| Price | $88.85 on 12-06-2026 at 23:40:03 |
|---|---|
| Change | $1.20 1.37% |
| Buy | $89.40 |
| Sell | $88.50 |
| Last Trade: | Buy 1.00 at $88.78 |
| Day's Volume: | 129,628 |
| Last Close: | $88.84 |
| Open: | $88.27 |
| ISIN: | US59156R1086 |
| Day's Range | $88.11 - $89.43 |
| 52wk Range: | $67.34 - $89.43 |
| Market Capitalisation: | $57.03b |
| VWAP: | $88.85125 |
| Shares in Issue: | 739.64m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $88.78 | Ordinary |
16:36:53 - 12-Jun-26 |
| Sell* | 1 | $88.68 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 50 | $88.685 | Automatic Execution |
15:53:16 - 12-Jun-26 |
| Buy* | 6 | $88.69 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 36 | $88.71 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 10 | $88.71 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 16 | $88.71 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 8 | $88.71 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 5 | $88.72 | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
15:52:56 - 12-Jun-26 |
