Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife (MET.US) Share Price

Price $70.74 on 03-04-2026 at 22:47:28
Change $-0.45 -0.64%
Buy $71.82
Sell $69.82
Last Trade: -
Day's Volume: 90,677
Last Close: $70.72
Open: $70.13
ISIN: US59156R1086
Day's Range $69.525 - $71.32
52wk Range: $65.24 - $83.80
Market Capitalisation: $48.37b
VWAP: $70.54021
Shares in Issue: 748.25m

Metlife (MET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metlife trades

Metlife (MET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.13 71.32 69.525 70.72 90,677
2nd Apr 2026 (Thu) 70.13 71.32 69.525 70.72 90,677
1st Apr 2026 (Wed) 71.10 72.10 70.48 71.17 150,799
31st Mar 2026 (Tue) 69.785 70.87 68.54 70.72 65,688
30th Mar 2026 (Mon) 67.99 69.10 67.61 68.27 120,920
27th Mar 2026 (Fri) 69.22 69.32 67.34 67.70 187,550
26th Mar 2026 (Thu) 70.345 71.05 69.36 69.74 146,263
25th Mar 2026 (Wed) 70.72 71.13 69.50 70.39 71,132
24th Mar 2026 (Tue) 68.27 70.20 68.08 69.89 71,427
23rd Mar 2026 (Mon) 70.33 70.40 68.94 69.18 59,376
20th Mar 2026 (Fri) 68.485 68.88 67.82 68.56 51,921
19th Mar 2026 (Thu) 68.45 69.04 67.60 68.61 77,386
18th Mar 2026 (Wed) 68.84 69.60 68.53 68.60 138,066
17th Mar 2026 (Tue) 70.13 71.12 69.31 69.30 142,717
16th Mar 2026 (Mon) 68.56 69.58 68.49 69.16 108,494
13th Mar 2026 (Fri) 69.32 69.485 67.86 67.97 103,041
12th Mar 2026 (Thu) 68.935 69.62 68.15 68.79 199,792
11th Mar 2026 (Wed) 70.40 70.84 69.32 69.96 107,096
10th Mar 2026 (Tue) 71.055 71.94 69.775 70.60 111,538
9th Mar 2026 (Mon) 70.05 71.025 68.84 70.77 96,648
6th Mar 2026 (Fri) 71.055 71.89 69.55 71.83 42,028
5th Mar 2026 (Thu) 72.36 73.05 71.66 72.94 67,878
4th Mar 2026 (Wed) 73.24 73.80 72.32 73.32 141,980
See more Metlife price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered