Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.27 0.27 0.27 0.27 0
15th Oct 2026 (Thu) 0.27 0.27 0.27 0.27 0
14th Oct 2026 (Wed) 0.27 0.27 0.27 0.27 0
13th Oct 2026 (Tue) 0.27 0.27 0.27 0.27 0
12th Oct 2026 (Mon) 0.27 0.27 0.27 0.27 0
9th Oct 2026 (Fri) 0.27 0.27 0.27 0.27 0
8th Oct 2026 (Thu) 0.27 0.27 0.27 0.27 0
7th Oct 2026 (Wed) 0.27 0.27 0.27 0.27 0
6th Oct 2026 (Tue) 0.27 0.27 0.27 0.27 0
5th Oct 2026 (Mon) 0.275 0.275 0.275 0.275 4,406,092
2nd Oct 2026 (Fri) 0.325 0.325 0.275 0.30 6,015,533
1st Oct 2026 (Thu) 0.325 0.325 0.325 0.325 576,150
30th Sep 2026 (Wed) 0.325 0.325 0.325 0.325 393,683
29th Sep 2026 (Tue) 0.325 0.40 0.325 0.356 24,616,456
28th Sep 2026 (Mon) 0.475 0.475 0.32 0.325 22,023,390
25th Sep 2026 (Fri) 0.65 0.65 0.625 0.65 3,331,157
24th Sep 2026 (Thu) 0.65 0.65 0.65 0.65 797,055
23rd Sep 2026 (Wed) 0.675 0.675 0.65 0.65 528,992
22nd Sep 2026 (Tue) 0.675 0.675 0.675 0.675 615,498
21st Sep 2026 (Mon) 0.675 0.675 0.675 0.675 594,208
18th Sep 2026 (Fri) 0.675 0.675 0.675 0.675 0
17th Sep 2026 (Thu) 0.675 0.675 0.675 0.675 536,489
16th Sep 2026 (Wed) 0.675 0.70 0.675 0.675 1,744,423
15th Sep 2026 (Tue) 0.675 0.70 0.70 0.70 805
14th Sep 2026 (Mon) 0.74 0.74 0.70 0.70 303,972
11th Sep 2026 (Fri) 0.70 0.70 0.675 0.675 111,428
10th Sep 2026 (Thu) 0.675 0.675 0.675 0.675 261,009
9th Sep 2026 (Wed) 0.675 0.675 0.675 0.675 6,830
8th Sep 2026 (Tue) 0.675 0.675 0.675 0.675 377,518
7th Sep 2026 (Mon) 0.675 0.70 0.675 0.675 201,440
4th Sep 2026 (Fri) 0.70 0.70 0.675 0.675 2,426,087
3rd Sep 2026 (Thu) 0.70 0.70 0.70 0.70 116,401
2nd Sep 2026 (Wed) 0.70 0.70 0.665 0.70 373,689
1st Sep 2026 (Tue) 0.675 0.74 0.70 0.70 4,449,799
31st Aug 2026 (Mon) 0.675 0.675 0.675 0.675 0
28th Aug 2026 (Fri) 0.675 0.675 0.675 0.675 475,246
27th Aug 2026 (Thu) 0.675 0.675 0.675 0.675 500,781
26th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 19,047
25th Aug 2026 (Tue) 0.70 0.70 0.675 0.675 1,382,657
24th Aug 2026 (Mon) 0.70 0.70 0.70 0.70 358,774
21st Aug 2026 (Fri) 0.70 0.70 0.70 0.70 2,924,028
20th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 18,615
19th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 612,401
18th Aug 2026 (Tue) 0.70 0.70 0.70 0.70 719,779
FTSE 100 Latest
Value10,881.90
Change41.55