| Price | $99.66 on 28-10-2026 at 22:01:12 |
|---|---|
| Change | $1.27 1.27% |
| Buy | $102.78 |
| Sell | $99.75 |
| Last Trade: | Buy 5.00 at $101.25 |
| Day's Volume: | 80,237 |
| Last Close: | $99.64 |
| Open: | $100.26 |
| ISIN: | US59156R1086 |
| Day's Range | $99.17 - $100.33 |
| 52wk Range: | $67.33 - $103.65 |
| Market Capitalisation: | $64.87b |
| VWAP: | $99.74073 |
| Shares in Issue: | 667.44m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $101.25 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $100.57 | Ordinary |
16:52:03 - 28-Oct-26 |
| Sell* | 6 | $99.63 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 50 | $99.64 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 6 | $99.64 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 6 | $99.64 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 1 | $99.64 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 6 | $99.64 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 4 | $99.65 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 15 | $99.66 | Automatic Execution |
15:51:15 - 28-Oct-26 |
