| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.15 | 82.85 | 80.71 | 82.51 | 108,931 |
| 19th May 2026 (Tue) | 81.60 | 81.98 | 80.37 | 81.07 | 179,839 |
| 18th May 2026 (Mon) | 79.70 | 81.45 | 79.67 | 81.41 | 147,148 |
| 15th May 2026 (Fri) | 79.16 | 79.85 | 78.385 | 79.78 | 106,203 |
| 14th May 2026 (Thu) | 78.76 | 79.75 | 78.63 | 79.18 | 125,161 |
| 13th May 2026 (Wed) | 78.285 | 78.80 | 77.99 | 78.08 | 128,542 |
| 12th May 2026 (Tue) | 77.48 | 78.81 | 76.76 | 78.64 | 119,179 |
| 11th May 2026 (Mon) | 78.58 | 78.71 | 77.225 | 77.98 | 110,588 |
| 8th May 2026 (Fri) | 79.45 | 79.45 | 77.68 | 78.08 | 145,665 |
| 7th May 2026 (Thu) | 80.40 | 81.14 | 78.02 | 78.82 | 199,813 |
| 6th May 2026 (Wed) | 81.17 | 81.52 | 80.06 | 80.16 | 146,966 |
| 5th May 2026 (Tue) | 79.40 | 80.60 | 79.09 | 79.90 | 121,887 |
| 4th May 2026 (Mon) | 79.82 | 80.24 | 78.75 | 78.95 | 92,140 |
| 1st May 2026 (Fri) | 80.19 | 81.02 | 79.705 | 80.23 | 141,305 |
| 30th Apr 2026 (Thu) | 78.495 | 80.40 | 78.11 | 80.10 | 150,368 |
| 29th Apr 2026 (Wed) | 78.73 | 79.24 | 78.26 | 78.96 | 198,032 |
| 28th Apr 2026 (Tue) | 78.51 | 79.105 | 77.82 | 78.28 | 90,598 |
| 27th Apr 2026 (Mon) | 77.76 | 78.20 | 77.32 | 77.67 | 91,109 |
| 24th Apr 2026 (Fri) | 76.47 | 77.77 | 75.84 | 77.70 | 169,333 |
| 23rd Apr 2026 (Thu) | 77.00 | 77.02 | 75.43 | 76.06 | 178,700 |
| 22nd Apr 2026 (Wed) | 77.70 | 77.70 | 76.49 | 76.97 | 188,201 |
| 21st Apr 2026 (Tue) | 77.815 | 78.36 | 77.36 | 77.48 | 64,481 |
| 20th Apr 2026 (Mon) | 78.12 | 78.34 | 77.255 | 77.70 | 89,249 |
| 17th Apr 2026 (Fri) | 77.335 | 78.58 | 77.335 | 78.08 | 171,292 |
| 16th Apr 2026 (Thu) | 77.77 | 78.00 | 76.94 | 77.09 | 119,400 |
| 15th Apr 2026 (Wed) | 76.48 | 77.89 | 76.38 | 77.52 | 196,335 |
| 14th Apr 2026 (Tue) | 75.13 | 76.57 | 75.07 | 76.04 | 157,107 |
| 13th Apr 2026 (Mon) | 73.53 | 75.56 | 73.33 | 75.36 | 155,336 |
| 10th Apr 2026 (Fri) | 74.50 | 74.50 | 73.46 | 73.88 | 116,851 |
| 9th Apr 2026 (Thu) | 73.73 | 75.37 | 73.73 | 74.65 | 170,789 |
| 8th Apr 2026 (Wed) | 73.48 | 74.50 | 73.13 | 74.34 | 135,966 |
| 7th Apr 2026 (Tue) | 70.84 | 71.64 | 70.63 | 71.20 | 161,803 |
| 6th Apr 2026 (Mon) | 70.69 | 71.19 | 70.46 | 71.04 | 131,036 |
| 3rd Apr 2026 (Fri) | 70.13 | 71.32 | 69.525 | 70.72 | 90,677 |
| 2nd Apr 2026 (Thu) | 70.13 | 71.32 | 69.525 | 70.72 | 90,677 |
| 1st Apr 2026 (Wed) | 71.10 | 72.10 | 70.48 | 71.17 | 150,799 |
| 31st Mar 2026 (Tue) | 69.785 | 70.87 | 68.54 | 70.72 | 65,688 |
| 30th Mar 2026 (Mon) | 67.99 | 69.10 | 67.61 | 68.27 | 120,920 |
| 27th Mar 2026 (Fri) | 69.22 | 69.32 | 67.34 | 67.70 | 187,550 |
| 26th Mar 2026 (Thu) | 70.345 | 71.05 | 69.36 | 69.74 | 146,263 |
| 25th Mar 2026 (Wed) | 70.72 | 71.13 | 69.50 | 70.39 | 71,132 |
| 24th Mar 2026 (Tue) | 68.27 | 70.20 | 68.08 | 69.89 | 71,427 |
| 23rd Mar 2026 (Mon) | 70.33 | 70.40 | 68.94 | 69.18 | 59,376 |