| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 97.285 | 98.07 | 96.70 | 96.73 | 71,083 |
| 17th Aug 2026 (Mon) | 97.66 | 98.54 | 96.65 | 96.68 | 115,892 |
| 14th Aug 2026 (Fri) | 97.60 | 98.14 | 97.37 | 97.66 | 54,417 |
| 13th Aug 2026 (Thu) | 97.265 | 97.60 | 96.635 | 97.47 | 96,807 |
| 12th Aug 2026 (Wed) | 96.80 | 97.08 | 96.37 | 96.66 | 76,658 |
| 11th Aug 2026 (Tue) | 96.83 | 97.32 | 96.61 | 96.80 | 108,760 |
| 10th Aug 2026 (Mon) | 96.96 | 98.08 | 96.87 | 97.03 | 149,280 |
| 7th Aug 2026 (Fri) | 99.105 | 99.105 | 97.08 | 97.77 | 186,221 |
| 6th Aug 2026 (Thu) | 98.69 | 100.88 | 98.35 | 99.95 | 195,663 |
| 5th Aug 2026 (Wed) | 96.18 | 97.21 | 95.52 | 96.26 | 264,318 |
| 4th Aug 2026 (Tue) | 94.915 | 96.44 | 94.09 | 96.13 | 201,192 |
| 3rd Aug 2026 (Mon) | 96.49 | 96.78 | 95.98 | 96.31 | 211,991 |
| 31st Jul 2026 (Fri) | 97.30 | 97.43 | 96.09 | 96.13 | 132,179 |
| 30th Jul 2026 (Thu) | 97.49 | 97.50 | 95.91 | 97.07 | 158,670 |
| 29th Jul 2026 (Wed) | 96.48 | 97.78 | 96.48 | 97.02 | 126,051 |
| 28th Jul 2026 (Tue) | 95.91 | 97.68 | 95.91 | 97.49 | 231,801 |
| 27th Jul 2026 (Mon) | 95.01 | 95.94 | 94.83 | 95.19 | 192,891 |
| 24th Jul 2026 (Fri) | 92.05 | 94.84 | 91.35 | 94.83 | 162,075 |
| 23rd Jul 2026 (Thu) | 92.75 | 92.89 | 91.64 | 92.54 | 164,656 |
| 22nd Jul 2026 (Wed) | 93.87 | 94.03 | 92.77 | 93.27 | 129,059 |
| 21st Jul 2026 (Tue) | 93.31 | 93.455 | 92.17 | 93.37 | 138,999 |
| 20th Jul 2026 (Mon) | 94.26 | 94.26 | 92.775 | 92.99 | 151,814 |
| 17th Jul 2026 (Fri) | 93.315 | 94.73 | 93.26 | 94.00 | 121,758 |
| 16th Jul 2026 (Thu) | 92.60 | 94.09 | 92.52 | 93.70 | 149,906 |
| 15th Jul 2026 (Wed) | 92.46 | 93.10 | 91.65 | 92.20 | 176,796 |
| 14th Jul 2026 (Tue) | 92.62 | 93.76 | 92.50 | 92.54 | 182,266 |
| 13th Jul 2026 (Mon) | 92.72 | 93.15 | 91.645 | 93.03 | 105,613 |
| 10th Jul 2026 (Fri) | 92.17 | 92.23 | 91.26 | 91.65 | 87,737 |
| 9th Jul 2026 (Thu) | 90.70 | 91.92 | 90.58 | 91.15 | 101,374 |
| 8th Jul 2026 (Wed) | 91.53 | 91.53 | 89.66 | 90.10 | 142,666 |
| 7th Jul 2026 (Tue) | 90.78 | 92.22 | 90.67 | 91.67 | 138,743 |
| 6th Jul 2026 (Mon) | 90.58 | 91.23 | 90.04 | 90.46 | 239,350 |
| 3rd Jul 2026 (Fri) | 87.88 | 90.06 | 87.88 | 90.06 | 0 |
| 2nd Jul 2026 (Thu) | 87.88 | 90.055 | 87.835 | 90.06 | 200,056 |
| 1st Jul 2026 (Wed) | 85.58 | 87.50 | 85.55 | 87.20 | 197,330 |
| 30th Jun 2026 (Tue) | 85.97 | 85.97 | 84.395 | 84.61 | 108,322 |
| 29th Jun 2026 (Mon) | 85.95 | 86.54 | 85.64 | 85.99 | 81,216 |
| 26th Jun 2026 (Fri) | 85.59 | 86.65 | 84.99 | 85.95 | 140,196 |
| 25th Jun 2026 (Thu) | 85.39 | 86.90 | 84.44 | 84.63 | 66,539 |
| 24th Jun 2026 (Wed) | 87.82 | 87.82 | 84.24 | 84.60 | 118,809 |
| 23rd Jun 2026 (Tue) | 87.95 | 88.305 | 87.275 | 88.03 | 83,561 |
| 22nd Jun 2026 (Mon) | 86.61 | 87.805 | 86.435 | 87.56 | 131,611 |
| 19th Jun 2026 (Fri) | 87.10 | 87.45 | 85.39 | 85.58 | 111,456 |