Sep-26 |
| Buy* | 20 | $150.81 | Ordinary |
06:03:24 - 18-Sep-26 |
| Buy* | 80 | $150.81 | Ordinary |
06:03:24 - 18-Sep-26 |
| Buy* | 24 | $150.79 | Ordinary |
06:03:24 - 18-Sep-26 |
| Buy* | 20 | $150.78 | Ordinary |
06:03:24 - 18-Sep-26 |
| Sell* | 5 | $150.74 | Ordinary |
06:03:04 - 18-Sep-26 |
| Buy* | 20 | $150.84 | Ordinary |
06:00:13 - 18-Sep-26 |
| Buy* | 80 | $150.83 | Ordinary |
06:00:13 - 18-Sep-26 |
| Buy* | 80 | $150.84 | Ordinary |
06:00:13 - 18-Sep-26 |
| Sell* | 20 | $150.78 | Ordinary |
06:00:13 - 18-Sep-26 |
| Sell* | 7 | $150.75 | Ordinary |
06:00:02 - 18-Sep-26 |
| Sell* | 1 | $150.75 | Ordinary |
05:59:45 - 18-Sep-26 |
| Sell* | 30 | $150.78 | Ordinary |
05:59:19 - 18-Sep-26 |
| Sell* | 5 | $150.78 | Ordinary |
05:59:19 - 18-Sep-26 |
| Buy* | 20 | $150.82 | Ordinary |
05:59:11 - 18-Sep-26 |
| Sell* | 2 | $150.84 | Ordinary |
05:59:04 - 18-Sep-26 |
| Sell* | 80 | $150.85 | Ordinary |
05:59:04 - 18-Sep-26 |
| Sell* | 15 | $150.85 | Ordinary |
05:58:46 - 18-Sep-26 |
| Sell* | 75 | $150.85 | Ordinary |
05:58:46 - 18-Sep-26 |
| Sell* | 25 | $150.85 | Ordinary |
05:58:11 - 18-Sep-26 |
| Sell* | 171 | $150.90 | Ordinary |
05:56:06 - 18-Sep-26 |
| Sell* | 9 | $150.85 | Ordinary |
05:56:03 - 18-Sep-26 |
| Buy* | 13 | $150.92 | Ordinary |
05:54:47 - 18-Sep-26 |
| Buy* | 13 | $150.92 | Ordinary |
05:54:47 - 18-Sep-26 |
| Buy* | 18 | $150.90 | Ordinary |
05:54:47 - 18-Sep-26 |
| Buy* | 100 | $150.85 | Ordinary |
05:54:47 - 18-Sep-26 |
| Sell* | 98 | $150.84 | Ordinary |
05:54:41 - 18-Sep-26 |
| Sell* | 2 | $150.84 | Ordinary |
05:54:37 - 18-Sep-26 |
| Sell* | 5 | $150.82 | Ordinary |
05:49:03 - 18-Sep-26 |
| Sell* | 20 | $150.84 | Ordinary |
05:49:03 - 18-Sep-26 |
| Sell* | 1 | $150.80 | Ordinary |
05:49:03 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Ordinary |
05:49:03 - 18-Sep-26 |
| Sell* | 35 | $150.89 | Ordinary |
05:49:03 - 18-Sep-26 |
| Sell* | 1 | $150.95 | Ordinary |
05:48:45 - 18-Sep-26 |
| Buy* | 3 | $151.00 | Ordinary |
05:47:01 - 18-Sep-26 |
| Buy* | 5 | $151.01 | Ordinary |
05:46:52 - 18-Sep-26 |
| Buy* | 1 | $151.01 | Ordinary |
05:46:32 - 18-Sep-26 |
| Sell* | 20 | $150.87 | Ordinary |
05:45:55 - 18-Sep-26 |
| Sell* | 8 | $150.85 | Ordinary |
05:45:07 - 18-Sep-26 |
| Sell* | 6 | $150.87 | Ordinary |
05:45:07 - 18-Sep-26 |
| Sell* | 1 | $150.87 | Ordinary |
05:45:07 - 18-Sep-26 |
| Sell* | 100 | $150.88 | Ordinary |
05:45:03 - 18-Sep-26 |
| Buy* | 3 | $151.02 | Ordinary |
05:44:41 - 18-Sep-26 |
| Buy* | 7 | $151.02 | Ordinary |
05:44:11 - 18-Sep-26 |
| Buy* | 1 | $151.00 | Ordinary |
05:44:11 - 18-Sep-26 |
| Buy* | 30 | $150.99 | Ordinary |
05:44:11 - 18-Sep-26 |
| Buy* | 100 | $150.99 | Ordinary |
05:44:11 - 18-Sep-26 |
| Buy* | 200 | $150.99 | Ordinary |
05:44:11 - 18-Sep-26 |
| Buy* | 80 | $150.97 | Ordinary |
05:44:11 - 18-Sep-26 |
| Buy* | 50 | $150.96 | Ordinary |
05:44:11 - 18-Sep-26 |
| Buy* | 20 | $150.95 | Ordinary |
05:44:11 - 18-Sep-26 |
| Buy* | 30 | $150.93 | Ordinary |
05:44:11 - 18-Sep-26 |
| Buy* | 2 | $150.85 | Ordinary |
05:43:51 - 18-Sep-26 |
| Buy* | 30 | $150.79 | Ordinary |
05:43:41 - 18-Sep-26 |
| Buy* | 50 | $150.80 | Ordinary |
05:43:41 - 18-Sep-26 |
| Buy* | 80 | $150.81 | Ordinary |
05:43:41 - 18-Sep-26 |
| Buy* | 3 | $150.84 | Ordinary |
05:42:48 - 18-Sep-26 |
| Buy* | 27 | $150.79 | Ordinary |
05:42:48 - 18-Sep-26 |
| Buy* | 1 | $150.79 | Ordinary |
05:42:48 - 18-Sep-26 |
| Buy* | 10 | $150.78 | Ordinary |
05:42:48 - 18-Sep-26 |
| Sell* | 48 | $150.70 | Ordinary |
05:41:48 - 18-Sep-26 |
| Sell* | 2 | $150.70 | Ordinary |
05:41:48 - 18-Sep-26 |
| Buy* | 157 | $150.70 | Ordinary |
05:39:12 - 18-Sep-26 |
| Sell* | 1 | $150.80 | Ordinary |
05:38:09 - 18-Sep-26 |
| Sell* | 8 | $150.81 | Ordinary |
05:38:09 - 18-Sep-26 |
| Sell* | 30 | $150.81 | Ordinary |
05:38:09 - 18-Sep-26 |
| Sell* | 2 | $150.86 | Ordinary |
05:38:09 - 18-Sep-26 |
| Sell* | 38 | $150.87 | Ordinary |
05:37:37 - 18-Sep-26 |
| Sell* | 20 | $150.83 | Ordinary |
05:37:37 - 18-Sep-26 |
| Sell* | 38 | $150.86 | Ordinary |
05:37:37 - 18-Sep-26 |
| Sell* | 50 | $150.83 | Ordinary |
05:37:37 - 18-Sep-26 |
| Sell* | 50 | $150.83 | Ordinary |
05:37:37 - 18-Sep-26 |
| Buy* | 30 | $150.84 | Ordinary |
05:37:30 - 18-Sep-26 |
| Sell* | 5 | $150.85 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 5 | $150.85 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 10 | $150.88 | Ordinary |
05:37:15 - 18-Sep-26 |
| Sell* | 2 | $150.88 | Ordinary |
05:37:15 - 18-Sep-26 |
| Sell* | 8 | $150.89 | Ordinary |
05:37:15 - 18-Sep-26 |
| Sell* | 1 | $150.90 | Ordinary |
05:37:15 - 18-Sep-26 |
| Sell* | 20 | $150.98 | Ordinary |
05:36:18 - 18-Sep-26 |
| Sell* | 5 | $150.99 | Ordinary |
05:36:18 - 18-Sep-26 |
| Sell* | 11 | $151.02 | Ordinary |
05:36:18 - 18-Sep-26 |
| Sell* | 9 | $151.02 | Ordinary |
05:36:18 - 18-Sep-26 |
| Sell* | 1 | $151.02 | Ordinary |
05:36:18 - 18-Sep-26 |
| Sell* | 5 | $151.02 | Ordinary |
05:36:18 - 18-Sep-26 |
| Sell* | 90 | $151.02 | Ordinary |
05:36:18 - 18-Sep-26 |
| Buy* | 2 | $151.08 | Ordinary |
05:35:43 - 18-Sep-26 |
| Sell* | 1 | $151.04 | Ordinary |
05:35:41 - 18-Sep-26 |
| Buy* | 5 | $151.08 | Ordinary |
05:35:10 - 18-Sep-26 |
| Buy* | 14 | $151.00 | Ordinary |
05:34:27 - 18-Sep-26 |
| Buy* | 8 | $151.00 | Ordinary |
05:34:27 - 18-Sep-26 |
| Buy* | 30 | $151.08 | Ordinary |
05:33:57 - 18-Sep-26 |
| Buy* | 10 | $151.07 | Ordinary |
05:33:57 - 18-Sep-26 |
| Buy* | 20 | $151.07 | Ordinary |
05:33:57 - 18-Sep-26 |
| Buy* | 280 | $151.10 | Ordinary |
05:33:57 - 18-Sep-26 |
| Buy* | 5 | $151.08 | Ordinary |
05:33:57 - 18-Sep-26 |
| Buy* | 5 | $151.07 | Ordinary |
05:33:57 - 18-Sep-26 |
| Buy* | 5 | $151.05 | Ordinary |
05:33:45 - 18-Sep-26 |
| Buy* | 19 | $150.97 | Ordinary |
05:33:24 - 18-Sep-26 |
| Buy* | 38 | $150.97 | Ordinary |
05:33:24 - 18-Sep-26 |
| Buy* | 80 | $150.97 | Ordinary |
05:33:24 - 18-Sep-26 |
| Buy* | 50 | $150.97 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 1 | $150.98 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 38 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 12 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 10 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 11 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 2 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 5 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 20 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 50 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 5 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 5 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 30 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 10 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 93 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 4 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 17 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 23 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 2 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 11 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 50 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 13 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 7 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 20 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 50 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 14 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 25 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 2 | $151.00 | Ordinary |
05:33:24 - 18-Sep-26 |
| Sell* | 3 | $151.03 | Ordinary |
05:33:15 - 18-Sep-26 |
| Sell* | 1 | $151.05 | Ordinary |
05:33:14 - 18-Sep-26 |
| Sell* | 10 | $151.05 | Ordinary |
05:33:14 - 18-Sep-26 |
| Sell* | 1 | $151.05 | Ordinary |
05:33:14 - 18-Sep-26 |
| Buy* | 5 | $151.09 | Ordinary |
05:33:01 - 18-Sep-26 |
| Buy* | 5 | $151.08 | Ordinary |
05:33:01 - 18-Sep-26 |
| Buy* | 5 | $151.08 | Ordinary |
05:32:57 - 18-Sep-26 |
| Buy* | 5 | $151.08 | Ordinary |
05:32:55 - 18-Sep-26 |
| Buy* | 5 | $151.08 | Ordinary |
05:32:47 - 18-Sep-26 |
| Buy* | 5 | $151.08 | Ordinary |
05:32:46 - 18-Sep-26 |
| Unknown* | 20 | $151.09 | Ordinary |
05:31:59 - 18-Sep-26 |
| Sell* | 1 | $151.13 | Ordinary |
05:31:07 - 18-Sep-26 |
| Sell* | 3 | $151.08 | Ordinary |
05:29:13 - 18-Sep-26 |
| Sell* | 1 | $151.10 | Ordinary |
05:29:13 - 18-Sep-26 |
| Sell* | 20 | $151.10 | Ordinary |
05:29:13 - 18-Sep-26 |
| Sell* | 20 | $151.09 | Ordinary |
05:27:10 - 18-Sep-26 |
| Sell* | 200 | $151.10 | Ordinary |
05:27:10 - 18-Sep-26 |
| Sell* | 20 | $151.12 | Ordinary |
05:27:10 - 18-Sep-26 |
| Sell* | 5 | $151.12 | Ordinary |
05:27:10 - 18-Sep-26 |
| Sell* | 5 | $151.13 | Ordinary |
05:27:10 - 18-Sep-26 |
| Sell* | 20 | $151.16 | Ordinary |
05:27:10 - 18-Sep-26 |
| Sell* | 1 | $151.16 | Ordinary |
05:27:10 - 18-Sep-26 |
| Sell* | 1 | $151.19 | Ordinary |
05:22:55 - 18-Sep-26 |
| Sell* | 20 | $151.25 | Ordinary |
05:22:49 - 18-Sep-26 |
| Sell* | 65 | $151.24 | Ordinary |
05:22:45 - 18-Sep-26 |
| Sell* | 5 | $151.28 | Ordinary |
05:22:37 - 18-Sep-26 |
| Buy* | 2 | $151.30 | Ordinary |
05:22:37 - 18-Sep-26 |
| Buy* | 7 | $151.26 | Ordinary |
05:22:37 - 18-Sep-26 |
| Buy* | 40 | $151.25 | Ordinary |
05:22:37 - 18-Sep-26 |
| Buy* | 7 | $151.25 | Ordinary |
05:22:37 - 18-Sep-26 |
| Buy* | 20 | $151.23 | Ordinary |
05:21:19 - 18-Sep-26 |
| Buy* | 180 | $151.20 | Ordinary |
05:20:29 - 18-Sep-26 |
| Buy* | 20 | $151.20 | Ordinary |
05:20:13 - 18-Sep-26 |
| Buy* | 5 | $151.17 | Ordinary |
05:19:34 - 18-Sep-26 |
| Sell* | 15 | $151.14 | Ordinary |
05:17:48 - 18-Sep-26 |
| Buy* | 3 | $151.14 | Ordinary |
05:17:36 - 18-Sep-26 |
| Buy* | 2 | $151.14 | Ordinary |
05:17:25 - 18-Sep-26 |
| Buy* | 5 | $151.10 | Ordinary |
05:16:02 - 18-Sep-26 |
| Sell* | 40 | $151.08 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 22 | $151.09 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 20 | $151.10 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 20 | $151.10 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 5 | $151.10 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 2 | $151.10 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 8 | $151.12 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 1 | $151.13 | Ordinary |
05:14:26 - 18-Sep-26 |
| Sell* | 2 | $151.16 | Ordinary |
05:14:26 - 18-Sep-26 |
| Sell* | 20 | $151.17 | Ordinary |
05:14:07 - 18-Sep-26 |
| Sell* | 6 | $151.16 | Ordinary |
05:13:43 - 18-Sep-26 |
| Buy* | 9 | $151.18 | Ordinary |
05:13:32 - 18-Sep-26 |
| Buy* | 80 | $151.18 | Ordinary |
05:13:32 - 18-Sep-26 |
| Sell* | 30 | $151.15 | Ordinary |
05:12:38 - 18-Sep-26 |
| Sell* | 10 | $151.16 | Ordinary |
05:12:38 - 18-Sep-26 |
| Buy* | 14 | $151.18 | Ordinary |
05:12:08 - 18-Sep-26 |
| Buy* | 60 | $151.18 | Ordinary |
05:11:41 - 18-Sep-26 |
| Buy* | 1 | $151.22 | Ordinary |
05:11:12 - 18-Sep-26 |
| Sell* | 10 | $151.19 | Ordinary |
05:10:52 - 18-Sep-26 |
| Buy* | 47 | $151.22 | Ordinary |
05:09:34 - 18-Sep-26 |
| Buy* | 200 | $151.21 | Ordinary |
05:09:34 - 18-Sep-26 |
| Sell* | 1 | $151.23 | Ordinary |
05:08:01 - 18-Sep-26 |
| Sell* | 1 | $151.26 | Ordinary |
05:07:52 - 18-Sep-26 |
| Sell* | 1 | $151.26 | Ordinary |
05:07:52 - 18-Sep-26 |
| Sell* | 30 | $151.28 | Ordinary |
05:07:52 - 18-Sep-26 |
| Sell* | 15 | $151.32 | Ordinary |
05:07:09 - 18-Sep-26 |
| Buy* | 10 | $151.32 | Ordinary |
05:06:20 - 18-Sep-26 |
| Buy* | 1 | $151.32 | Ordinary |
05:05:37 - 18-Sep-26 |
| Buy* | 14 | $151.32 | Ordinary |
05:05:32 - 18-Sep-26 |
| Buy* | 1 | $151.31 | Ordinary |
05:05:32 - 18-Sep-26 |
| Sell* | 2 | $151.26 | Ordinary |
05:03:18 - 18-Sep-26 |
| Sell* | 7 | $151.27 | Ordinary |
05:03:18 - 18-Sep-26 |
| Sell* | 30 | $151.33 | Ordinary |
05:02:05 - 18-Sep-26 |
| Sell* | 10 | $151.30 | Ordinary |
05:02:05 - 18-Sep-26 |
| Sell* | 5 | $151.40 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 5 | $151.405 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $151.40 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 1 | $151.40 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 30 | $151.45 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 5 | $151.44 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 2 | $151.43 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 10 | $151.44 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 20 | $151.46 | Ordinary |
05:01:00 - 18-Sep-26 |
| Sell* | 9 | $151.46 | Ordinary |
05:01:00 - 18-Sep-26 |
| Buy* | 9 | $151.46 | Ordinary |
05:01:00 - 18-Sep-26 |
| Unknown* | 13 | $151.45 | Ordinary |
05:01:00 - 18-Sep-26 |
| Unknown* | 9 | $151.45 | Ordinary |
05:01:00 - 18-Sep-26 |
| Unknown* | 80 | $151.45 | Ordinary |
05:01:00 - 18-Sep-26 |
| Unknown* | 9 | $151.45 | Ordinary |
05:01:00 - 18-Sep-26 |
| Unknown* | 80 | $151.45 | Ordinary |
05:00:57 - 18-Sep-26 |
| Unknown* | 9 | $151.45 | Ordinary |
05:00:54 - 18-Sep-26 |
| Sell* | 8 | $151.45 | Ordinary |
05:00:12 - 18-Sep-26 |
| Sell* | 3 | $151.45 | Ordinary |
05:00:12 - 18-Sep-26 |
| Buy* | 20 | $151.48 | Ordinary |
04:59:59 - 18-Sep-26 |
| Buy* | 20 | $151.48 | Ordinary |
04:59:59 - 18-Sep-26 |
| Sell* | 5 | $151.46 | Ordinary |
04:59:49 - 18-Sep-26 |
| Sell* | 5 | $151.46 | Ordinary |
04:59:49 - 18-Sep-26 |
| Sell* | 20 | $151.46 | Ordinary |
04:59:49 - 18-Sep-26 |
| Unknown* | 100 | $151.49 | Ordinary |
04:59:33 - 18-Sep-26 |
| Sell* | 1 | $151.50 | Ordinary |
04:59:03 - 18-Sep-26 |
| Sell* | 10 | $151.50 | Ordinary |
04:59:03 - 18-Sep-26 |
| Buy* | 7 | $151.60 | Ordinary |
04:57:21 - 18-Sep-26 |
| Buy* | 20 | $151.59 | Ordinary |
04:57:21 - 18-Sep-26 |
| Buy* | 3 | $151.59 | Ordinary |
04:57:21 - 18-Sep-26 |
| Buy* | 1 | $151.61 | Ordinary |
04:52:12 - 18-Sep-26 |
| Buy* | 3 | $151.61 | Ordinary |
04:52:12 - 18-Sep-26 |
| Buy* | 3 | $151.60 | Ordinary |
04:52:12 - 18-Sep-26 |
| Buy* | 3 | $151.59 | Ordinary |
04:52:12 - 18-Sep-26 |
| Buy* | 7 | $151.60 | Ordinary |
04:51:43 - 18-Sep-26 |
| Sell* | 5 | $151.60 | Ordinary |
04:49:25 - 18-Sep-26 |
| Buy* | 2 | $151.60 | Ordinary |
04:49:08 - 18-Sep-26 |
| Buy* | 3 | $151.55 | Ordinary |
04:49:08 - 18-Sep-26 |
| Sell* | 2 | $151.50 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 1 | $151.51 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 9 | $151.50 | Ordinary |
04:47:55 - 18-Sep-26 |
| Sell* | 1 | $151.50 | Ordinary |
04:47:55 - 18-Sep-26 |
| Buy* | 5 | $151.59 | Ordinary |
04:47:36 - 18-Sep-26 |
| Buy* | 10 | $151.59 | Ordinary |
04:47:36 - 18-Sep-26 |
| Sell* | 2 | $151.55 | Ordinary |
04:46:46 - 18-Sep-26 |
| Sell* | 2 | $151.52 | Ordinary |
04:46:33 - 18-Sep-26 |
| Sell* | 14 | $151.52 | Ordinary |
04:46:33 - 18-Sep-26 |
| Sell* | 16 | $151.52 | Ordinary |
04:46:31 - 18-Sep-26 |
| Sell* | 16 | $151.53 | Ordinary |
04:46:27 - 18-Sep-26 |
| Buy* | 10 | $151.57 | Ordinary |
04:46:14 - 18-Sep-26 |
| Buy* | 1 | $151.57 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 1 | $151.57 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 1 | $151.57 | Ordinary |
04:44:51 - 18-Sep-26 |
| Sell* | 1 | $151.56 | Ordinary |
04:43:59 - 18-Sep-26 |
| Buy* | 2 | $151.49 | Ordinary |
04:42:33 - 18-Sep-26 |
| Buy* | 38 | $151.45 | Ordinary |
04:41:12 - 18-Sep-26 |
| Sell* | 12 | $151.49 | Ordinary |
04:41:12 - 18-Sep-26 |
| Buy* | 10 | $151.49 | Ordinary |
04:40:01 - 18-Sep-26 |
| Sell* | 1 | $151.40 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 50 | $151.42 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 5 | $151.44 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 1 | $151.44 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 5 | $151.48 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 20 | $151.48 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 20 | $151.515 | Ordinary |
04:38:02 - 18-Sep-26 |
| Sell* | 100 | $151.515 | Ordinary |
04:37:36 - 18-Sep-26 |
| Sell* | 2 | $151.49 | Ordinary |
04:37:29 - 18-Sep-26 |
| Sell* | 15 | $151.52 | Ordinary |
04:37:14 - 18-Sep-26 |
| Sell* | 15 | $151.53 | Ordinary |
04:37:12 - 18-Sep-26 |
| Unknown* | 5 | $151.59 | Ordinary |
04:37:04 - 18-Sep-26 |
| Unknown* | 10 | $151.59 | Ordinary |
04:37:04 - 18-Sep-26 |
| Sell* | 20 | $151.58 | Ordinary |
04:37:04 - 18-Sep-26 |
| Buy* | 17 | $151.61 | Ordinary |
04:36:32 - 18-Sep-26 |
| Buy* | 3 | $151.56 | Ordinary |
04:34:45 - 18-Sep-26 |
| Buy* | 3 | $151.54 | Ordinary |
04:34:45 - 18-Sep-26 |
| Buy* | 1 | $151.49 | Ordinary |
04:32:56 - 18-Sep-26 |
| Buy* | 24 | $151.47 | Ordinary |
04:32:55 - 18-Sep-26 |
| Buy* | 12 | $151.49 | Ordinary |
04:32:52 - 18-Sep-26 |
| Sell* | 9 | $151.46 | Ordinary |
04:32:08 - 18-Sep-26 |
| Buy* | 1 | $151.48 | Ordinary |
04:32:03 - 18-Sep-26 |
| Sell* | 70 | $151.47 | Ordinary |
04:32:02 - 18-Sep-26 |
| Sell* | 80 | $151.47 | Ordinary |
04:32:02 - 18-Sep-26 |
| Buy* | 50 | $151.48 | Ordinary |
04:32:02 - 18-Sep-26 |
| Buy* | 7 | $151.49 | Ordinary |
04:32:00 - 18-Sep-26 |
| Buy* | 14 | $151.49 | Ordinary |
04:31:26 - 18-Sep-26 |
| Buy* | 20 | $151.48 | Ordinary |
04:31:26 - 18-Sep-26 |
| Sell* | 1 | $151.46 | Ordinary |
04:29:34 - 18-Sep-26 |
| Sell* | 1 | $151.47 | Ordinary |
04:29:34 - 18-Sep-26 |
| Sell* | 1 | $151.50 | Ordinary |
04:29:34 - 18-Sep-26 |
| Sell* | 3 | $151.50 | Ordinary |
04:29:34 - 18-Sep-26 |
| Sell* | 20 | $151.50 | Ordinary |
04:29:34 - 18-Sep-26 |
| Sell* | 5 | $151.50 | Ordinary |
04:29:34 - 18-Sep-26 |
| Sell* | 5 | $151.50 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $151.51 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 9 | $151.51 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 10 | $151.51 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 2 | $151.55 | Ordinary |
04:29:18 - 18-Sep-26 |
| Buy* | 3 | $151.57 | Ordinary |
04:29:16 - 18-Sep-26 |
| Sell* | 1 | $151.55 | Ordinary |
04:29:01 - 18-Sep-26 |
| Buy* | 5 | $151.61 | Ordinary |
04:28:43 - 18-Sep-26 |
| Sell* | 73 | $151.61 | Ordinary |
04:28:43 - 18-Sep-26 |
| Sell* | 57 | $151.61 | Ordinary |
04:28:43 - 18-Sep-26 |
| Sell* | 1 | $151.63 | Ordinary |
04:28:43 - 18-Sep-26 |
| Sell* | 30 | $151.65 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 2 | $151.65 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 30 | $151.66 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 50 | $151.66 | Ordinary |
04:27:43 - 18-Sep-26 |
| Buy* | 1 | $151.65 | Ordinary |
04:26:43 - 18-Sep-26 |
| Sell* | 30 | $151.65 | Ordinary |
04:26:15 - 18-Sep-26 |
| Sell* | 200 | $151.70 | Ordinary |
04:26:07 - 18-Sep-26 |
| Sell* | 6 | $151.68 | Ordinary |
04:24:48 - 18-Sep-26 |
| Sell* | 39 | $151.67 | Ordinary |
04:24:48 - 18-Sep-26 |
| Sell* | 6 | $151.69 | Ordinary |
04:24:48 - 18-Sep-26 |
| Sell* | 61 | $151.67 | Ordinary |
04:24:48 - 18-Sep-26 |
| Sell* | 1 | $151.70 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 20 | $151.70 | Ordinary |
04:23:26 - 18-Sep-26 |
| Buy* | 5 | $151.71 | Ordinary |
04:23:26 - 18-Sep-26 |
| Sell* | 5 | $151.70 | Ordinary |
04:23:26 - 18-Sep-26 |
| Buy* | 1 | $151.68 | Ordinary |
04:23:26 - 18-Sep-26 |
| Sell* | 20 | $151.645 | Ordinary |
04:21:45 - 18-Sep-26 |
| Sell* | 20 | $151.65 | Ordinary |
04:21:41 - 18-Sep-26 |
| Sell* | 5 | $151.68 | Ordinary |
04:20:45 - 18-Sep-26 |
| Sell* | 5 | $151.69 | Ordinary |
04:20:45 - 18-Sep-26 |
| Sell* | 20 | $151.69 | Ordinary |
04:20:45 - 18-Sep-26 |
| Sell* | 1 | $151.70 | Ordinary |
04:20:40 - 18-Sep-26 |
| Sell* | 19 | $151.70 | Ordinary |
04:20:40 - 18-Sep-26 |
| Buy* | 5 | $151.74 | Ordinary |
04:20:29 - 18-Sep-26 |
| Sell* | 20 | $151.71 | Ordinary |
04:20:10 - 18-Sep-26 |
| Sell* | 1 | $151.73 | Ordinary |
04:20:10 - 18-Sep-26 |
| Sell* | 10 | $151.73 | Ordinary |
04:20:10 - 18-Sep-26 |
| Sell* | 1 | $151.73 | Ordinary |
04:20:10 - 18-Sep-26 |
| Sell* | 2 | $151.75 | Ordinary |
04:20:10 - 18-Sep-26 |
| Sell* | 1 | $151.79 | Ordinary |
04:20:00 - 18-Sep-26 |
| Sell* | 10 | $151.81 | Ordinary |
04:19:20 - 18-Sep-26 |
| Sell* | 26 | $151.87 | Ordinary |
04:18:27 - 18-Sep-26 |
| Buy* | 20 | $151.87 | Ordinary |
04:18:27 - 18-Sep-26 |
| Buy* | 4 | $151.86 | Ordinary |
04:18:27 - 18-Sep-26 |
| Buy* | 4 | $151.84 | Ordinary |
04:18:17 - 18-Sep-26 |
| Buy* | 4 | $151.84 | Ordinary |
04:18:17 - 18-Sep-26 |
| Unknown* | 4 | $151.83 | Ordinary |
04:18:17 - 18-Sep-26 |
| Unknown* | 4 | $151.83 | Ordinary |
04:18:17 - 18-Sep-26 |
| Buy* | 7 | $151.81 | Ordinary |
04:17:53 - 18-Sep-26 |
| Buy* | 9 | $151.80 | Ordinary |
04:17:13 - 18-Sep-26 |
| Sell* | 20 | $151.75 | Ordinary |
04:16:59 - 18-Sep-26 |
| Sell* | 2 | $151.75 | Ordinary |
04:15:56 - 18-Sep-26 |
| Sell* | 4 | $151.80 | Ordinary |
04:15:17 - 18-Sep-26 |
| Sell* | 12 | $151.80 | Ordinary |
04:15:17 - 18-Sep-26 |
| Sell* | 271 | $151.80 | Ordinary |
04:15:17 - 18-Sep-26 |
| Sell* | 42 | $151.80 | Ordinary |
04:15:17 - 18-Sep-26 |
| Buy* | 9 | $151.80 | Ordinary |
04:14:25 - 18-Sep-26 |
| Buy* | 5 | $151.79 | Ordinary |
04:14:17 - 18-Sep-26 |
| Buy* | 5 | $151.79 | Ordinary |
04:14:17 - 18-Sep-26 |
| Buy* | 30 | $151.79 | Ordinary |
04:14:17 - 18-Sep-26 |
| Buy* | 30 | $151.79 | Ordinary |
04:14:17 - 18-Sep-26 |
| Buy* | 288 | $151.79 | Ordinary |
04:14:17 - 18-Sep-26 |
| Buy* | 40 | $151.78 | Ordinary |
04:14:15 - 18-Sep-26 |
| Buy* | 4 | $151.78 | Ordinary |
04:12:57 - 18-Sep-26 |
| Buy* | 164 | $151.75 | Ordinary |
04:12:40 - 18-Sep-26 |
| Buy* | 1 | $151.85 | Ordinary |
04:10:41 - 18-Sep-26 |
| Buy* | 5 | $151.76 | Ordinary |
04:10:33 - 18-Sep-26 |
| Sell* | 19 | $151.72 | Ordinary |
04:09:52 - 18-Sep-26 |
| Sell* | 1 | $151.72 | Ordinary |
04:09:52 - 18-Sep-26 |
| Sell* | 2 | $151.72 | Ordinary |
04:09:52 - 18-Sep-26 |
| Sell* | 2 | $151.73 | Ordinary |
04:09:52 - 18-Sep-26 |
| Sell* | 12 | $151.74 | Ordinary |
04:09:52 - 18-Sep-26 |
| Sell* | 1 | $151.85 | Ordinary |
04:09:29 - 18-Sep-26 |
| Sell* | 6 | $151.85 | Ordinary |
04:09:29 - 18-Sep-26 |
| Sell* | 9 | $151.85 | Ordinary |
04:09:29 - 18-Sep-26 |
| Sell* | 11 | $151.85 | Ordinary |
04:09:29 - 18-Sep-26 |
| Sell* | 95 | $151.85 | Ordinary |
04:09:29 - 18-Sep-26 |
| Sell* | 6 | $151.85 | Ordinary |
04:09:29 - 18-Sep-26 |
| Sell* | 52 | $151.85 | Ordinary |
04:09:22 - 18-Sep-26 |
| Sell* | 80 | $151.85 | Ordinary |
04:09:22 - 18-Sep-26 |
| Sell* | 198 | $151.85 | Ordinary |
04:09:22 - 18-Sep-26 |
| Sell* | 2 | $151.86 | Ordinary |
04:09:22 - 18-Sep-26 |
| Buy* | 1 | $151.89 | Ordinary |
04:09:07 - 18-Sep-26 |
| Sell* | 20 | $151.88 | Ordinary |
04:08:43 - 18-Sep-26 |
| Sell* | 58 | $151.85 | Ordinary |
04:08:14 - 18-Sep-26 |
| Sell* | 30 | $151.86 | Ordinary |
04:08:14 - 18-Sep-26 |
| Sell* | 30 | $151.86 | Ordinary |
04:08:14 - 18-Sep-26 |
| Sell* | 5 | $151.86 | Ordinary |
04:08:14 - 18-Sep-26 |
| Sell* | 15 | $151.87 | Ordinary |
04:08:14 - 18-Sep-26 |
| Sell* | 1 | $151.87 | Ordinary |
04:08:02 - 18-Sep-26 |
| Sell* | 10 | $151.88 | Ordinary |
04:08:02 - 18-Sep-26 |
| Sell* | 10 | $151.89 | Ordinary |
04:08:00 - 18-Sep-26 |
| Sell* | 11 | $151.89 | Ordinary |
04:08:00 - 18-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:07:22 - 18-Sep-26 |
| Sell* | 10 | $152.01 | Ordinary |
04:07:09 - 18-Sep-26 |
| Buy* | 20 | $152.05 | Ordinary |
04:06:38 - 18-Sep-26 |
| Unknown* | 5 | $152.03 | Ordinary |
04:06:38 - 18-Sep-26 |
| Buy* | 1 | $152.10 | Ordinary |
04:06:38 - 18-Sep-26 |
| Buy* | 200 | $152.09 | Ordinary |
04:06:38 - 18-Sep-26 |
| Buy* | 2 | $152.08 | Ordinary |
04:06:38 - 18-Sep-26 |
| Buy* | 1 | $152.00 | Ordinary |
04:06:38 - 18-Sep-26 |
| Sell* | 70 | $151.88 | Ordinary |
04:06:22 - 18-Sep-26 |
| Sell* | 80 | $151.90 | Ordinary |
04:06:22 - 18-Sep-26 |
| Sell* | 50 | $151.91 | Ordinary |
04:06:22 - 18-Sep-26 |
| Sell* | 80 | $151.92 | Ordinary |
04:06:22 - 18-Sep-26 |
| Sell* | 20 | $151.93 | Ordinary |
04:06:22 - 18-Sep-26 |
| Sell* | 111 | $151.99 | Ordinary |
04:06:22 - 18-Sep-26 |
| Sell* | 157 | $152.05 | Ordinary |
04:06:06 - 18-Sep-26 |
| Sell* | 43 | $152.05 | Ordinary |
04:05:33 - 18-Sep-26 |
| Sell* | 1 | $152.10 | Ordinary |
04:05:18 - 18-Sep-26 |
| Sell* | 29 | $152.10 | Ordinary |
04:05:18 - 18-Sep-26 |
| Sell* | 5 | $152.10 | Ordinary |
04:05:04 - 18-Sep-26 |
| Buy* | 28 | $152.14 | Ordinary |
04:05:02 - 18-Sep-26 |
| Buy* | 1 | $152.15 | Ordinary |
04:04:56 - 18-Sep-26 |
| Buy* | 59 | $152.15 | Ordinary |
04:04:53 - 18-Sep-26 |
| Buy* | 51 | $152.15 | Ordinary |
04:04:50 - 18-Sep-26 |
| Buy* | 20 | $152.105 | Ordinary |
04:04:26 - 18-Sep-26 |
| Buy* | 4 | $152.00 | Ordinary |
04:03:38 - 18-Sep-26 |
| Buy* | 6 | $152.00 | Ordinary |
04:03:26 - 18-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Sell* | 50 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 1 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 16 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 9 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 1 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 5 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 2 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 25 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 5 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 30 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 10 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 3 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 100 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 1 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 9 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 1 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 4 | $152.00 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 1 | $151.95 | Ordinary |
04:03:21 - 18-Sep-26 |
| Buy* | 1 | $151.91 | Ordinary |
04:02:52 - 18-Sep-26 |
| Unknown* | 30 | $151.86 | Ordinary |
04:02:46 - 18-Sep-26 |
| Buy* | 5 | $151.88 | Ordinary |
04:02:43 - 18-Sep-26 |
| Sell* | 2 | $151.88 | Ordinary |
04:02:43 - 18-Sep-26 |
| Sell* | 131 | $151.90 | Ordinary |
04:02:24 - 18-Sep-26 |
| Sell* | 5 | $151.90 | Ordinary |
04:02:23 - 18-Sep-26 |
| Buy* | 1 | $151.89 | Ordinary |
04:02:23 - 18-Sep-26 |
| Buy* | 20 | $151.87 | Ordinary |
04:02:23 - 18-Sep-26 |
| Sell* | 1 | $151.79 | Ordinary |
04:02:00 - 18-Sep-26 |
| Buy* | 300 | $151.82 | Ordinary |
04:01:40 - 18-Sep-26 |
| Sell* | 10 | $151.80 | Ordinary |
04:01:14 - 18-Sep-26 |
| Buy* | 48 | $151.79 | Ordinary |
04:01:09 - 18-Sep-26 |
| Sell* | 11 | $151.74 | Ordinary |
04:01:00 - 18-Sep-26 |
| Sell* | 12 | $151.72 | Ordinary |
04:01:00 - 18-Sep-26 |
| Unknown* | 50 | $151.76 | Ordinary |
04:00:40 - 18-Sep-26 |
| Buy* | 7 | $151.72 | Ordinary |
04:00:32 - 18-Sep-26 |
| Sell* | 14 | $151.71 | Ordinary |
04:00:14 - 18-Sep-26 |
| Sell* | 14 | $151.71 | Ordinary |
04:00:14 - 18-Sep-26 |
| Sell* | 1 | $151.70 | Ordinary |
04:00:12 - 18-Sep-26 |
| Sell* | 4 | $151.72 | Ordinary |
04:00:07 - 18-Sep-26 |
| Sell* | 8 | $151.70 | Ordinary |
04:00:06 - 18-Sep-26 |
| Buy* | 19 | $151.84 | Ordinary |
04:00:04 - 18-Sep-26 |
| Buy* | 1 | $151.83 | Ordinary |
04:00:04 - 18-Sep-26 |
| Buy* | 100 | $151.82 | Ordinary |
04:00:01 - 18-Sep-26 |
| Sell* | 14 | $151.71 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 14 | $151.71 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 28 | $151.71 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 43 | $151.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $151.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 29 | $151.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $151.74 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 66 | $151.75 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $151.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 15 | $151.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $151.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $151.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 35 | $151.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $151.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $151.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 67 | $151.25 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 33 | $151.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $151.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 20 | $151.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 100 | $151.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 100 | $151.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $151.30 | Ordinary |
04:00:00 - 18-Sep-26 |