| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 88.27 | 89.43 | 88.11 | 88.84 | 129,628 |
| 11th Jun 2026 (Thu) | 86.66 | 87.91 | 86.46 | 87.58 | 135,187 |
| 10th Jun 2026 (Wed) | 85.55 | 87.66 | 85.55 | 86.13 | 145,242 |
| 9th Jun 2026 (Tue) | 84.645 | 85.75 | 84.60 | 85.57 | 78,451 |
| 8th Jun 2026 (Mon) | 84.32 | 84.86 | 84.06 | 84.38 | 88,569 |
| 5th Jun 2026 (Fri) | 83.885 | 84.99 | 83.54 | 84.49 | 117,440 |
| 4th Jun 2026 (Thu) | 82.02 | 83.825 | 82.01 | 83.46 | 155,346 |
| 3rd Jun 2026 (Wed) | 82.01 | 82.075 | 80.555 | 80.96 | 149,234 |
| 2nd Jun 2026 (Tue) | 81.89 | 83.72 | 81.84 | 82.82 | 123,651 |
| 1st Jun 2026 (Mon) | 82.12 | 82.84 | 81.39 | 81.84 | 84,391 |
| 29th May 2026 (Fri) | 81.99 | 83.62 | 81.94 | 82.69 | 85,267 |
| 28th May 2026 (Thu) | 82.54 | 82.96 | 81.835 | 81.96 | 132,532 |
| 27th May 2026 (Wed) | 83.61 | 84.14 | 83.01 | 83.20 | 85,378 |
| 26th May 2026 (Tue) | 83.99 | 84.49 | 82.84 | 83.27 | 106,923 |
| 25th May 2026 (Mon) | 84.425 | 85.26 | 83.90 | 84.06 | 176,175 |
| 22nd May 2026 (Fri) | 84.425 | 85.26 | 83.90 | 84.06 | 176,175 |
| 21st May 2026 (Thu) | 82.84 | 84.37 | 82.32 | 84.30 | 191,809 |
| 20th May 2026 (Wed) | 81.15 | 82.85 | 80.71 | 82.51 | 108,931 |
| 19th May 2026 (Tue) | 81.60 | 81.98 | 80.37 | 81.07 | 179,839 |
| 18th May 2026 (Mon) | 79.70 | 81.45 | 79.67 | 81.41 | 147,148 |
| 15th May 2026 (Fri) | 79.16 | 79.85 | 78.385 | 79.78 | 106,203 |
| 14th May 2026 (Thu) | 78.76 | 79.75 | 78.63 | 79.18 | 125,161 |
| 13th May 2026 (Wed) | 78.285 | 78.80 | 77.99 | 78.08 | 128,542 |
| 12th May 2026 (Tue) | 77.48 | 78.81 | 76.76 | 78.64 | 119,179 |
| 11th May 2026 (Mon) | 78.58 | 78.71 | 77.225 | 77.98 | 110,588 |
| 8th May 2026 (Fri) | 79.45 | 79.45 | 77.68 | 78.08 | 145,665 |
| 7th May 2026 (Thu) | 80.40 | 81.14 | 78.02 | 78.82 | 199,813 |
| 6th May 2026 (Wed) | 81.17 | 81.52 | 80.06 | 80.16 | 146,966 |
| 5th May 2026 (Tue) | 79.40 | 80.60 | 79.09 | 79.90 | 121,887 |
| 4th May 2026 (Mon) | 79.82 | 80.24 | 78.75 | 78.95 | 92,140 |
| 1st May 2026 (Fri) | 80.19 | 81.02 | 79.705 | 80.23 | 141,305 |
| 30th Apr 2026 (Thu) | 78.495 | 80.40 | 78.11 | 80.10 | 150,368 |
| 29th Apr 2026 (Wed) | 78.73 | 79.24 | 78.26 | 78.96 | 198,032 |
| 28th Apr 2026 (Tue) | 78.51 | 79.105 | 77.82 | 78.28 | 90,598 |
| 27th Apr 2026 (Mon) | 77.76 | 78.20 | 77.32 | 77.67 | 91,109 |
| 24th Apr 2026 (Fri) | 76.47 | 77.77 | 75.84 | 77.70 | 169,333 |
| 23rd Apr 2026 (Thu) | 77.00 | 77.02 | 75.43 | 76.06 | 178,700 |
| 22nd Apr 2026 (Wed) | 77.70 | 77.70 | 76.49 | 76.97 | 188,201 |
| 21st Apr 2026 (Tue) | 77.815 | 78.36 | 77.36 | 77.48 | 64,481 |
| 20th Apr 2026 (Mon) | 78.12 | 78.34 | 77.255 | 77.70 | 89,249 |
| 17th Apr 2026 (Fri) | 77.335 | 78.58 | 77.335 | 78.08 | 171,292 |
| 16th Apr 2026 (Thu) | 77.77 | 78.00 | 76.94 | 77.09 | 119,400 |
| 15th Apr 2026 (Wed) | 76.48 | 77.89 | 76.38 | 77.52 | 196,335 |