| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 78.495 | 80.40 | 78.11 | 80.10 | 150,368 |
| 29th Apr 2026 (Wed) | 78.73 | 79.24 | 78.26 | 78.96 | 198,032 |
| 28th Apr 2026 (Tue) | 78.51 | 79.105 | 77.82 | 78.28 | 90,598 |
| 27th Apr 2026 (Mon) | 77.76 | 78.20 | 77.32 | 77.67 | 91,109 |
| 24th Apr 2026 (Fri) | 76.47 | 77.77 | 75.84 | 77.70 | 169,333 |
| 23rd Apr 2026 (Thu) | 77.00 | 77.02 | 75.43 | 76.06 | 178,700 |
| 22nd Apr 2026 (Wed) | 77.70 | 77.70 | 76.49 | 76.97 | 188,201 |
| 21st Apr 2026 (Tue) | 77.815 | 78.36 | 77.36 | 77.48 | 64,481 |
| 20th Apr 2026 (Mon) | 78.12 | 78.34 | 77.255 | 77.70 | 89,249 |
| 17th Apr 2026 (Fri) | 77.335 | 78.58 | 77.335 | 78.08 | 171,292 |
| 16th Apr 2026 (Thu) | 77.77 | 78.00 | 76.94 | 77.09 | 119,400 |
| 15th Apr 2026 (Wed) | 76.48 | 77.89 | 76.38 | 77.52 | 196,335 |
| 14th Apr 2026 (Tue) | 75.13 | 76.57 | 75.07 | 76.04 | 157,107 |
| 13th Apr 2026 (Mon) | 73.53 | 75.56 | 73.33 | 75.36 | 155,336 |
| 10th Apr 2026 (Fri) | 74.50 | 74.50 | 73.46 | 73.88 | 116,851 |
| 9th Apr 2026 (Thu) | 73.73 | 75.37 | 73.73 | 74.65 | 170,789 |
| 8th Apr 2026 (Wed) | 73.48 | 74.50 | 73.13 | 74.34 | 135,966 |
| 7th Apr 2026 (Tue) | 70.84 | 71.64 | 70.63 | 71.20 | 161,803 |
| 6th Apr 2026 (Mon) | 70.69 | 71.19 | 70.46 | 71.04 | 131,036 |
| 3rd Apr 2026 (Fri) | 70.13 | 71.32 | 69.525 | 70.72 | 90,677 |
| 2nd Apr 2026 (Thu) | 70.13 | 71.32 | 69.525 | 70.72 | 90,677 |
| 1st Apr 2026 (Wed) | 71.10 | 72.10 | 70.48 | 71.17 | 150,799 |
| 31st Mar 2026 (Tue) | 69.785 | 70.87 | 68.54 | 70.72 | 65,688 |
| 30th Mar 2026 (Mon) | 67.99 | 69.10 | 67.61 | 68.27 | 120,920 |
| 27th Mar 2026 (Fri) | 69.22 | 69.32 | 67.34 | 67.70 | 187,550 |
| 26th Mar 2026 (Thu) | 70.345 | 71.05 | 69.36 | 69.74 | 146,263 |
| 25th Mar 2026 (Wed) | 70.72 | 71.13 | 69.50 | 70.39 | 71,132 |
| 24th Mar 2026 (Tue) | 68.27 | 70.20 | 68.08 | 69.89 | 71,427 |
| 23rd Mar 2026 (Mon) | 70.33 | 70.40 | 68.94 | 69.18 | 59,376 |
| 20th Mar 2026 (Fri) | 68.485 | 68.88 | 67.82 | 68.56 | 51,921 |
| 19th Mar 2026 (Thu) | 68.45 | 69.04 | 67.60 | 68.61 | 77,386 |
| 18th Mar 2026 (Wed) | 68.84 | 69.60 | 68.53 | 68.60 | 138,066 |
| 17th Mar 2026 (Tue) | 70.13 | 71.12 | 69.31 | 69.30 | 142,717 |
| 16th Mar 2026 (Mon) | 68.56 | 69.58 | 68.49 | 69.16 | 108,494 |
| 13th Mar 2026 (Fri) | 69.32 | 69.485 | 67.86 | 67.97 | 103,041 |
| 12th Mar 2026 (Thu) | 68.935 | 69.62 | 68.15 | 68.79 | 199,792 |
| 11th Mar 2026 (Wed) | 70.40 | 70.84 | 69.32 | 69.96 | 107,096 |
| 10th Mar 2026 (Tue) | 71.055 | 71.94 | 69.775 | 70.60 | 111,538 |
| 9th Mar 2026 (Mon) | 70.05 | 71.025 | 68.84 | 70.77 | 96,648 |
| 6th Mar 2026 (Fri) | 71.055 | 71.89 | 69.55 | 71.83 | 42,028 |
| 5th Mar 2026 (Thu) | 72.36 | 73.05 | 71.66 | 72.94 | 67,878 |
| 4th Mar 2026 (Wed) | 73.24 | 73.80 | 72.32 | 73.32 | 141,980 |
| 3rd Mar 2026 (Tue) | 71.645 | 72.81 | 69.59 | 72.67 | 52,118 |
| 2nd Mar 2026 (Mon) | 71.40 | 73.73 | 70.93 | 73.24 | 76,582 |