| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.17 | 92.23 | 91.26 | 91.65 | 87,737 |
| 9th Jul 2026 (Thu) | 90.70 | 91.92 | 90.58 | 91.15 | 101,374 |
| 8th Jul 2026 (Wed) | 91.53 | 91.53 | 89.66 | 90.10 | 142,666 |
| 7th Jul 2026 (Tue) | 90.78 | 92.22 | 90.67 | 91.67 | 138,743 |
| 6th Jul 2026 (Mon) | 90.58 | 91.23 | 90.04 | 90.46 | 239,350 |
| 3rd Jul 2026 (Fri) | 87.88 | 90.06 | 87.88 | 90.06 | 0 |
| 2nd Jul 2026 (Thu) | 87.88 | 90.055 | 87.835 | 90.06 | 200,056 |
| 1st Jul 2026 (Wed) | 85.58 | 87.50 | 85.55 | 87.20 | 197,330 |
| 30th Jun 2026 (Tue) | 85.97 | 85.97 | 84.395 | 84.61 | 108,322 |
| 29th Jun 2026 (Mon) | 85.95 | 86.54 | 85.64 | 85.99 | 81,216 |
| 26th Jun 2026 (Fri) | 85.59 | 86.65 | 84.99 | 85.95 | 140,196 |
| 25th Jun 2026 (Thu) | 85.39 | 86.90 | 84.44 | 84.63 | 66,539 |
| 24th Jun 2026 (Wed) | 87.82 | 87.82 | 84.24 | 84.60 | 118,809 |
| 23rd Jun 2026 (Tue) | 87.95 | 88.305 | 87.275 | 88.03 | 83,561 |
| 22nd Jun 2026 (Mon) | 86.61 | 87.805 | 86.435 | 87.56 | 131,611 |
| 19th Jun 2026 (Fri) | 87.10 | 87.45 | 85.39 | 85.58 | 111,456 |
| 18th Jun 2026 (Thu) | 87.10 | 87.45 | 85.39 | 85.58 | 111,456 |
| 17th Jun 2026 (Wed) | 87.305 | 87.31 | 85.74 | 85.85 | 167,245 |
| 16th Jun 2026 (Tue) | 88.24 | 88.70 | 86.705 | 87.40 | 219,616 |
| 15th Jun 2026 (Mon) | 89.365 | 89.61 | 87.59 | 87.66 | 136,055 |
| 12th Jun 2026 (Fri) | 88.27 | 89.43 | 88.11 | 88.84 | 129,628 |
| 11th Jun 2026 (Thu) | 86.66 | 87.91 | 86.46 | 87.58 | 135,187 |
| 10th Jun 2026 (Wed) | 85.55 | 87.66 | 85.55 | 86.13 | 145,242 |
| 9th Jun 2026 (Tue) | 84.645 | 85.75 | 84.60 | 85.57 | 78,451 |
| 8th Jun 2026 (Mon) | 84.32 | 84.86 | 84.06 | 84.38 | 88,569 |
| 5th Jun 2026 (Fri) | 83.885 | 84.99 | 83.54 | 84.49 | 117,440 |
| 4th Jun 2026 (Thu) | 82.02 | 83.825 | 82.01 | 83.46 | 155,346 |
| 3rd Jun 2026 (Wed) | 82.01 | 82.075 | 80.555 | 80.96 | 149,234 |
| 2nd Jun 2026 (Tue) | 81.89 | 83.72 | 81.84 | 82.82 | 123,651 |
| 1st Jun 2026 (Mon) | 82.12 | 82.84 | 81.39 | 81.84 | 84,391 |
| 29th May 2026 (Fri) | 81.99 | 83.62 | 81.94 | 82.69 | 85,267 |
| 28th May 2026 (Thu) | 82.54 | 82.96 | 81.835 | 81.96 | 132,532 |
| 27th May 2026 (Wed) | 83.61 | 84.14 | 83.01 | 83.20 | 85,378 |
| 26th May 2026 (Tue) | 83.99 | 84.49 | 82.84 | 83.27 | 106,923 |
| 25th May 2026 (Mon) | 84.425 | 85.26 | 83.90 | 84.06 | 176,175 |
| 22nd May 2026 (Fri) | 84.425 | 85.26 | 83.90 | 84.06 | 176,175 |
| 21st May 2026 (Thu) | 82.84 | 84.37 | 82.32 | 84.30 | 191,809 |
| 20th May 2026 (Wed) | 81.15 | 82.85 | 80.71 | 82.51 | 108,931 |
| 19th May 2026 (Tue) | 81.60 | 81.98 | 80.37 | 81.07 | 179,839 |
| 18th May 2026 (Mon) | 79.70 | 81.45 | 79.67 | 81.41 | 147,148 |
| 15th May 2026 (Fri) | 79.16 | 79.85 | 78.385 | 79.78 | 106,203 |
| 14th May 2026 (Thu) | 78.76 | 79.75 | 78.63 | 79.18 | 125,161 |
| 13th May 2026 (Wed) | 78.285 | 78.80 | 77.99 | 78.08 | 128,542 |
| 12th May 2026 (Tue) | 77.48 | 78.81 | 76.76 | 78.64 | 119,179 |
| 11th May 2026 (Mon) | 78.58 | 78.71 | 77.225 | 77.98 | 110,588 |