| Price | $95.125 on 19-08-2026 at 20:15:39 |
|---|---|
| Change | $-1.57 -1.62% |
| Buy | $95.60 |
| Sell | $94.00 |
| Last Trade: | Buy 1.00 at $95.08 |
| Day's Volume: | 136,930 |
| Last Close: | $95.11 |
| Open: | $96.79 |
| ISIN: | US59156R1086 |
| Day's Range | $94.70 - $97.20 |
| 52wk Range: | $67.13 - $100.88 |
| Market Capitalisation: | $64.75b |
| VWAP: | $95.28307 |
| Shares in Issue: | 739.64m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.08 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 167 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 51 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 199 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 32 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 168 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 31 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
