| Price | $83.69 on 21-05-2026 at 17:35:26 |
|---|---|
| Change | $1.06 1.28% |
| Buy | $83.64 |
| Sell | $83.54 |
| Last Trade: | Sell 2.00 at $83.57 |
| Day's Volume: | 64,460 |
| Last Close: | $82.51 |
| Open: | $82.84 |
| ISIN: | US59156R1086 |
| Day's Range | $82.32 - $83.78 |
| 52wk Range: | $67.13 - $83.84 |
| Market Capitalisation: | $54.40b |
| VWAP: | $83.41799 |
| Shares in Issue: | 748.25m |
Metlife Inc (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $83.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $83.59 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 25 | $83.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $83.64 | Automatic Execution |
13:18:20 - 21-May-26 |
