| Price | $80.69 on 01-05-2026 at 14:49:23 |
|---|---|
| Change | $0.59 0.74% |
| Buy | $80.72 |
| Sell | $80.66 |
| Last Trade: | Buy 100.00 at $80.66 |
| Day's Volume: | 6,259 |
| Last Close: | $80.10 |
| Open: | $80.19 |
| ISIN: | US59156R1086 |
| Day's Range | $79.705 - $81.02 |
| 52wk Range: | $67.13 - $83.71 |
| Market Capitalisation: | $53.04b |
| VWAP: | $80.50613 |
| Shares in Issue: | 748.25m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.66 | Automatic Execution |
10:22:00 - 01-May-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
10:21:46 - 01-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:21:26 - 01-May-26 |
| Buy* | 35 | $80.615 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 400 | $80.615 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 165 | $80.61 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 46 | $80.605 | Automatic Execution |
10:21:02 - 01-May-26 |
| Buy* | 4 | $80.605 | Automatic Execution |
10:21:02 - 01-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:21:02 - 01-May-26 |
