| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 100.26 | 100.33 | 99.17 | 99.64 | 80,237 |
| 27th Oct 2026 (Tue) | 100.04 | 100.48 | 99.47 | 99.98 | 130,519 |
| 26th Oct 2026 (Mon) | 99.92 | 100.775 | 99.61 | 100.04 | 173,817 |
| 23rd Oct 2026 (Fri) | 102.79 | 103.01 | 97.67 | 98.82 | 323,616 |
| 22nd Oct 2026 (Thu) | 102.32 | 103.65 | 101.28 | 103.57 | 110,061 |
| 21st Oct 2026 (Wed) | 101.99 | 102.53 | 101.60 | 102.18 | 140,212 |
| 20th Oct 2026 (Tue) | 100.40 | 101.33 | 100.29 | 101.18 | 118,142 |
| 19th Oct 2026 (Mon) | 100.61 | 100.94 | 99.54 | 99.58 | 139,277 |
| 16th Oct 2026 (Fri) | 101.15 | 102.35 | 100.64 | 100.76 | 148,935 |
| 15th Oct 2026 (Thu) | 100.26 | 100.40 | 98.64 | 100.27 | 211,136 |
| 14th Oct 2026 (Wed) | 99.75 | 99.845 | 98.41 | 99.72 | 275,262 |
| 13th Oct 2026 (Tue) | 101.01 | 101.35 | 99.95 | 100.65 | 181,207 |
| 12th Oct 2026 (Mon) | 99.225 | 100.18 | 99.00 | 100.17 | 130,805 |
| 9th Oct 2026 (Fri) | 98.64 | 98.91 | 96.79 | 98.33 | 202,039 |
| 8th Oct 2026 (Thu) | 96.31 | 98.73 | 96.15 | 98.47 | 134,402 |
| 7th Oct 2026 (Wed) | 96.36 | 96.74 | 95.44 | 95.78 | 142,124 |
| 6th Oct 2026 (Tue) | 97.20 | 99.02 | 97.02 | 97.16 | 187,221 |
| 5th Oct 2026 (Mon) | 94.96 | 97.38 | 94.83 | 96.88 | 195,711 |
| 2nd Oct 2026 (Fri) | 93.98 | 94.95 | 93.98 | 94.43 | 132,354 |
| 1st Oct 2026 (Thu) | 93.88 | 94.48 | 92.28 | 94.35 | 138,513 |
| 30th Sep 2026 (Wed) | 94.86 | 95.52 | 94.14 | 94.16 | 63,352 |
| 29th Sep 2026 (Tue) | 95.78 | 96.24 | 94.48 | 95.20 | 60,624 |
| 28th Sep 2026 (Mon) | 97.50 | 97.93 | 95.41 | 95.82 | 215,629 |
| 25th Sep 2026 (Fri) | 96.99 | 98.45 | 96.73 | 97.70 | 216,357 |
| 24th Sep 2026 (Thu) | 97.56 | 98.05 | 97.07 | 97.25 | 158,546 |
| 23rd Sep 2026 (Wed) | 95.42 | 97.65 | 95.42 | 97.20 | 123,049 |
| 22nd Sep 2026 (Tue) | 97.51 | 97.51 | 95.055 | 95.92 | 127,995 |
| 21st Sep 2026 (Mon) | 97.635 | 97.775 | 96.57 | 96.64 | 75,789 |
| 18th Sep 2026 (Fri) | 96.855 | 97.28 | 96.25 | 97.04 | 107,337 |
| 17th Sep 2026 (Thu) | 98.37 | 98.37 | 96.83 | 97.35 | 169,460 |
| 16th Sep 2026 (Wed) | 97.99 | 98.28 | 95.39 | 97.23 | 124,812 |
| 15th Sep 2026 (Tue) | 97.35 | 98.53 | 97.21 | 98.22 | 97,358 |
| 14th Sep 2026 (Mon) | 97.39 | 97.79 | 96.56 | 97.75 | 149,797 |
| 11th Sep 2026 (Fri) | 98.01 | 98.06 | 96.27 | 97.14 | 114,398 |
| 10th Sep 2026 (Thu) | 96.06 | 96.83 | 96.05 | 96.78 | 106,710 |
| 9th Sep 2026 (Wed) | 95.235 | 96.27 | 94.91 | 95.69 | 187,160 |
| 8th Sep 2026 (Tue) | 96.45 | 96.90 | 95.405 | 95.50 | 86,073 |
| 7th Sep 2026 (Mon) | 98.54 | 99.08 | 97.47 | 97.62 | 93,425 |
| 4th Sep 2026 (Fri) | 98.54 | 99.08 | 97.47 | 97.62 | 93,425 |
| 3rd Sep 2026 (Thu) | 97.84 | 99.235 | 97.84 | 99.23 | 152,420 |
| 2nd Sep 2026 (Wed) | 95.07 | 97.13 | 95.07 | 96.42 | 89,855 |
| 1st Sep 2026 (Tue) | 95.56 | 96.21 | 93.985 | 94.42 | 119,064 |
| 31st Aug 2026 (Mon) | 96.08 | 96.08 | 95.19 | 95.17 | 89,370 |