| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 96.855 | 97.28 | 96.25 | 97.04 | 107,337 |
| 17th Sep 2026 (Thu) | 98.37 | 98.37 | 96.83 | 97.35 | 169,460 |
| 16th Sep 2026 (Wed) | 97.99 | 98.28 | 95.39 | 97.23 | 124,812 |
| 15th Sep 2026 (Tue) | 97.35 | 98.53 | 97.21 | 98.22 | 97,358 |
| 14th Sep 2026 (Mon) | 97.39 | 97.79 | 96.56 | 97.75 | 149,797 |
| 11th Sep 2026 (Fri) | 98.01 | 98.06 | 96.27 | 97.14 | 114,398 |
| 10th Sep 2026 (Thu) | 96.06 | 96.83 | 96.05 | 96.78 | 106,710 |
| 9th Sep 2026 (Wed) | 95.235 | 96.27 | 94.91 | 95.69 | 187,160 |
| 8th Sep 2026 (Tue) | 96.45 | 96.90 | 95.405 | 95.50 | 86,073 |
| 7th Sep 2026 (Mon) | 98.54 | 99.08 | 97.47 | 97.62 | 93,425 |
| 4th Sep 2026 (Fri) | 98.54 | 99.08 | 97.47 | 97.62 | 93,425 |
| 3rd Sep 2026 (Thu) | 97.84 | 99.235 | 97.84 | 99.23 | 152,420 |
| 2nd Sep 2026 (Wed) | 95.07 | 97.13 | 95.07 | 96.42 | 89,855 |
| 1st Sep 2026 (Tue) | 95.56 | 96.21 | 93.985 | 94.42 | 119,064 |
| 31st Aug 2026 (Mon) | 96.08 | 96.08 | 95.19 | 95.17 | 89,370 |
| 28th Aug 2026 (Fri) | 97.16 | 97.355 | 96.44 | 96.51 | 102,518 |
| 27th Aug 2026 (Thu) | 96.45 | 96.73 | 95.54 | 96.25 | 82,062 |
| 26th Aug 2026 (Wed) | 95.49 | 96.77 | 95.49 | 96.52 | 130,717 |
| 25th Aug 2026 (Tue) | 96.43 | 96.43 | 94.64 | 95.87 | 93,445 |
| 24th Aug 2026 (Mon) | 94.995 | 96.265 | 94.995 | 96.21 | 169,134 |
| 21st Aug 2026 (Fri) | 94.275 | 94.89 | 93.96 | 94.34 | 195,393 |
| 20th Aug 2026 (Thu) | 94.93 | 95.52 | 93.37 | 93.46 | 96,320 |
| 19th Aug 2026 (Wed) | 96.79 | 97.20 | 94.70 | 95.11 | 136,930 |
| 18th Aug 2026 (Tue) | 97.285 | 98.07 | 96.70 | 96.73 | 71,083 |
| 17th Aug 2026 (Mon) | 97.66 | 98.54 | 96.65 | 96.68 | 115,892 |
| 14th Aug 2026 (Fri) | 97.60 | 98.14 | 97.37 | 97.66 | 54,417 |
| 13th Aug 2026 (Thu) | 97.265 | 97.60 | 96.635 | 97.47 | 96,807 |
| 12th Aug 2026 (Wed) | 96.80 | 97.08 | 96.37 | 96.66 | 76,658 |
| 11th Aug 2026 (Tue) | 96.83 | 97.32 | 96.61 | 96.80 | 108,760 |
| 10th Aug 2026 (Mon) | 96.96 | 98.08 | 96.87 | 97.03 | 149,280 |
| 7th Aug 2026 (Fri) | 99.105 | 99.105 | 97.08 | 97.77 | 186,221 |
| 6th Aug 2026 (Thu) | 98.69 | 100.88 | 98.35 | 99.95 | 195,663 |
| 5th Aug 2026 (Wed) | 96.18 | 97.21 | 95.52 | 96.26 | 264,318 |
| 4th Aug 2026 (Tue) | 94.915 | 96.44 | 94.09 | 96.13 | 201,192 |
| 3rd Aug 2026 (Mon) | 96.49 | 96.78 | 95.98 | 96.31 | 211,991 |
| 31st Jul 2026 (Fri) | 97.30 | 97.43 | 96.09 | 96.13 | 132,179 |
| 30th Jul 2026 (Thu) | 97.49 | 97.50 | 95.91 | 97.07 | 158,670 |
| 29th Jul 2026 (Wed) | 96.48 | 97.78 | 96.48 | 97.02 | 126,051 |
| 28th Jul 2026 (Tue) | 95.91 | 97.68 | 95.91 | 97.49 | 231,801 |
| 27th Jul 2026 (Mon) | 95.01 | 95.94 | 94.83 | 95.19 | 192,891 |
| 24th Jul 2026 (Fri) | 92.05 | 94.84 | 91.35 | 94.83 | 162,075 |
| 23rd Jul 2026 (Thu) | 92.75 | 92.89 | 91.64 | 92.54 | 164,656 |
| 22nd Jul 2026 (Wed) | 93.87 | 94.03 | 92.77 | 93.27 | 129,059 |
| 21st Jul 2026 (Tue) | 93.31 | 93.455 | 92.17 | 93.37 | 138,999 |
| 20th Jul 2026 (Mon) | 94.26 | 94.26 | 92.775 | 92.99 | 151,814 |