| Price | $97.07 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.27 -0.28% |
| Buy | $97.36 |
| Sell | $96.24 |
| Last Trade: | Buy 11.00 at $97.14 |
| Day's Volume: | 107,337 |
| Last Close: | $97.04 |
| Open: | $96.855 |
| ISIN: | US59156R1086 |
| Day's Range | $96.25 - $97.28 |
| 52wk Range: | $67.34 - $100.88 |
| Market Capitalisation: | $65.02b |
| VWAP: | $97.02251 |
| Shares in Issue: | 739.64m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $97.14 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 30 | $97.13 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 42 | $97.13 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 9 | $97.13 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 42 | $97.11 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 150 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
