| Price | $83.54 on 21-05-2026 at 17:17:40 |
|---|---|
| Change | $1.03 1.25% |
| Buy | $83.56 |
| Sell | $83.48 |
| Last Trade: | Sell 68.00 at $83.54 |
| Day's Volume: | 63,831 |
| Last Close: | $82.51 |
| Open: | $82.84 |
| ISIN: | US59156R1086 |
| Day's Range | $82.32 - $83.78 |
| 52wk Range: | $67.13 - $83.84 |
| Market Capitalisation: | $54.40b |
| VWAP: | $83.4158 |
| Shares in Issue: | 748.25m |
Metlife Inc (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $83.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 66 | $83.34 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 4 | $83.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 96 | $83.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 4 | $83.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 40 | $83.32 | Automatic Execution |
12:57:22 - 21-May-26 |
