| Price | $70.70 on 10-03-2026 at 13:19:40 |
|---|---|
| Change | $-0.07 -0.1% |
| Buy | $73.25 |
| Sell | $70.28 |
| Last Trade: | Sell 50.00 at $70.70 |
| Day's Volume: | 75 |
| Last Close: | $70.77 |
| Open: | $70.05 |
| ISIN: | US59156R1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.34 - $83.38 |
| Market Capitalisation: | $48.90b |
| VWAP: | $70.67965 |
| Shares in Issue: | 748.25m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $70.70 | Ordinary |
09:18:38 - 10-Mar-26 |
| Sell* | 1 | $70.50 | Ordinary |
08:30:06 - 10-Mar-26 |
| Sell* | 3 | $70.53 | Ordinary |
08:29:37 - 10-Mar-26 |
| Sell* | 1 | $70.55 | Ordinary |
07:40:58 - 10-Mar-26 |
| Sell* | 10 | $70.64 | Ordinary |
06:19:28 - 10-Mar-26 |
| Sell* | 5 | $70.64 | Ordinary |
06:19:28 - 10-Mar-26 |
| Sell* | 5 | $70.63 | Ordinary |
06:17:27 - 10-Mar-26 |
