| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $97.14 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 30 | $97.13 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 42 | $97.13 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 9 | $97.13 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 42 | $97.11 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 150 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 38 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 21 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 17 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 19 | $97.10 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 21 | $97.11 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Unknown* | 6 | $97.12 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 5 | $97.14 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 32 | $97.14 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 40 | $97.14 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 5 | $97.14 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 15 | $97.16 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 74 | $97.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 46 | $97.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Unknown* | 60 | $97.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Unknown* | 196 | $97.14 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Unknown* | 60 | $97.14 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Unknown* | 60 | $97.14 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 23 | $97.14 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 24 | $97.15 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 15 | $97.14 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 21 | $97.14 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 2 | $97.13 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 24 | $97.13 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 47 | $97.15 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 11 | $97.145 | Automatic Execution |
15:50:19 - 18-Sep-26 |
| Buy* | 11 | $97.18 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 13 | $97.18 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 12 | $97.17 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 11 | $97.15 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 800 | $97.15 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 38 | $97.15 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 43 | $97.14 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $97.13 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 24 | $97.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 122 | $97.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 99 | $97.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 48 | $97.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 19 | $97.09 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 200 | $97.12 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 22 | $97.11 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 78 | $97.11 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 35 | $97.10 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 23 | $97.09 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 191 | $97.08 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 15 | $97.08 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 13 | $97.07 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 37 | $97.07 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 60 | $97.10 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 70 | $97.10 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 70 | $97.10 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 150 | $97.10 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 6 | $97.09 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 42 | $97.065 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 38 | $97.07 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 85 | $97.07 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 115 | $97.07 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 34 | $97.07 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 17 | $97.08 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Unknown* | 1 | $97.06 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 60 | $97.07 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 65 | $97.07 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 191 | $97.05 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 41 | $97.05 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 159 | $97.03 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 16 | $97.04 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 41 | $97.045 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 147 | $97.045 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 150 | $97.045 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 22 | $97.03 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 61 | $97.03 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 66 | $97.01 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 6 | $97.00 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Buy* | 4 | $97.00 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Buy* | 1 | $96.995 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 16 | $96.99 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 18 | $97.00 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 150 | $97.02 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 89 | $97.02 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 11 | $97.02 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 70 | $97.02 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 70 | $97.035 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 70 | $97.02 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 70 | $97.035 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 150 | $97.035 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 70 | $97.035 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 14 | $97.04 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 29 | $97.03 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 40 | $97.03 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 12 | $97.03 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 4 | $97.05 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 38 | $97.05 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 7 | $97.06 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 7 | $97.06 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 38 | $97.05 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 70 | $97.07 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 70 | $97.06 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 70 | $97.06 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 150 | $97.06 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 70 | $97.06 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 38 | $97.07 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 38 | $97.09 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 38 | $97.09 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 12 | $97.09 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 88 | $97.09 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 62 | $97.09 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 38 | $97.09 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 3 | $97.065 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 100 | $97.085 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 50 | $97.085 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 150 | $97.085 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 10 | $97.085 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 150 | $97.085 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 150 | $97.09 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 7 | $97.09 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 7 | $97.09 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 40 | $97.09 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 40 | $97.09 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 78 | $97.08 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 22 | $97.08 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 32 | $97.08 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 99 | $97.06 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 5 | $97.06 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Unknown* | 100 | $97.105 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 70 | $97.10 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Unknown* | 100 | $97.095 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 99 | $97.09 | Automatic Execution |
15:26:29 - 18-Sep-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Unknown* | 5 | $97.065 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 17 | $97.06 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Unknown* | 26 | $97.09 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 150 | $97.10 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 12 | $97.10 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 68 | $97.07 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 20 | $97.06 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 78 | $97.06 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Buy* | 40 | $97.09 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Buy* | 2 | $97.09 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 12 | $97.01 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Unknown* | 50 | $96.995 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 30 | $96.995 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 70 | $96.995 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 5 | $96.98 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 2 | $96.98 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 8 | $97.00 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 1 | $97.015 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Sell* | 34 | $97.02 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Unknown* | 4 | $97.065 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Buy* | 12 | $97.06 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 67 | $97.05 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 4 | $97.03 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 12 | $96.995 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Buy* | 45 | $97.00 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 8 | $96.99 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Buy* | 62 | $96.99 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Buy* | 38 | $96.99 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Buy* | 70 | $96.99 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Buy* | 70 | $96.99 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Buy* | 62 | $96.99 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Buy* | 38 | $96.99 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Sell* | 50 | $96.96 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Buy* | 38 | $96.98 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 23 | $97.01 | Automatic Execution |
15:18:52 - 18-Sep-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
15:18:52 - 18-Sep-26 |
| Buy* | 2 | $96.99 | Automatic Execution |
15:18:52 - 18-Sep-26 |
| Sell* | 10 | $96.98 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 60 | $96.99 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 8 | $96.96 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 23 | $96.97 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 15 | $96.98 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 5 | $96.98 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 5 | $96.98 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Unknown* | 17 | $97.00 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 4 | $97.00 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 18 | $97.01 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 11 | $97.01 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 11 | $97.01 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 7 | $97.01 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 3 | $97.01 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 3 | $97.01 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 4 | $97.03 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Sell* | 4 | $97.02 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 3 | $97.02 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Sell* | 20 | $97.01 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 69 | $97.01 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 11 | $97.01 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 11 | $97.01 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 16 | $97.05 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 22 | $97.06 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 70 | $97.04 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Unknown* | 82 | $97.015 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Buy* | 2 | $97.02 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 76 | $97.01 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Unknown* | 1 | $97.00 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Unknown* | 30 | $97.00 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Sell* | 43 | $97.00 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Unknown* | 1 | $97.015 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 60 | $97.02 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 15 | $97.04 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Unknown* | 2 | $97.06 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Unknown* | 1 | $97.06 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 18 | $97.08 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 18 | $97.07 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 60 | $97.07 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 1 | $97.05 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 20 | $97.04 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 9 | $97.05 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 100 | $97.045 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Unknown* | 6 | $97.05 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Buy* | 64 | $97.05 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Buy* | 29 | $97.05 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Buy* | 176 | $97.01 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 24 | $97.01 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Sell* | 8 | $97.00 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Buy* | 2 | $97.02 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 3 | $97.02 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Sell* | 40 | $97.02 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Sell* | 1 | $97.025 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 3 | $97.03 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 19 | $97.03 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 18 | $97.03 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 24 | $97.03 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 59 | $97.04 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 80 | $97.09 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Buy* | 18 | $97.09 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 22 | $97.07 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 98 | $97.05 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 91 | $97.01 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 9 | $97.01 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 60 | $97.00 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 4 | $96.96 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 40 | $96.96 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Sell* | 4 | $96.96 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Buy* | 39 | $96.98 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 80 | $96.98 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 2 | $96.98 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 16 | $96.98 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 6 | $97.02 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 11 | $97.00 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 12 | $96.98 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Unknown* | 89 | $96.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Unknown* | 70 | $96.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Sell* | 11 | $96.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Buy* | 16 | $96.97 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Buy* | 10 | $96.97 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Buy* | 6 | $96.97 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Buy* | 56 | $96.95 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Sell* | 58 | $96.93 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 70 | $96.935 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 88 | $96.92 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
14:24:01 - 18-Sep-26 |
| Sell* | 10 | $96.90 | Automatic Execution |
14:24:01 - 18-Sep-26 |
| Sell* | 50 | $96.91 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 79 | $96.92 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 21 | $96.92 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 18 | $96.92 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 47 | $96.94 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $96.95 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $96.95 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 8 | $96.98 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 2 | $96.97 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 40 | $96.96 | Automatic Execution |
14:21:35 - 18-Sep-26 |
| Sell* | 11 | $96.96 | Automatic Execution |
14:21:35 - 18-Sep-26 |
| Sell* | 10 | $96.97 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Sell* | 12 | $96.99 | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Sell* | 26 | $96.99 | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Sell* | 40 | $97.04 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $97.045 | Automatic Execution |
14:19:31 - 18-Sep-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:19:28 - 18-Sep-26 |
| Buy* | 1 | $97.045 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 11 | $97.03 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 18 | $97.03 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 41 | $97.02 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Sell* | 80 | $97.03 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 20 | $97.03 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 16 | $97.03 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Unknown* | 2 | $97.035 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Unknown* | 1 | $97.035 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 100 | $97.035 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 5 | $97.035 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 5 | $97.05 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Unknown* | 1 | $97.06 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 1 | $97.045 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Unknown* | 100 | $97.045 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 11 | $97.04 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 35 | $96.97 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Sell* | 2 | $96.97 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 2 | $96.98 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
13:51:33 - 18-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
13:51:24 - 18-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 52 | $97.00 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Buy* | 13 | $96.95 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Buy* | 87 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 7 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 4 | $96.98 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 32 | $96.96 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 28 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 10 | $96.98 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 5 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 4 | $96.99 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 17 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 42 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 2 | $96.99 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 9 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 10 | $96.98 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Unknown* | 9 | $96.99 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 81 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Unknown* | 10 | $96.99 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Unknown* | 9 | $96.99 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Unknown* | 11 | $96.99 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 42 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 20 | $96.97 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Unknown* | 1 | $97.005 | Automatic Execution |
13:48:54 - 18-Sep-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 28 | $97.02 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 72 | $97.02 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Buy* | 10 | $96.99 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
13:46:45 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Buy* | 50 | $97.095 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 100 | $97.095 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 15 | $97.09 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Unknown* | 3 | $97.08 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 17 | $97.05 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 33 | $97.05 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Sell* | 9 | $97.05 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 91 | $97.05 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 40 | $97.06 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Buy* | 24 | $97.07 | Automatic Execution |
13:28:06 - 18-Sep-26 |
| Sell* | 100 | $97.055 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Sell* | 37 | $97.07 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Unknown* | 2 | $97.07 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Buy* | 87 | $97.06 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 78 | $97.06 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 2 | $97.05 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Unknown* | 50 | $97.045 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 2 | $97.05 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 1 | $97.055 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $97.055 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Unknown* | 1 | $97.05 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 8 | $97.01 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 12 | $97.01 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 2 | $96.98 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 57 | $96.98 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 12 | $96.94 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 14 | $96.95 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 20 | $96.95 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 34 | $96.98 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:18:25 - 18-Sep-26 |
| Buy* | 2 | $97.00 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 11 | $97.00 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 6 | $96.99 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 3 | $96.98 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 80 | $96.99 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 60 | $96.99 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 3 | $97.08 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
12:57:25 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 112 | $97.06 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 76 | $97.06 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 4 | $97.07 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 15 | $97.07 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 33 | $97.07 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 1 | $97.095 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 1 | $97.095 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Buy* | 2 | $96.99 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 36 | $96.99 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 30 | $96.96 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 70 | $96.96 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Sell* | 5 | $96.92 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Unknown* | 1 | $96.94 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Unknown* | 14 | $96.945 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Buy* | 42 | $96.94 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 37 | $96.94 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 99 | $96.95 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Sell* | 3 | $96.93 | Automatic Execution |
12:49:28 - 18-Sep-26 |
| Buy* | 9 | $96.94 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 91 | $96.94 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 8 | $96.93 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 1 | $96.915 | Automatic Execution |
12:48:54 - 18-Sep-26 |
| Buy* | 5 | $96.91 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Buy* | 2 | $96.91 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 5 | $96.91 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Sell* | 30 | $96.85 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 70 | $96.85 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 10 | $96.85 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 49 | $96.85 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 11 | $96.85 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 64 | $96.84 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 50 | $96.84 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 96 | $96.83 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 36 | $96.83 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 2 | $96.83 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Buy* | 2 | $96.83 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Buy* | 2 | $96.83 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 5 | $96.82 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Sell* | 3 | $96.84 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 1 | $96.875 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Buy* | 200 | $96.86 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 1 | $96.865 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 9 | $96.85 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 8 | $96.86 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 10 | $96.91 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 18 | $96.92 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 12 | $96.89 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 42 | $96.87 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Buy* | 200 | $96.85 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Buy* | 37 | $96.85 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Buy* | 50 | $96.85 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 1 | $96.855 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Sell* | 20 | $96.85 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 36 | $96.86 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 26 | $96.88 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Buy* | 11 | $96.90 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Buy* | 84 | $96.90 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 44 | $96.89 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 1 | $96.855 | Automatic Execution |
12:15:40 - 18-Sep-26 |
| Sell* | 9 | $96.81 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 10 | $96.83 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 323 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 95 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 41 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 42 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 61 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 61 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 33 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 5 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 39 | $96.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 4 | $96.83 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 60 | $96.84 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 50 | $96.85 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 1 | $96.87 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 5 | $96.87 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 39 | $96.88 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 30 | $96.89 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Unknown* | 70 | $96.895 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Unknown* | 100 | $96.895 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Buy* | 2 | $96.90 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Sell* | 3 | $96.89 | Automatic Execution |
11:56:15 - 18-Sep-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 3 | $96.85 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Sell* | 70 | $96.84 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 5 | $96.88 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 6 | $96.86 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 75 | $96.84 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 13 | $96.84 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 75 | $96.83 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 5 | $96.83 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 5 | $96.83 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Buy* | 5 | $96.83 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Buy* | 12 | $96.82 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Unknown* | 92 | $96.87 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 1 | $96.87 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 14 | $96.87 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 11 | $96.88 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 4 | $96.90 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Unknown* | 100 | $96.91 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 85 | $96.92 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 16 | $96.92 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 11 | $96.93 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 38 | $96.94 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 22 | $97.09 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Buy* | 12 | $97.08 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 52 | $97.02 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 21 | $97.02 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 5 | $97.02 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 5 | $97.01 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Sell* | 70 | $96.97 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Sell* | 70 | $96.97 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Sell* | 70 | $96.97 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Sell* | 150 | $96.97 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 4 | $96.99 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 12 | $96.99 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
11:17:10 - 18-Sep-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 12 | $96.93 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 25 | $96.89 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 4 | $96.85 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
11:16:16 - 18-Sep-26 |
| Sell* | 8 | $96.87 | Automatic Execution |
11:16:16 - 18-Sep-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Unknown* | 1 | $96.915 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Unknown* | 1 | $96.995 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 6 | $96.99 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Sell* | 100 | $97.035 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Buy* | 4 | $97.03 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Buy* | 100 | $97.025 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Unknown* | 100 | $96.965 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 6 | $96.95 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 25 | $96.92 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 25 | $96.92 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 12 | $96.92 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 4 | $96.91 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 6 | $96.88 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 2 | $96.88 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 20 | $96.88 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Unknown* | 1 | $96.90 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Unknown* | 100 | $96.905 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Unknown* | 150 | $96.905 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 90 | $96.91 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 10 | $96.91 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 10 | $96.91 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 6 | $96.91 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 12 | $96.91 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 87 | $96.89 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Unknown* | 30 | $96.875 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Unknown* | 70 | $96.875 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Unknown* | 100 | $96.875 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 2 | $96.88 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Sell* | 55 | $96.83 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 17 | $96.85 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 33 | $96.87 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 76 | $96.87 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 25 | $96.85 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 51 | $96.85 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 2 | $96.85 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 8 | $96.85 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 12 | $96.85 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 6 | $96.89 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 6 | $96.89 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 3 | $96.91 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 5 | $96.91 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 70 | $96.93 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 30 | $96.95 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Unknown* | 100 | $96.975 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 12 | $96.98 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 20 | $96.96 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Unknown* | 30 | $96.945 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Unknown* | 70 | $96.945 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Unknown* | 100 | $96.945 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 100 | $96.955 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Buy* | 12 | $96.96 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 24 | $96.96 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 6 | $96.94 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Buy* | 100 | $97.095 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 100 | $97.095 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 16 | $97.01 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 100 | $97.055 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Buy* | 100 | $97.055 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Buy* | 100 | $97.055 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 5 | $97.01 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 97 | $96.97 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 97 | $96.96 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 8 | $96.89 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Sell* | 20 | $96.90 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Sell* | 11 | $96.90 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Buy* | 100 | $96.955 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 100 | $96.955 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 4 | $96.92 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 5 | $96.95 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 4 | $96.93 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 5 | $96.89 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 20 | $96.90 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 68 | $96.85 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 32 | $96.85 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 68 | $96.85 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 32 | $96.85 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 40 | $96.84 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 75 | $96.84 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 25 | $96.84 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 13 | $96.83 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 100 | $96.87 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 190 | $96.83 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 2 | $96.67 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 3 | $96.67 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Sell* | 25 | $96.64 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Buy* | 100 | $96.74 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 4 | $96.77 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 11 | $96.77 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 7 | $96.77 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 24 | $96.76 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 24 | $96.76 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 24 | $96.76 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 18 | $96.76 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 5 | $96.75 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 3 | $96.825 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 3 | $96.86 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 93 | $96.83 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 7 | $96.83 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 39 | $96.86 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 10 | $96.94 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 4 | $97.01 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $96.90 | Ordinary |
08:32:00 - 18-Sep-26 |