| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.13 | 71.32 | 69.525 | 70.72 | 90,677 |
| 2nd Apr 2026 (Thu) | 70.13 | 71.32 | 69.525 | 70.72 | 90,677 |
| 1st Apr 2026 (Wed) | 71.10 | 72.10 | 70.48 | 71.17 | 150,799 |
| 31st Mar 2026 (Tue) | 69.785 | 70.87 | 68.54 | 70.72 | 65,688 |
| 30th Mar 2026 (Mon) | 67.99 | 69.10 | 67.61 | 68.27 | 120,920 |
| 27th Mar 2026 (Fri) | 69.22 | 69.32 | 67.34 | 67.70 | 187,550 |
| 26th Mar 2026 (Thu) | 70.345 | 71.05 | 69.36 | 69.74 | 146,263 |
| 25th Mar 2026 (Wed) | 70.72 | 71.13 | 69.50 | 70.39 | 71,132 |
| 24th Mar 2026 (Tue) | 68.27 | 70.20 | 68.08 | 69.89 | 71,427 |
| 23rd Mar 2026 (Mon) | 70.33 | 70.40 | 68.94 | 69.18 | 59,376 |
| 20th Mar 2026 (Fri) | 68.485 | 68.88 | 67.82 | 68.56 | 51,921 |
| 19th Mar 2026 (Thu) | 68.45 | 69.04 | 67.60 | 68.61 | 77,386 |
| 18th Mar 2026 (Wed) | 68.84 | 69.60 | 68.53 | 68.60 | 138,066 |
| 17th Mar 2026 (Tue) | 70.13 | 71.12 | 69.31 | 69.30 | 142,717 |
| 16th Mar 2026 (Mon) | 68.56 | 69.58 | 68.49 | 69.16 | 108,494 |
| 13th Mar 2026 (Fri) | 69.32 | 69.485 | 67.86 | 67.97 | 103,041 |
| 12th Mar 2026 (Thu) | 68.935 | 69.62 | 68.15 | 68.79 | 199,792 |
| 11th Mar 2026 (Wed) | 70.40 | 70.84 | 69.32 | 69.96 | 107,096 |
| 10th Mar 2026 (Tue) | 71.055 | 71.94 | 69.775 | 70.60 | 111,538 |
| 9th Mar 2026 (Mon) | 70.05 | 71.025 | 68.84 | 70.77 | 96,648 |
| 6th Mar 2026 (Fri) | 71.055 | 71.89 | 69.55 | 71.83 | 42,028 |
| 5th Mar 2026 (Thu) | 72.36 | 73.05 | 71.66 | 72.94 | 67,878 |
| 4th Mar 2026 (Wed) | 73.24 | 73.80 | 72.32 | 73.32 | 141,980 |
| 3rd Mar 2026 (Tue) | 71.645 | 72.81 | 69.59 | 72.67 | 52,118 |
| 2nd Mar 2026 (Mon) | 71.40 | 73.73 | 70.93 | 73.24 | 76,582 |
| 27th Feb 2026 (Fri) | 75.01 | 75.01 | 71.62 | 72.07 | 261,406 |
| 26th Feb 2026 (Thu) | 75.86 | 76.22 | 74.84 | 75.94 | 161,000 |
| 25th Feb 2026 (Wed) | 78.76 | 78.76 | 75.31 | 75.31 | 0 |
| 24th Feb 2026 (Tue) | 78.76 | 78.76 | 75.34 | 75.34 | 0 |
| 23rd Feb 2026 (Mon) | 78.76 | 79.235 | 74.15 | 75.24 | 260,249 |
| 20th Feb 2026 (Fri) | 78.015 | 79.14 | 77.31 | 79.10 | 125,140 |
| 19th Feb 2026 (Thu) | 79.005 | 79.30 | 77.62 | 78.10 | 139,364 |
| 18th Feb 2026 (Wed) | 78.88 | 79.60 | 78.76 | 79.22 | 100,178 |
| 17th Feb 2026 (Tue) | 78.20 | 78.71 | 76.80 | 78.58 | 99,032 |
| 16th Feb 2026 (Mon) | 76.90 | 77.56 | 76.23 | 77.31 | 103,822 |
| 13th Feb 2026 (Fri) | 76.90 | 77.56 | 76.23 | 77.31 | 103,822 |
| 12th Feb 2026 (Thu) | 79.145 | 79.54 | 76.265 | 77.36 | 105,247 |
| 11th Feb 2026 (Wed) | 77.915 | 79.18 | 77.74 | 78.89 | 202,229 |
| 10th Feb 2026 (Tue) | 76.13 | 78.04 | 75.73 | 77.92 | 215,060 |
| 9th Feb 2026 (Mon) | 76.00 | 77.37 | 75.99 | 76.28 | 174,462 |
| 6th Feb 2026 (Fri) | 75.95 | 76.80 | 75.68 | 76.38 | 158,036 |
| 5th Feb 2026 (Thu) | 79.58 | 81.67 | 74.92 | 75.32 | 201,464 |
| 4th Feb 2026 (Wed) | 77.575 | 78.78 | 77.00 | 78.01 | 101,604 |