| Price | $91.61 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.45 0.49% |
| Buy | $91.90 |
| Sell | $91.00 |
| Last Trade: | Sell 20.00 at $91.77 |
| Day's Volume: | 87,737 |
| Last Close: | $91.65 |
| Open: | $92.17 |
| ISIN: | US59156R1086 |
| Day's Range | $91.26 - $92.23 |
| 52wk Range: | $67.13 - $92.25 |
| Market Capitalisation: | $60.97b |
| VWAP: | $91.69003 |
| Shares in Issue: | 739.64m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $91.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $91.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 9 | $91.80 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1 | $91.79 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 2 | $91.79 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 43 | $91.79 | Automatic Execution |
15:55:39 - 10-Jul-26 |
