Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife (MET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $88.78 Ordinary
 16:36:53 - 12-Jun-26
Sell* 1 $88.68 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 50 $88.685 Automatic Execution
 15:53:16 - 12-Jun-26
Buy* 6 $88.69 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 36 $88.71 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 10 $88.71 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 16 $88.71 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 8 $88.71 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 5 $88.72 Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 1 $88.72 Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 170 $88.72 Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 400 $88.72 Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 25 $88.72 Automatic Execution
 15:52:39 - 12-Jun-26
Unknown* 7 $88.72 Automatic Execution
 15:52:37 - 12-Jun-26
Unknown* 12 $88.72 Automatic Execution
 15:52:36 - 12-Jun-26
Sell* 96 $88.72 Automatic Execution
 15:52:30 - 12-Jun-26
Sell* 5 $88.72 Automatic Execution
 15:52:30 - 12-Jun-26
Sell* 45 $88.72 Automatic Execution
 15:52:30 - 12-Jun-26
Buy* 2 $88.73 Automatic Execution
 15:52:26 - 12-Jun-26
Buy* 7 $88.73 Automatic Execution
 15:52:23 - 12-Jun-26
Buy* 13 $88.73 Automatic Execution
 15:52:20 - 12-Jun-26
Unknown* 50 $88.72 Automatic Execution
 15:52:17 - 12-Jun-26
Sell* 100 $88.71 Automatic Execution
 15:52:02 - 12-Jun-26
Sell* 100 $88.71 Automatic Execution
 15:52:02 - 12-Jun-26
Sell* 13 $88.71 Automatic Execution
 15:52:02 - 12-Jun-26
Sell* 11 $88.71 Automatic Execution
 15:52:02 - 12-Jun-26
Sell* 38 $88.71 Automatic Execution
 15:52:02 - 12-Jun-26
Buy* 50 $88.71 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 19 $88.71 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 29 $88.71 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 29 $88.71 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 58 $88.71 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 13 $88.71 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 100 $88.71 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 2 $88.70 Automatic Execution
 15:52:01 - 12-Jun-26
Unknown* 100 $88.705 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 4 $88.70 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 16 $88.69 Automatic Execution
 15:51:58 - 12-Jun-26
Sell* 10 $88.67 Automatic Execution
 15:51:55 - 12-Jun-26
Sell* 5 $88.67 Automatic Execution
 15:51:53 - 12-Jun-26
Buy* 2 $88.67 Automatic Execution
 15:51:48 - 12-Jun-26
Buy* 1 $88.67 Automatic Execution
 15:51:48 - 12-Jun-26
Buy* 10 $88.66 Automatic Execution
 15:51:45 - 12-Jun-26
Buy* 100 $88.66 Automatic Execution
 15:51:45 - 12-Jun-26
Buy* 10 $88.66 Automatic Execution
 15:51:45 - 12-Jun-26
Buy* 12 $88.65 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 79 $88.65 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 100 $88.65 Automatic Execution
 15:51:39 - 12-Jun-26
Sell* 2 $88.64 Automatic Execution
 15:51:28 - 12-Jun-26
Buy* 10 $88.65 Automatic Execution
 15:51:21 - 12-Jun-26
Buy* 13 $88.65 Automatic Execution
 15:51:21 - 12-Jun-26
Unknown* 100 $88.64 Automatic Execution
 15:51:21 - 12-Jun-26
Buy* 15 $88.64 Automatic Execution
 15:51:21 - 12-Jun-26
Unknown* 2 $88.63 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 1 $88.63 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 9 $88.63 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 9 $88.63 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 8 $88.63 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 100 $88.63 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:51:07 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:50:50 - 12-Jun-26
Sell* 100 $88.63 Automatic Execution
 15:50:43 - 12-Jun-26
Buy* 10 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 5 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 49 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 121 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 61 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 39 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 16 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 13 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 10 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 200 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 10 $88.62 Automatic Execution
 15:50:37 - 12-Jun-26
Sell* 5 $88.60 Automatic Execution
 15:50:32 - 12-Jun-26
Sell* 10 $88.61 Automatic Execution
 15:50:13 - 12-Jun-26
Sell* 71 $88.61 Automatic Execution
 15:50:13 - 12-Jun-26
Buy* 81 $88.62 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 10 $88.61 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 10 $88.61 Automatic Execution
 15:50:11 - 12-Jun-26
Sell* 25 $88.60 Automatic Execution
 15:50:11 - 12-Jun-26
Sell* 8 $88.60 Automatic Execution
 15:50:11 - 12-Jun-26
Sell* 28 $88.62 Automatic Execution
 15:50:10 - 12-Jun-26
Buy* 10 $88.64 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 16 $88.64 Automatic Execution
 15:50:07 - 12-Jun-26
Sell* 4 $88.62 Automatic Execution
 15:50:05 - 12-Jun-26
Buy* 17 $88.62 Automatic Execution
 15:50:02 - 12-Jun-26
Buy* 10 $88.61 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 88 $88.61 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 1 $88.61 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 2 $88.64 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 56 $88.63 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 23 $88.62 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 51 $88.62 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 26 $88.62 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 147 $88.61 Automatic Execution
 15:49:56 - 12-Jun-26
Sell* 7 $88.61 Automatic Execution
 15:49:55 - 12-Jun-26
Sell* 147 $88.61 Automatic Execution
 15:49:55 - 12-Jun-26
Sell* 7 $88.61 Automatic Execution
 15:49:55 - 12-Jun-26
Sell* 25 $88.62 Automatic Execution
 15:49:54 - 12-Jun-26
Sell* 100 $88.62 Automatic Execution
 15:49:53 - 12-Jun-26
Sell* 1 $88.625 Automatic Execution
 15:49:53 - 12-Jun-26
Unknown* 100 $88.625 Automatic Execution
 15:49:52 - 12-Jun-26
Sell* 100 $88.64 Automatic Execution
 15:49:33 - 12-Jun-26
Sell* 100 $88.64 Automatic Execution
 15:49:33 - 12-Jun-26
Buy* 1 $88.66 Automatic Execution
 15:49:20 - 12-Jun-26
Buy* 51 $88.65 Automatic Execution
 15:49:20 - 12-Jun-26
Unknown* 15 $88.64 Automatic Execution
 15:49:19 - 12-Jun-26
Sell* 60 $88.66 Automatic Execution
 15:49:14 - 12-Jun-26
Sell* 3 $88.66 Automatic Execution
 15:49:09 - 12-Jun-26
Buy* 5 $88.66 Automatic Execution
 15:49:06 - 12-Jun-26
Buy* 5 $88.66 Automatic Execution
 15:49:06 - 12-Jun-26
Buy* 30 $88.65 Automatic Execution
 15:49:04 - 12-Jun-26
Buy* 10 $88.65 Automatic Execution
 15:49:04 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 37 $88.63 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 2 $88.62 Automatic Execution
 15:48:33 - 12-Jun-26
Buy* 10 $88.62 Automatic Execution
 15:48:31 - 12-Jun-26
Buy* 10 $88.62 Automatic Execution
 15:48:31 - 12-Jun-26
Buy* 1 $88.61 Automatic Execution
 15:48:18 - 12-Jun-26
Buy* 12 $88.61 Automatic Execution
 15:48:18 - 12-Jun-26
Buy* 3 $88.60 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 28 $88.60 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 56 $88.60 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 9 $88.59 Automatic Execution
 15:48:12 - 12-Jun-26
Buy* 1 $88.59 Automatic Execution
 15:48:12 - 12-Jun-26
Buy* 52 $88.59 Automatic Execution
 15:48:12 - 12-Jun-26
Buy* 27 $88.59 Automatic Execution
 15:48:12 - 12-Jun-26
Sell* 50 $88.60 Automatic Execution
 15:48:08 - 12-Jun-26
Buy* 100 $88.62 Automatic Execution
 15:48:04 - 12-Jun-26
Buy* 1 $88.63 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 75 $88.67 Automatic Execution
 15:47:59 - 12-Jun-26
Sell* 100 $88.67 Automatic Execution
 15:47:59 - 12-Jun-26
Buy* 1 $88.68 Automatic Execution
 15:47:58 - 12-Jun-26
Sell* 25 $88.67 Automatic Execution
 15:47:58 - 12-Jun-26
Buy* 1 $88.68 Automatic Execution
 15:47:49 - 12-Jun-26
Buy* 1 $88.68 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 5 $88.68 Automatic Execution
 15:47:31 - 12-Jun-26
Buy* 10 $88.68 Automatic Execution
 15:47:31 - 12-Jun-26
Buy* 10 $88.67 Automatic Execution
 15:47:31 - 12-Jun-26
Buy* 13 $88.67 Automatic Execution
 15:47:31 - 12-Jun-26
Buy* 2 $88.66 Automatic Execution
 15:47:31 - 12-Jun-26
Buy* 5 $88.66 Automatic Execution
 15:47:28 - 12-Jun-26
Buy* 10 $88.66 Automatic Execution
 15:47:27 - 12-Jun-26
Buy* 36 $88.65 Automatic Execution
 15:47:25 - 12-Jun-26
Buy* 50 $88.65 Automatic Execution
 15:47:25 - 12-Jun-26
Buy* 50 $88.65 Automatic Execution
 15:47:25 - 12-Jun-26
Buy* 31 $88.64 Automatic Execution
 15:47:23 - 12-Jun-26
Unknown* 50 $88.63 Automatic Execution
 15:47:22 - 12-Jun-26
Unknown* 50 $88.63 Automatic Execution
 15:47:22 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:46:57 - 12-Jun-26
Buy* 10 $88.64 Automatic Execution
 15:46:49 - 12-Jun-26
Buy* 62 $88.63 Automatic Execution
 15:46:49 - 12-Jun-26
Buy* 22 $88.63 Automatic Execution
 15:46:49 - 12-Jun-26
Buy* 27 $88.62 Automatic Execution
 15:46:48 - 12-Jun-26
Buy* 20 $88.62 Automatic Execution
 15:46:48 - 12-Jun-26
Buy* 4 $88.62 Automatic Execution
 15:46:48 - 12-Jun-26
Buy* 10 $88.62 Automatic Execution
 15:46:48 - 12-Jun-26
Buy* 10 $88.62 Automatic Execution
 15:46:48 - 12-Jun-26
Buy* 10 $88.62 Automatic Execution
 15:46:48 - 12-Jun-26
Buy* 25 $88.62 Automatic Execution
 15:46:48 - 12-Jun-26
Buy* 18 $88.62 Automatic Execution
 15:46:48 - 12-Jun-26
Unknown* 14 $88.62 Automatic Execution
 15:46:34 - 12-Jun-26
Unknown* 46 $88.62 Automatic Execution
 15:46:34 - 12-Jun-26
Sell* 1 $88.63 Automatic Execution
 15:46:16 - 12-Jun-26
Buy* 10 $88.655 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 10 $88.655 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 10 $88.655 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 62 $88.65 Automatic Execution
 15:46:07 - 12-Jun-26
Sell* 12 $88.65 Automatic Execution
 15:46:07 - 12-Jun-26
Buy* 10 $88.66 Automatic Execution
 15:45:57 - 12-Jun-26
Buy* 15 $88.66 Automatic Execution
 15:45:57 - 12-Jun-26
Buy* 10 $88.66 Automatic Execution
 15:45:57 - 12-Jun-26
Buy* 100 $88.655 Automatic Execution
 15:45:57 - 12-Jun-26
Unknown* 100 $88.65 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 19 $88.65 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 34 $88.65 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 1 $88.65 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 20 $88.65 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 20 $88.65 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 9 $88.65 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 10 $88.64 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 22 $88.64 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 10 $88.64 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 4 $88.64 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 10 $88.64 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 39 $88.64 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 10 $88.64 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 10 $88.64 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 200 $88.635 Automatic Execution
 15:45:52 - 12-Jun-26
Buy* 100 $88.635 Automatic Execution
 15:45:52 - 12-Jun-26
Buy* 10 $88.64 Automatic Execution
 15:45:52 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:45:52 - 12-Jun-26
Buy* 1 $88.63 Automatic Execution
 15:45:52 - 12-Jun-26
Buy* 10 $88.63 Automatic Execution
 15:45:52 - 12-Jun-26
Sell* 3 $88.62 Automatic Execution
 15:45:46 - 12-Jun-26
Sell* 50 $88.62 Automatic Execution
 15:45:46 - 12-Jun-26
Sell* 100 $88.62 Automatic Execution
 15:45:46 - 12-Jun-26
Sell* 9 $88.62 Automatic Execution
 15:45:46 - 12-Jun-26
Buy* 1 $88.63 Automatic Execution
 15:45:46 - 12-Jun-26
Unknown* 1 $88.63 Automatic Execution
 15:45:46 - 12-Jun-26
Unknown* 2 $88.63 Automatic Execution
 15:45:46 - 12-Jun-26
Buy* 100 $88.63 Automatic Execution
 15:45:46 - 12-Jun-26
Buy* 2 $88.63 Automatic Execution
 15:45:46 - 12-Jun-26
Sell* 100 $88.63 Automatic Execution
 15:45:46 - 12-Jun-26
Sell* 19 $88.63 Automatic Execution
 15:45:46 - 12-Jun-26
Sell* 1 $88.63 Automatic Execution
 15:45:46 - 12-Jun-26
Sell* 100 $88.63 Automatic Execution
 15:45:41 - 12-Jun-26
Sell* 2 $88.63 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 1 $88.63 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 1 $88.63 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 70 $88.64 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 100 $88.64 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 2 $88.64 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 100 $88.63 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 2 $88.63 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 98 $88.63 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 1 $88.63 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 100 $88.63 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 899 $88.63 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 2 $88.64 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 2 $88.64 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 100 $88.64 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 10 $88.64 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 100 $88.64 Automatic Execution
 15:45:39 - 12-Jun-26
Buy* 39 $88.64 Automatic Execution
 15:45:38 - 12-Jun-26
Buy* 5 $88.64 Automatic Execution
 15:45:38 - 12-Jun-26
Buy* 200 $88.64 Automatic Execution
 15:45:38 - 12-Jun-26
Sell* 1 $88.63 Automatic Execution
 15:45:36 - 12-Jun-26
Buy* 18 $88.83 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 2 $88.83 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 20 $88.83 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 5 $88.83 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 30 $88.83 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 5 $88.83 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 100 $88.83 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 10 $88.83 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 12 $88.83 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 12 $88.83 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 50 $88.82 Automatic Execution
 15:26:52 - 12-Jun-26
Buy* 1 $88.82 Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 1 $88.815 Automatic Execution
 15:26:46 - 12-Jun-26
Buy* 13 $88.85 Automatic Execution
 15:25:36 - 12-Jun-26
Buy* 5 $88.85 Automatic Execution
 15:25:36 - 12-Jun-26
Buy* 10 $88.85 Automatic Execution
 15:25:36 - 12-Jun-26
Buy* 15 $88.85 Automatic Execution
 15:25:36 - 12-Jun-26
Buy* 10 $88.85 Automatic Execution
 15:25:36 - 12-Jun-26
Buy* 25 $88.85 Automatic Execution
 15:25:36 - 12-Jun-26
Buy* 18 $88.85 Automatic Execution
 15:25:36 - 12-Jun-26
Buy* 10 $88.85 Automatic Execution
 15:25:36 - 12-Jun-26
Buy* 100 $88.85 Automatic Execution
 15:25:36 - 12-Jun-26
Buy* 49 $88.84 Automatic Execution
 15:25:33 - 12-Jun-26
Buy* 151 $88.84 Automatic Execution
 15:25:33 - 12-Jun-26
Buy* 10 $88.84 Automatic Execution
 15:25:33 - 12-Jun-26
Buy* 23 $88.84 Automatic Execution
 15:25:33 - 12-Jun-26
Buy* 10 $88.84 Automatic Execution
 15:25:33 - 12-Jun-26
Buy* 10 $88.84 Automatic Execution
 15:25:33 - 12-Jun-26
Sell* 100 $88.84 Automatic Execution
 15:25:15 - 12-Jun-26
Buy* 2 $88.85 Automatic Execution
 15:24:59 - 12-Jun-26
Buy* 40 $88.845 Automatic Execution
 15:24:59 - 12-Jun-26
Sell* 100 $88.84 Automatic Execution
 15:24:59 - 12-Jun-26
Buy* 11 $88.85 Automatic Execution
 15:24:59 - 12-Jun-26
Buy* 15 $88.85 Automatic Execution
 15:24:59 - 12-Jun-26
Buy* 1 $88.85 Automatic Execution
 15:24:54 - 12-Jun-26
Buy* 1 $88.84 Automatic Execution
 15:24:54 - 12-Jun-26
Buy* 29 $88.84 Automatic Execution
 15:24:54 - 12-Jun-26
Buy* 15 $88.84 Automatic Execution
 15:24:54 - 12-Jun-26
Sell* 24 $88.83 Automatic Execution
 15:24:44 - 12-Jun-26
Sell* 11 $88.83 Automatic Execution
 15:24:44 - 12-Jun-26
Sell* 1 $88.83 Automatic Execution
 15:24:44 - 12-Jun-26
Buy* 25 $88.83 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 10 $88.83 Automatic Execution
 15:24:27 - 12-Jun-26
Unknown* 35 $88.81 Automatic Execution
 15:24:12 - 12-Jun-26
Buy* 10 $88.815 Automatic Execution
 15:23:55 - 12-Jun-26
Sell* 18 $88.81 Automatic Execution
 15:23:52 - 12-Jun-26
Sell* 5 $88.81 Automatic Execution
 15:23:52 - 12-Jun-26
Sell* 300 $88.82 Automatic Execution
 15:23:49 - 12-Jun-26
Buy* 5 $88.83 Automatic Execution
 15:23:43 - 12-Jun-26
Buy* 19 $88.83 Automatic Execution
 15:23:43 - 12-Jun-26
Buy* 1 $88.83 Automatic Execution
 15:23:43 - 12-Jun-26
Buy* 1 $88.83 Automatic Execution
 15:23:43 - 12-Jun-26
Buy* 94 $88.83 Automatic Execution
 15:23:43 - 12-Jun-26
Buy* 6 $88.83 Automatic Execution
 15:23:43 - 12-Jun-26
Buy* 39 $88.82 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 2 $88.82 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 2 $88.82 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 1 $88.82 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 10 $88.81 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 39 $88.81 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 61 $88.81 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 6 $88.81 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 10 $88.81 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 22 $88.81 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 17 $88.81 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 48 $88.81 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 44 $88.80 Automatic Execution
 15:23:08 - 12-Jun-26
Buy* 12 $88.80 Automatic Execution
 15:23:08 - 12-Jun-26
Buy* 10 $88.80 Automatic Execution
 15:23:08 - 12-Jun-26
Buy* 25 $88.80 Automatic Execution
 15:23:08 - 12-Jun-26
Buy* 100 $88.80 Automatic Execution
 15:23:08 - 12-Jun-26
Buy* 2 $88.80 Automatic Execution
 15:23:08 - 12-Jun-26
Sell* 10 $88.77 Automatic Execution
 15:22:58 - 12-Jun-26
Sell* 15 $88.80 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 1 $88.81 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 18 $88.81 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 100 $88.81 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 4 $88.82 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 100 $88.82 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 14 $88.83 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 182 $88.84 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 16 $88.84 Automatic Execution
 15:22:57 - 12-Jun-26
Buy* 1 $88.85 Automatic Execution
 15:22:47 - 12-Jun-26
Buy* 1 $88.85 Automatic Execution
 15:22:44 - 12-Jun-26
Unknown* 70 $88.855 Automatic Execution
 15:22:36 - 12-Jun-26
Unknown* 150 $88.855 Automatic Execution
 15:22:36 - 12-Jun-26
Buy* 1 $88.87 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 1 $88.87 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 5 $88.86 Automatic Execution
 15:21:59 - 12-Jun-26
Buy* 39 $88.86 Automatic Execution
 15:21:59 - 12-Jun-26
Buy* 62 $88.86 Automatic Execution
 15:21:59 - 12-Jun-26
Buy* 6 $88.86 Automatic Execution
 15:21:59 - 12-Jun-26
Buy* 100 $88.86 Automatic Execution
 15:21:59 - 12-Jun-26
Buy* 10 $88.85 Automatic Execution
 15:21:33 - 12-Jun-26
Buy* 1 $88.84 Automatic Execution
 15:21:31 - 12-Jun-26
Sell* 34 $88.84 Automatic Execution
 15:21:24 - 12-Jun-26
Sell* 160 $88.84 Automatic Execution
 15:21:24 - 12-Jun-26
Sell* 100 $88.84 Automatic Execution
 15:21:24 - 12-Jun-26
Sell* 6 $88.84 Automatic Execution
 15:21:24 - 12-Jun-26
Sell* 13 $88.84 Automatic Execution
 15:21:24 - 12-Jun-26
Buy* 20 $88.84 Automatic Execution
 15:20:56 - 12-Jun-26
Buy* 4 $88.84 Automatic Execution
 15:20:56 - 12-Jun-26
Buy* 9 $88.82 Automatic Execution
 15:20:47 - 12-Jun-26
Buy* 10 $88.82 Automatic Execution
 15:20:47 - 12-Jun-26
Buy* 1 $88.81 Automatic Execution
 15:20:46 - 12-Jun-26
Sell* 2 $88.80 Automatic Execution
 15:20:22 - 12-Jun-26
Buy* 16 $88.81 Automatic Execution
 15:20:22 - 12-Jun-26
Buy* 19 $88.81 Automatic Execution
 15:20:22 - 12-Jun-26
Buy* 1 $88.81 Automatic Execution
 15:20:21 - 12-Jun-26
Buy* 1 $88.81 Automatic Execution
 15:20:15 - 12-Jun-26
Buy* 5 $88.78 Automatic Execution
 15:20:06 - 12-Jun-26
Buy* 5 $88.77 Automatic Execution
 15:20:06 - 12-Jun-26
Buy* 30 $88.77 Automatic Execution
 15:20:06 - 12-Jun-26
Buy* 14 $88.77 Automatic Execution
 15:20:06 - 12-Jun-26
Buy* 10 $88.77 Automatic Execution
 15:20:06 - 12-Jun-26
Buy* 15 $88.77 Automatic Execution
 15:20:06 - 12-Jun-26
Buy* 100 $88.77 Automatic Execution
 15:20:06 - 12-Jun-26
Buy* 99 $88.76 Automatic Execution
 15:20:05 - 12-Jun-26
Buy* 1 $88.76 Automatic Execution
 15:19:47 - 12-Jun-26
Sell* 1 $88.76 Automatic Execution
 15:19:41 - 12-Jun-26
Sell* 73 $88.77 Automatic Execution
 15:19:39 - 12-Jun-26
Sell* 102 $88.77 Automatic Execution
 15:19:29 - 12-Jun-26
Sell* 300 $88.81 Automatic Execution
 15:18:59 - 12-Jun-26
Sell* 11 $88.81 Automatic Execution
 15:18:59 - 12-Jun-26
Buy* 10 $88.80 Automatic Execution
 15:18:22 - 12-Jun-26
Buy* 2 $88.80 Automatic Execution
 15:18:22 - 12-Jun-26
Buy* 1 $88.80 Automatic Execution
 15:18:22 - 12-Jun-26
Buy* 5 $88.80 Automatic Execution
 15:18:19 - 12-Jun-26
Buy* 10 $88.79 Automatic Execution
 15:18:19 - 12-Jun-26
Buy* 2 $88.79 Automatic Execution
 15:18:19 - 12-Jun-26
Buy* 1 $88.81 Automatic Execution
 15:17:46 - 12-Jun-26
Buy* 5 $88.80 Automatic Execution
 15:17:46 - 12-Jun-26
Buy* 10 $88.80 Automatic Execution
 15:17:46 - 12-Jun-26
Buy* 17 $88.79 Automatic Execution
 15:17:45 - 12-Jun-26
Buy* 12 $88.79 Automatic Execution
 15:17:45 - 12-Jun-26
Buy* 23 $88.79 Automatic Execution
 15:17:45 - 12-Jun-26
Buy* 12 $88.79 Automatic Execution
 15:17:45 - 12-Jun-26
Buy* 23 $88.79 Automatic Execution
 15:17:45 - 12-Jun-26
Buy* 13 $88.78 Automatic Execution
 15:17:44 - 12-Jun-26
Buy* 5 $88.78 Automatic Execution
 15:17:44 - 12-Jun-26
Buy* 100 $88.78 Automatic Execution
 15:17:44 - 12-Jun-26
Buy* 8 $88.78 Automatic Execution
 15:17:44 - 12-Jun-26
Buy* 15 $88.77 Automatic Execution
 15:17:28 - 12-Jun-26
Buy* 10 $88.77 Automatic Execution
 15:17:28 - 12-Jun-26
Buy* 13 $88.77 Automatic Execution
 15:17:28 - 12-Jun-26
Buy* 100 $88.77 Automatic Execution
 15:17:28 - 12-Jun-26
Buy* 5 $88.77 Automatic Execution
 15:17:28 - 12-Jun-26
Buy* 100 $88.77 Automatic Execution
 15:17:28 - 12-Jun-26
Buy* 10 $88.78 Automatic Execution
 15:16:21 - 12-Jun-26
Buy* 5 $88.78 Automatic Execution
 15:16:21 - 12-Jun-26
Buy* 11 $88.77 Automatic Execution
 15:16:21 - 12-Jun-26
Buy* 13 $88.77 Automatic Execution
 15:16:21 - 12-Jun-26
Buy* 20 $88.77 Automatic Execution
 15:16:21 - 12-Jun-26
Buy* 20 $88.77 Automatic Execution
 15:16:21 - 12-Jun-26
Buy* 22 $88.77 Automatic Execution
 15:16:21 - 12-Jun-26
Buy* 18 $88.77 Automatic Execution
 15:16:21 - 12-Jun-26
Buy* 5 $88.77 Automatic Execution
 15:16:21 - 12-Jun-26
Buy* 29 $88.76 Automatic Execution
 15:16:19 - 12-Jun-26
Buy* 13 $88.76 Automatic Execution
 15:16:19 - 12-Jun-26
Buy* 45 $88.76 Automatic Execution
 15:16:19 - 12-Jun-26
Buy* 24 $88.75 Automatic Execution
 15:16:17 - 12-Jun-26
Buy* 100 $88.75 Automatic Execution
 15:16:17 - 12-Jun-26
Sell* 36 $88.75 Automatic Execution
 15:16:17 - 12-Jun-26
Buy* 1 $88.76 Automatic Execution
 15:15:56 - 12-Jun-26
Sell* 100 $88.76 Automatic Execution
 15:15:48 - 12-Jun-26
Sell* 100 $88.76 Automatic Execution
 15:15:48 - 12-Jun-26
Sell* 100 $88.78 Automatic Execution
 15:15:48 - 12-Jun-26
Buy* 100 $88.765 Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 18 $88.765 Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 10 $88.76 Automatic Execution
 14:57:25 - 12-Jun-26
Buy* 11 $88.76 Automatic Execution
 14:57:25 - 12-Jun-26
Buy* 19 $88.76 Automatic Execution
 14:57:25 - 12-Jun-26
Buy* 11 $88.76 Automatic Execution
 14:57:25 - 12-Jun-26
Buy* 1 $88.77 Automatic Execution
 14:57:00 - 12-Jun-26
Buy* 3 $88.76 Automatic Execution
 14:56:52 - 12-Jun-26
Buy* 10 $88.77 Automatic Execution
 14:56:51 - 12-Jun-26
Sell* 186 $88.76 Automatic Execution
 14:56:21 - 12-Jun-26
Buy* 20 $88.75 Automatic Execution
 14:55:45 - 12-Jun-26
Buy* 77 $88.75 Automatic Execution
 14:55:43 - 12-Jun-26
Buy* 10 $88.75 Automatic Execution
 14:55:43 - 12-Jun-26
Buy* 17 $88.75 Automatic Execution
 14:55:43 - 12-Jun-26
Buy* 10 $88.75 Automatic Execution
 14:55:43 - 12-Jun-26
Buy* 100 $88.75 Automatic Execution
 14:55:43 - 12-Jun-26
Buy* 28 $88.75 Automatic Execution
 14:55:43 - 12-Jun-26
Buy* 1 $88.74 Automatic Execution
 14:55:43 - 12-Jun-26
Sell* 100 $88.75 Automatic Execution
 14:55:28 - 12-Jun-26
Sell* 100 $88.78 Automatic Execution
 14:55:16 - 12-Jun-26
Sell* 100 $88.78 Automatic Execution
 14:55:16 - 12-Jun-26
Sell* 20 $88.78 Automatic Execution
 14:55:16 - 12-Jun-26
Buy* 21 $88.79 Automatic Execution
 14:54:58 - 12-Jun-26
Buy* 2 $88.79 Automatic Execution
 14:54:56 - 12-Jun-26
Buy* 100 $88.79 Automatic Execution
 14:54:44 - 12-Jun-26
Buy* 8 $88.78 Automatic Execution
 14:54:28 - 12-Jun-26
Buy* 10 $88.78 Automatic Execution
 14:54:28 - 12-Jun-26
Sell* 98 $88.78 Automatic Execution
 14:54:28 - 12-Jun-26
Buy* 2 $88.78 Automatic Execution
 14:54:28 - 12-Jun-26
Buy* 1 $88.78 Automatic Execution
 14:54:22 - 12-Jun-26
Buy* 1 $88.78 Automatic Execution
 14:54:21 - 12-Jun-26
Buy* 1 $88.78 Automatic Execution
 14:54:21 - 12-Jun-26
Buy* 1 $88.78 Automatic Execution
 14:54:20 - 12-Jun-26
Buy* 100 $88.77 Automatic Execution
 14:54:13 - 12-Jun-26
Buy* 1,840 $88.77 Automatic Execution
 14:54:13 - 12-Jun-26
Buy* 200 $88.77 Automatic Execution
 14:54:13 - 12-Jun-26
Buy* 160 $88.77 Automatic Execution
 14:54:03 - 12-Jun-26
Buy* 1 $88.76 Automatic Execution
 14:53:42 - 12-Jun-26
Buy* 4 $88.75 Automatic Execution
 14:53:37 - 12-Jun-26
Buy* 100 $88.75 Automatic Execution
 14:53:37 - 12-Jun-26
Unknown* 50 $88.745 Automatic Execution
 14:53:32 - 12-Jun-26
Buy* 97 $88.74 Automatic Execution
 14:53:04 - 12-Jun-26
Buy* 10 $88.74 Automatic Execution
 14:53:04 - 12-Jun-26
Buy* 11 $88.74 Automatic Execution
 14:53:04 - 12-Jun-26
Buy* 4 $88.73 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 1 $88.73 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 3 $88.73 Automatic Execution
 14:52:35 - 12-Jun-26
Sell* 3 $88.73 Automatic Execution
 14:52:21 - 12-Jun-26
Sell* 97 $88.73 Automatic Execution
 14:52:21 - 12-Jun-26
Buy* 4 $88.73 Automatic Execution
 14:52:03 - 12-Jun-26
Buy* 100 $88.73 Automatic Execution
 14:52:03 - 12-Jun-26
Buy* 10 $88.73 Automatic Execution
 14:52:03 - 12-Jun-26
Buy* 90 $88.73 Automatic Execution
 14:52:03 - 12-Jun-26
Buy* 10 $88.73 Automatic Execution
 14:52:03 - 12-Jun-26
Buy* 3 $88.72 Automatic Execution
 14:51:49 - 12-Jun-26
Buy* 3 $88.72 Automatic Execution
 14:51:49 - 12-Jun-26
Buy* 1 $88.73 Automatic Execution
 14:51:31 - 12-Jun-26
Buy* 3 $88.74 Automatic Execution
 14:51:23 - 12-Jun-26
Buy* 1 $88.74 Automatic Execution
 14:51:23 - 12-Jun-26
Buy* 3 $88.73 Automatic Execution
 14:50:39 - 12-Jun-26
Buy* 1 $88.73 Automatic Execution
 14:50:39 - 12-Jun-26
Buy* 50 $88.72 Automatic Execution
 14:50:31 - 12-Jun-26
Buy* 100 $88.72 Automatic Execution
 14:50:31 - 12-Jun-26
Buy* 10 $88.72 Automatic Execution
 14:50:31 - 12-Jun-26
Buy* 22 $88.72 Automatic Execution
 14:50:31 - 12-Jun-26
Sell* 68 $88.71 Automatic Execution
 14:50:17 - 12-Jun-26
Sell* 32 $88.71 Automatic Execution
 14:50:17 - 12-Jun-26
Sell* 6 $88.71 Automatic Execution
 14:50:17 - 12-Jun-26
Unknown* 100 $88.72 Automatic Execution
 14:50:16 - 12-Jun-26
Sell* 100 $88.72 Automatic Execution
 14:50:16 - 12-Jun-26
Buy* 1 $88.73 Automatic Execution
 14:50:13 - 12-Jun-26
Unknown* 1 $88.75 Automatic Execution
 14:50:00 - 12-Jun-26
Sell* 3 $88.75 Automatic Execution
 14:50:00 - 12-Jun-26
Sell* 3 $88.77 Automatic Execution
 14:49:31 - 12-Jun-26
Sell* 68 $88.78 Automatic Execution
 14:49:30 - 12-Jun-26
Sell* 6 $88.78 Automatic Execution
 14:49:30 - 12-Jun-26
Sell* 83 $88.78 Automatic Execution
 14:49:30 - 12-Jun-26
Sell* 100 $88.78 Automatic Execution
 14:49:30 - 12-Jun-26
Sell* 100 $88.78 Automatic Execution
 14:49:30 - 12-Jun-26
Buy* 16 $88.81 Automatic Execution
 14:49:29 - 12-Jun-26
Buy* 10 $88.81 Automatic Execution
 14:49:29 - 12-Jun-26
Buy* 21 $88.80 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 4 $88.80 Automatic Execution
 14:48:37 - 12-Jun-26
Buy* 1 $88.81 Automatic Execution
 14:48:33 - 12-Jun-26
Buy* 6 $88.80 Automatic Execution
 14:48:33 - 12-Jun-26
Buy* 10 $88.80 Automatic Execution
 14:48:33 - 12-Jun-26
Buy* 4 $88.80 Automatic Execution
 14:48:33 - 12-Jun-26
Buy* 20 $88.80 Automatic Execution
 14:48:33 - 12-Jun-26
Buy* 10 $88.80 Automatic Execution
 14:48:33 - 12-Jun-26
Buy* 14 $88.80 Automatic Execution
 14:48:33 - 12-Jun-26
Buy* 3 $88.80 Automatic Execution
 14:48:31 - 12-Jun-26
Buy* 1 $88.79 Automatic Execution
 14:48:30 - 12-Jun-26
Buy* 5 $88.79 Automatic Execution
 14:48:30 - 12-Jun-26
Buy* 1 $88.79 Automatic Execution
 14:48:21 - 12-Jun-26
Buy* 1 $88.79 Automatic Execution
 14:48:21 - 12-Jun-26
Buy* 6 $88.78 Automatic Execution
 14:47:44 - 12-Jun-26
Buy* 100 $88.78 Automatic Execution
 14:47:44 - 12-Jun-26
Sell* 6 $88.78 Automatic Execution
 14:47:40 - 12-Jun-26
Sell* 3 $88.79 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 16 $88.79 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 1 $88.80 Automatic Execution
 14:47:38 - 12-Jun-26
Buy* 100 $88.805 Automatic Execution
 14:47:28 - 12-Jun-26
Buy* 51 $88.805 Automatic Execution
 14:47:28 - 12-Jun-26
Sell* 100 $88.80 Automatic Execution
 14:47:06 - 12-Jun-26
Sell* 8 $88.80 Automatic Execution
 14:47:06 - 12-Jun-26
Buy* 1 $88.81 Automatic Execution
 14:46:49 - 12-Jun-26
Buy* 100 $88.82 Automatic Execution
 14:46:26 - 12-Jun-26
Buy* 14 $88.82 Automatic Execution
 14:46:26 - 12-Jun-26
Buy* 77 $88.82 Automatic Execution
 14:46:26 - 12-Jun-26
Buy* 100 $88.82 Automatic Execution
 14:46:26 - 12-Jun-26
Buy* 10 $88.82 Automatic Execution
 14:46:19 - 12-Jun-26
Buy* 10 $88.82 Automatic Execution
 14:46:19 - 12-Jun-26
Buy* 2 $88.82 Automatic Execution
 14:46:19 - 12-Jun-26
Buy* 24 $88.82 Automatic Execution
 14:46:19 - 12-Jun-26
Buy* 100 $88.82 Automatic Execution
 14:46:19 - 12-Jun-26
Buy* 26 $88.81 Automatic Execution
 14:45:50 - 12-Jun-26
Buy* 1 $88.81 Automatic Execution
 14:45:39 - 12-Jun-26
Buy* 14 $88.81 Automatic Execution
 14:45:39 - 12-Jun-26
Buy* 53 $88.81 Automatic Execution
 14:45:33 - 12-Jun-26
Buy* 10 $88.81 Automatic Execution
 14:45:33 - 12-Jun-26
Buy* 6 $88.81 Automatic Execution
 14:45:33 - 12-Jun-26
Unknown* 10 $88.80 Automatic Execution
 14:45:31 - 12-Jun-26
Unknown* 7 $88.80 Automatic Execution
 14:45:31 - 12-Jun-26
Unknown* 11 $88.80 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 10 $88.80 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 31 $88.80 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 10 $88.80 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 10 $88.80 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 28 $88.80 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 5 $88.80 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 1 $88.80 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 10 $88.79 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 10 $88.79 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 16 $88.79 Automatic Execution
 14:45:31 - 12-Jun-26
Sell* 18 $88.73 Automatic Execution
 14:26:25 - 12-Jun-26
Buy* 11 $88.765 Automatic Execution
 14:26:21 - 12-Jun-26
Buy* 40 $88.765 Automatic Execution
 14:26:21 - 12-Jun-26
Sell* 10 $88.78 Automatic Execution
 14:26:21 - 12-Jun-26
Sell* 8 $88.78 Automatic Execution
 14:26:21 - 12-Jun-26
Buy* 1 $88.80 Automatic Execution
 14:26:17 - 12-Jun-26
Buy* 1 $88.80 Automatic Execution
 14:26:15 - 12-Jun-26
Sell* 40 $88.78 Automatic Execution
 14:25:37 - 12-Jun-26
Buy* 10 $88.78 Automatic Execution
 14:25:34 - 12-Jun-26
Buy* 100 $88.78 Automatic Execution
 14:25:34 - 12-Jun-26
Buy* 100 $88.78 Automatic Execution
 14:25:34 - 12-Jun-26
Buy* 10 $88.77 Automatic Execution
 14:25:28 - 12-Jun-26
Buy* 10 $88.77 Automatic Execution
 14:25:28 - 12-Jun-26
Buy* 1 $88.78 Automatic Execution
 14:25:13 - 12-Jun-26
Sell* 11 $88.77 Automatic Execution
 14:25:07 - 12-Jun-26
Sell* 20 $88.77 Automatic Execution
 14:25:06 - 12-Jun-26
Buy* 10 $88.77 Automatic Execution
 14:25:06 - 12-Jun-26
Buy* 10 $88.77 Automatic Execution
 14:25:06 - 12-Jun-26
Buy* 10 $88.76 Automatic Execution
 14:25:02 - 12-Jun-26
Buy* 10 $88.75 Automatic Execution
 14:24:51 - 12-Jun-26
Buy* 10 $88.74 Automatic Execution
 14:24:30 - 12-Jun-26
Buy* 19 $88.74 Automatic Execution
 14:24:30 - 12-Jun-26
Buy* 1 $88.74 Automatic Execution
 14:24:00 - 12-Jun-26
Buy* 100 $88.76 Automatic Execution
 14:23:31 - 12-Jun-26
Buy* 10 $88.76 Automatic Execution
 14:23:30 - 12-Jun-26
Sell* 300 $88.79 Automatic Execution
 14:22:34 - 12-Jun-26
Unknown* 1 $88.805 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 40 $88.815 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 6 $88.81 Automatic Execution
 14:22:02 - 12-Jun-26
Buy* 1 $88.81 Automatic Execution
 14:22:02 - 12-Jun-26
Buy* 1 $88.81 Automatic Execution
 14:22:02 - 12-Jun-26
Buy* 100 $88.79 Automatic Execution
 14:21:40 - 12-Jun-26
Buy* 10 $88.79 Automatic Execution
 14:21:40 - 12-Jun-26
Buy* 3 $88.78 Automatic Execution
 14:21:35 - 12-Jun-26
Buy* 4 $88.78 Automatic Execution
 14:21:34 - 12-Jun-26
Buy* 3 $88.77 Automatic Execution
 14:21:31 - 12-Jun-26
Buy* 1 $88.79 Automatic Execution
 14:20:52 - 12-Jun-26
Sell* 9 $88.79 Automatic Execution
 14:20:14 - 12-Jun-26
Buy* 100 $88.79 Automatic Execution
 14:20:11 - 12-Jun-26
Buy* 70 $88.79 Automatic Execution
 14:20:11 - 12-Jun-26
Buy* 1 $88.775 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 9 $88.78 Automatic Execution
 14:20:01 - 12-Jun-26
Buy* 20 $88.78 Automatic Execution
 14:20:01 - 12-Jun-26
Buy* 1 $88.78 Automatic Execution
 14:20:01 - 12-Jun-26
Buy* 19 $88.78 Automatic Execution
 14:20:01 - 12-Jun-26
Buy* 1 $88.78 Automatic Execution
 14:20:01 - 12-Jun-26
Buy* 92 $88.77 Automatic Execution
 14:20:01 - 12-Jun-26
Buy* 50 $88.755 Automatic Execution
 14:19:33 - 12-Jun-26
Buy* 50 $88.755 Automatic Execution
 14:19:33 - 12-Jun-26
Sell* 1 $88.74 Automatic Execution
 14:19:16 - 12-Jun-26
Buy* 1 $88.77 Automatic Execution
 14:19:12 - 12-Jun-26
Sell* 1 $88.74 Automatic Execution
 14:19:07 - 12-Jun-26
Sell* 100 $88.77 Automatic Execution
 14:19:06 - 12-Jun-26
Sell* 6 $88.77 Automatic Execution
 14:19:06 - 12-Jun-26
Sell* 1 $88.81 Automatic Execution
 14:18:31 - 12-Jun-26
Sell* 100 $88.82 Automatic Execution
 14:18:31 - 12-Jun-26
Buy* 1 $88.85 Automatic Execution
 14:18:30 - 12-Jun-26
Sell* 198 $88.85 Automatic Execution
 14:18:30 - 12-Jun-26
Sell* 8 $88.85 Automatic Execution
 14:18:30 - 12-Jun-26
Buy* 4 $88.86 Automatic Execution
 14:18:23 - 12-Jun-26
Buy* 1 $88.88 Automatic Execution
 14:17:32 - 12-Jun-26
Buy* 60 $88.865 Automatic Execution
 14:17:16 - 12-Jun-26
Buy* 40 $88.865 Automatic Execution
 14:17:16 - 12-Jun-26
Buy* 23 $88.88 Automatic Execution
 14:16:54 - 12-Jun-26
Sell* 3 $88.87 Automatic Execution
 14:16:37 - 12-Jun-26
Sell* 99 $88.90 Automatic Execution
 14:16:23 - 12-Jun-26
Sell* 67 $88.90 Automatic Execution
 14:16:23 - 12-Jun-26
Sell* 7 $88.90 Automatic Execution
 14:16:23 - 12-Jun-26
Sell* 18 $88.90 Automatic Execution
 14:16:23 - 12-Jun-26
Sell* 14 $88.91 Automatic Execution
 14:16:05 - 12-Jun-26
Sell* 2 $88.91 Automatic Execution
 14:16:05 - 12-Jun-26
Sell* 9 $88.88 Automatic Execution
 14:15:48 - 12-Jun-26
Buy* 95 $88.88 Automatic Execution
 14:15:36 - 12-Jun-26
Buy* 2 $88.87 Automatic Execution
 14:15:30 - 12-Jun-26
Buy* 1 $88.87 Automatic Execution
 14:15:30 - 12-Jun-26
Buy* 100 $88.86 Automatic Execution
 14:15:30 - 12-Jun-26
Unknown* 2 $88.96 Automatic Execution
 13:56:47 - 12-Jun-26
Buy* 4 $88.96 Automatic Execution
 13:56:47 - 12-Jun-26
Sell* 12 $88.97 Automatic Execution
 13:56:22 - 12-Jun-26
Sell* 1 $89.00 Automatic Execution
 13:56:20 - 12-Jun-26
Sell* 12 $89.01 Automatic Execution
 13:56:08 - 12-Jun-26
Sell* 20 $89.01 Automatic Execution
 13:56:04 - 12-Jun-26
Buy* 25 $89.01 Automatic Execution
 13:56:02 - 12-Jun-26
Buy* 55 $89.01 Automatic Execution
 13:56:02 - 12-Jun-26
Buy* 4 $89.01 Automatic Execution
 13:56:02 - 12-Jun-26
Buy* 96 $89.01 Automatic Execution
 13:56:02 - 12-Jun-26
Buy* 10 $89.01 Automatic Execution
 13:56:02 - 12-Jun-26
Buy* 54 $89.00 Automatic Execution
 13:55:50 - 12-Jun-26
Buy* 11 $89.00 Automatic Execution
 13:55:50 - 12-Jun-26
Buy* 35 $89.00 Automatic Execution
 13:55:50 - 12-Jun-26
Buy* 10 $89.00 Automatic Execution
 13:55:50 - 12-Jun-26
Buy* 25 $89.00 Automatic Execution
 13:55:50 - 12-Jun-26
Buy* 30 $89.00 Automatic Execution
 13:55:50 - 12-Jun-26
Buy* 70 $89.00 Automatic Execution
 13:55:50 - 12-Jun-26
Buy* 100 $89.00 Automatic Execution
 13:55:50 - 12-Jun-26
Buy* 1 $89.01 Automatic Execution
 13:55:27 - 12-Jun-26
Sell* 100 $89.00 Automatic Execution
 13:55:26 - 12-Jun-26
Sell* 1 $89.01 Automatic Execution
 13:55:26 - 12-Jun-26
Sell* 50 $89.02 Automatic Execution
 13:55:25 - 12-Jun-26
Buy* 1 $89.05 Automatic Execution
 13:55:12 - 12-Jun-26
Buy* 15 $89.04 Automatic Execution
 13:55:01 - 12-Jun-26
Buy* 5 $89.05 Automatic Execution
 13:55:01 - 12-Jun-26
Buy* 50 $89.055 Automatic Execution
 13:54:42 - 12-Jun-26
Buy* 45 $89.055 Automatic Execution
 13:54:42 - 12-Jun-26
Buy* 5 $89.055 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 9 $89.05 Automatic Execution
 13:53:14 - 12-Jun-26
Buy* 1 $89.05 Automatic Execution
 13:53:14 - 12-Jun-26
Buy* 10 $89.035 Automatic Execution
 13:53:03 - 12-Jun-26
Sell* 11 $89.06 Automatic Execution
 13:52:44 - 12-Jun-26
Sell* 8 $89.06 Automatic Execution
 13:52:44 - 12-Jun-26
Sell* 21 $89.07 Automatic Execution
 13:52:39 - 12-Jun-26
Buy* 8 $89.05 Automatic Execution
 13:52:26 - 12-Jun-26
Buy* 33 $89.05 Automatic Execution
 13:52:26 - 12-Jun-26
Buy* 59 $89.05 Automatic Execution
 13:52:26 - 12-Jun-26
Sell* 100 $89.02 Automatic Execution
 13:51:44 - 12-Jun-26
Buy* 5 $89.01 Automatic Execution
 13:51:22 - 12-Jun-26
Buy* 265 $89.00 Automatic Execution
 13:51:22 - 12-Jun-26
Buy* 25 $89.00 Automatic Execution
 13:51:22 - 12-Jun-26
Buy* 261 $89.00 Automatic Execution
 13:51:22 - 12-Jun-26
Buy* 4 $89.00 Automatic Execution
 13:51:22 - 12-Jun-26
Buy* 100 $88.99 Automatic Execution
 13:51:22 - 12-Jun-26
Buy* 5 $88.98 Automatic Execution
 13:51:17 - 12-Jun-26
Sell* 5 $88.99 Automatic Execution
 13:50:56 - 12-Jun-26
Buy* 25 $88.99 Automatic Execution
 13:50:53 - 12-Jun-26
Unknown* 100 $88.97 Automatic Execution
 13:50:24 - 12-Jun-26
Buy* 152 $88.97 Automatic Execution
 13:50:24 - 12-Jun-26
Sell* 104 $88.94 Automatic Execution
 13:49:10 - 12-Jun-26
Sell* 83 $88.94 Automatic Execution
 13:49:10 - 12-Jun-26
Buy* 49 $88.96 Automatic Execution
 13:49:10 - 12-Jun-26
Sell* 64 $88.94 Automatic Execution
 13:48:59 - 12-Jun-26
Sell* 36 $88.94 Automatic Execution
 13:48:59 - 12-Jun-26
Sell* 100 $88.94 Automatic Execution
 13:48:54 - 12-Jun-26
Sell* 1 $88.95 Automatic Execution
 13:48:54 - 12-Jun-26
Sell* 1 $88.97 Automatic Execution
 13:48:54 - 12-Jun-26
Sell* 2 $88.97 Automatic Execution
 13:48:54 - 12-Jun-26
Buy* 6 $88.99 Automatic Execution
 13:48:15 - 12-Jun-26
Sell* 12 $88.96 Automatic Execution
 13:47:16 - 12-Jun-26
Sell* 5 $88.96 Automatic Execution
 13:47:16 - 12-Jun-26
Sell* 70 $88.96 Automatic Execution
 13:47:16 - 12-Jun-26
Sell* 17 $88.96 Automatic Execution
 13:47:16 - 12-Jun-26
Buy* 100 $88.96 Automatic Execution
 13:47:16 - 12-Jun-26
Buy* 50 $88.95 Automatic Execution
 13:46:14 - 12-Jun-26
Buy* 100 $88.95 Automatic Execution
 13:46:13 - 12-Jun-26
Sell* 400 $88.95 Automatic Execution
 13:46:04 - 12-Jun-26
Buy* 4 $88.94 Automatic Execution
 13:45:51 - 12-Jun-26
Buy* 1 $88.94 Automatic Execution
 13:45:51 - 12-Jun-26
Buy* 100 $88.93 Automatic Execution
 13:45:48 - 12-Jun-26
Buy* 5 $88.93 Automatic Execution
 13:45:45 - 12-Jun-26
Buy* 5 $88.93 Automatic Execution
 13:45:44 - 12-Jun-26
Buy* 1 $88.91 Automatic Execution
 13:45:33 - 12-Jun-26
Sell* 1 $88.88 Automatic Execution
 13:26:02 - 12-Jun-26
Sell* 1 $88.88 Automatic Execution
 13:25:19 - 12-Jun-26
Sell* 1 $88.89 Automatic Execution
 13:25:19 - 12-Jun-26
Buy* 3 $88.90 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 1 $88.90 Automatic Execution
 13:25:09 - 12-Jun-26
Unknown* 100 $88.89 Automatic Execution
 13:25:09 - 12-Jun-26
Unknown* 17 $88.89 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 10 $88.89 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 4 $88.89 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 10 $88.89 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 5 $88.89 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 10 $88.88 Automatic Execution
 13:24:48 - 12-Jun-26
Buy* 1 $88.88 Automatic Execution
 13:24:48 - 12-Jun-26
Buy* 7 $88.88 Automatic Execution
 13:24:48 - 12-Jun-26
Buy* 10 $88.88 Automatic Execution
 13:24:48 - 12-Jun-26
Buy* 100 $88.88 Automatic Execution
 13:24:48 - 12-Jun-26
Sell* 223 $88.88 Automatic Execution
 13:24:38 - 12-Jun-26
Sell* 77 $88.88 Automatic Execution
 13:24:38 - 12-Jun-26
Buy* 10 $88.88 Automatic Execution
 13:24:11 - 12-Jun-26
Sell* 5 $88.87 Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 10 $88.87 Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 1 $88.87 Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 10 $88.87 Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 10 $88.87 Automatic Execution
 13:23:49 - 12-Jun-26
Sell* 39 $88.85 Automatic Execution
 13:23:44 - 12-Jun-26
Sell* 3 $88.855 Automatic Execution
 13:23:37 - 12-Jun-26
Sell* 61 $88.85 Automatic Execution
 13:23:33 - 12-Jun-26
Buy* 26 $88.875 Automatic Execution
 13:23:10 - 12-Jun-26
Buy* 1 $88.875 Automatic Execution
 13:23:03 - 12-Jun-26
Buy* 1 $88.875 Automatic Execution
 13:23:03 - 12-Jun-26
Unknown* 1 $88.875 Automatic Execution
 13:22:59 - 12-Jun-26
Sell* 7 $88.88 Automatic Execution
 13:22:46 - 12-Jun-26
Sell* 93 $88.88 Automatic Execution
 13:22:46 - 12-Jun-26
Sell* 10 $88.88 Automatic Execution
 13:22:46 - 12-Jun-26
Sell* 1 $88.88 Automatic Execution
 13:22:46 - 12-Jun-26
Sell* 39 $88.89 Automatic Execution
 13:21:56 - 12-Jun-26
Sell* 60 $88.89 Automatic Execution
 13:21:56 - 12-Jun-26
Sell* 1 $88.89 Automatic Execution
 13:21:52 - 12-Jun-26
Sell* 25 $88.90 Automatic Execution
 13:21:52 - 12-Jun-26
Sell* 25 $88.90 Automatic Execution
 13:21:52 - 12-Jun-26
Sell* 25 $88.90 Automatic Execution
 13:21:52 - 12-Jun-26
Sell* 25 $88.90 Automatic Execution
 13:21:52 - 12-Jun-26
Sell* 100 $88.90 Automatic Execution
 13:21:52 - 12-Jun-26
Buy* 100 $88.90 Automatic Execution
 13:21:52 - 12-Jun-26
Buy* 100 $88.90 Automatic Execution
 13:21:52 - 12-Jun-26
Unknown* 100 $88.89 Automatic Execution
 13:21:52 - 12-Jun-26
Unknown* 100 $88.89 Automatic Execution
 13:21:52 - 12-Jun-26
Sell* 13 $88.89 Automatic Execution
 13:21:52 - 12-Jun-26
Sell* 1 $88.90 Automatic Execution
 13:21:50 - 12-Jun-26
Buy* 58 $88.91 Automatic Execution
 13:21:47 - 12-Jun-26
Buy* 100 $88.905 Automatic Execution
 13:21:47 - 12-Jun-26
Unknown* 10 $88.91 Automatic Execution
 13:21:47 - 12-Jun-26
Sell* 20 $88.91 Automatic Execution
 13:21:47 - 12-Jun-26
Sell* 14 $88.91 Automatic Execution
 13:21:47 - 12-Jun-26
Buy* 100 $88.92 Automatic Execution
 13:21:37 - 12-Jun-26
Buy* 100 $88.92 Automatic Execution
 13:21:37 - 12-Jun-26
Buy* 76 $88.92 Automatic Execution
 13:21:37 - 12-Jun-26
Buy* 24 $88.92 Automatic Execution
 13:21:37 - 12-Jun-26
Sell* 5 $88.92 Automatic Execution
 13:21:04 - 12-Jun-26
Sell* 6 $88.93 Automatic Execution
 13:21:01 - 12-Jun-26
Sell* 5 $88.94 Automatic Execution
 13:20:57 - 12-Jun-26
Sell* 4 $88.94 Automatic Execution
 13:20:57 - 12-Jun-26
Sell* 41 $88.94 Automatic Execution
 13:20:57 - 12-Jun-26
Sell* 116 $88.94 Automatic Execution
 13:20:57 - 12-Jun-26
Sell* 33 $88.94 Automatic Execution
 13:20:57 - 12-Jun-26
Buy* 21 $88.95 Automatic Execution
 13:20:53 - 12-Jun-26
Buy* 9 $88.95 Automatic Execution
 13:20:53 - 12-Jun-26
Buy* 15 $88.95 Automatic Execution
 13:20:53 - 12-Jun-26
Buy* 100 $88.95 Automatic Execution
 13:20:53 - 12-Jun-26
Buy* 100 $88.95 Automatic Execution
 13:20:53 - 12-Jun-26
Buy* 99 $88.95 Automatic Execution
 13:20:53 - 12-Jun-26
Buy* 1 $88.95 Automatic Execution
 13:20:52 - 12-Jun-26
Buy* 5 $88.94 Automatic Execution
 13:20:38 - 12-Jun-26
Buy* 30 $88.93 Automatic Execution
 13:20:11 - 12-Jun-26
Buy* 50 $88.925 Automatic Execution
 13:19:51 - 12-Jun-26
Sell* 1 $88.92 Automatic Execution
 13:19:41 - 12-Jun-26
Unknown* 41 $88.92 Automatic Execution
 13:19:41 - 12-Jun-26
Unknown* 50 $88.92 Automatic Execution
 13:19:41 - 12-Jun-26
Unknown* 6 $88.92 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 1 $88.91 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 1 $88.89 Automatic Execution
 13:19:40 - 12-Jun-26
Buy* 1 $88.89 Automatic Execution
 13:19:24 - 12-Jun-26
Sell* 1 $88.86 Automatic Execution
 13:19:09 - 12-Jun-26
Buy* 16 $88.85 Automatic Execution
 13:19:07 - 12-Jun-26
Buy* 84 $88.85 Automatic Execution
 13:19:07 - 12-Jun-26
Buy* 7 $88.86 Automatic Execution
 13:18:14 - 12-Jun-26
Unknown* 1 $88.84 Automatic Execution
 13:18:13 - 12-Jun-26
Sell* 2 $88.845 Automatic Execution
 13:18:12 - 12-Jun-26
Sell* 1 $88.845 Automatic Execution
 13:18:12 - 12-Jun-26
Buy* 1 $88.85 Automatic Execution
 13:18:07 - 12-Jun-26
Buy* 3 $88.85 Automatic Execution
 13:18:07 - 12-Jun-26
Buy* 100 $88.85 Automatic Execution
 13:18:07 - 12-Jun-26
Sell* 94 $88.85 Automatic Execution
 13:18:07 - 12-Jun-26
Sell* 6 $88.85 Automatic Execution
 13:18:07 - 12-Jun-26
Sell* 8 $88.85 Automatic Execution
 13:18:07 - 12-Jun-26
Sell* 4 $88.88 Automatic Execution
 13:17:35 - 12-Jun-26
Buy* 1 $88.89 Automatic Execution
 13:17:33 - 12-Jun-26
Buy* 1 $88.90 Automatic Execution
 13:17:26 - 12-Jun-26
Buy* 100 $88.90 Automatic Execution
 13:17:21 - 12-Jun-26
Buy* 1 $88.89 Automatic Execution
 13:17:21 - 12-Jun-26
Sell* 3 $88.86 Automatic Execution
 13:16:58 - 12-Jun-26
Sell* 1 $88.86 Automatic Execution
 13:16:58 - 12-Jun-26
Buy* 100 $88.89 Automatic Execution
 13:16:44 - 12-Jun-26
Buy* 83 $88.89 Automatic Execution
 13:16:44 - 12-Jun-26
Buy* 4 $88.89 Automatic Execution
 13:16:44 - 12-Jun-26
Buy* 1 $88.89 Automatic Execution
 13:16:44 - 12-Jun-26
Buy* 30 $88.89 Automatic Execution
 13:16:44 - 12-Jun-26
Buy* 17 $88.89 Automatic Execution
 13:16:44 - 12-Jun-26
Buy* 17 $88.89 Automatic Execution
 13:16:44 - 12-Jun-26
Buy* 33 $88.89 Automatic Execution
 13:16:44 - 12-Jun-26
Buy* 100 $88.89 Automatic Execution
 13:16:44 - 12-Jun-26
Sell* 1 $88.86 Automatic Execution
 13:16:28 - 12-Jun-26
Sell* 1 $88.86 Automatic Execution
 13:16:26 - 12-Jun-26
Unknown* 13 $88.88 Automatic Execution
 13:16:12 - 12-Jun-26
Unknown* 1 $88.88 Automatic Execution
 13:16:12 - 12-Jun-26
Unknown* 2 $88.885 Automatic Execution
 13:15:31 - 12-Jun-26
Buy* 1 $88.885 Automatic Execution
 12:54:36 - 12-Jun-26
Buy* 50 $88.91 Automatic Execution
 12:54:03 - 12-Jun-26
Sell* 10 $88.91 Automatic Execution
 12:54:00 - 12-Jun-26
Sell* 10 $88.91 Automatic Execution
 12:54:00 - 12-Jun-26
Sell* 100 $88.91 Automatic Execution
 12:54:00 - 12-Jun-26
Buy* 12 $88.925 Automatic Execution
 12:53:56 - 12-Jun-26
Buy* 1 $88.92 Automatic Execution
 12:53:56 - 12-Jun-26
Buy* 10 $88.89 Automatic Execution
 12:53:32 - 12-Jun-26
Buy* 10 $88.87 Automatic Execution
 12:53:21 - 12-Jun-26
Buy* 10 $88.87 Automatic Execution
 12:53:21 - 12-Jun-26
Buy* 2 $88.85 Automatic Execution
 12:53:12 - 12-Jun-26
Buy* 10 $88.85 Automatic Execution
 12:53:12 - 12-Jun-26
Buy* 100 $88.84 Automatic Execution
 12:53:09 - 12-Jun-26
Buy* 1 $88.83 Automatic Execution
 12:53:09 - 12-Jun-26
Sell* 9 $88.87 Automatic Execution
 12:52:32 - 12-Jun-26
Sell* 2 $88.87 Automatic Execution
 12:52:32 - 12-Jun-26
Unknown* 4 $88.90 Automatic Execution
 12:52:25 - 12-Jun-26
Sell* 5 $88.90 Automatic Execution
 12:52:24 - 12-Jun-26
Sell* 10 $88.92 Automatic Execution
 12:51:42 - 12-Jun-26
Buy* 100 $88.94 Automatic Execution
 12:51:27 - 12-Jun-26
Sell* 100 $88.94 Automatic Execution
 12:51:26 - 12-Jun-26
Sell* 1 $88.95 Automatic Execution
 12:51:26 - 12-Jun-26
Sell* 16 $88.95 Automatic Execution
 12:51:26 - 12-Jun-26
Sell* 100 $88.97 Automatic Execution
 12:51:24 - 12-Jun-26
Sell* 100 $88.98 Automatic Execution
 12:51:24 - 12-Jun-26
Sell* 35 $88.99 Automatic Execution
 12:51:24 - 12-Jun-26
Sell* 10 $88.99 Automatic Execution
 12:51:23 - 12-Jun-26
Sell* 4 $88.99 Automatic Execution
 12:50:55 - 12-Jun-26
Buy* 1 $89.01 Automatic Execution
 12:50:52 - 12-Jun-26
Sell* 5 $88.99 Automatic Execution
 12:50:43 - 12-Jun-26
Sell* 5 $88.99 Automatic Execution
 12:50:43 - 12-Jun-26
Buy* 5 $88.99 Automatic Execution
 12:50:42 - 12-Jun-26
Sell* 2 $89.00 Automatic Execution
 12:50:40 - 12-Jun-26
Sell* 1 $89.00 Automatic Execution
 12:50:40 - 12-Jun-26
Buy* 1 $88.99 Automatic Execution
 12:50:40 - 12-Jun-26
Buy* 4 $88.99 Automatic Execution
 12:50:40 - 12-Jun-26
Buy* 100 $88.99 Automatic Execution
 12:50:40 - 12-Jun-26
Buy* 3 $88.99 Automatic Execution
 12:50:40 - 12-Jun-26
Buy* 40 $88.99 Automatic Execution
 12:50:40 - 12-Jun-26
Buy* 100 $88.96 Automatic Execution
 12:50:20 - 12-Jun-26
Sell* 50 $88.97 Automatic Execution
 12:49:41 - 12-Jun-26
Sell* 5 $88.97 Automatic Execution
 12:49:41 - 12-Jun-26
Sell* 5 $88.97 Automatic Execution
 12:49:41 - 12-Jun-26
Sell* 5 $88.97 Automatic Execution
 12:49:41 - 12-Jun-26
Sell* 5 $88.97 Automatic Execution
 12:49:41 - 12-Jun-26
Sell* 4 $88.98 Automatic Execution
 12:49:34 - 12-Jun-26
Buy* 100 $88.98 Automatic Execution
 12:49:18 - 12-Jun-26
Buy* 100 $88.98 Automatic Execution
 12:49:18 - 12-Jun-26
Buy* 10 $88.96 Automatic Execution
 12:48:33 - 12-Jun-26
Buy* 100 $88.96 Automatic Execution
 12:48:33 - 12-Jun-26
Buy* 1 $88.95 Automatic Execution
 12:48:33 - 12-Jun-26
Sell* 29 $88.96 Automatic Execution
 12:48:20 - 12-Jun-26
Buy* 1 $88.93 Automatic Execution
 12:47:57 - 12-Jun-26
Buy* 4 $88.92 Automatic Execution
 12:47:42 - 12-Jun-26
Buy* 100 $88.92 Automatic Execution
 12:47:42 - 12-Jun-26
Buy* 1 $88.92 Automatic Execution
 12:47:42 - 12-Jun-26
Buy* 1 $88.92 Automatic Execution
 12:47:42 - 12-Jun-26
Buy* 1 $88.93 Automatic Execution
 12:46:52 - 12-Jun-26
Buy* 100 $88.93 Automatic Execution
 12:46:52 - 12-Jun-26
Buy* 2 $88.915 Automatic Execution
 12:46:46 - 12-Jun-26
Unknown* 2 $88.925 Automatic Execution
 12:46:40 - 12-Jun-26
Sell* 26 $88.93 Automatic Execution
 12:46:40 - 12-Jun-26
Sell* 18 $88.93 Automatic Execution
 12:46:39 - 12-Jun-26
Sell* 55 $88.93 Automatic Execution
 12:46:39 - 12-Jun-26
Sell* 1 $88.93 Automatic Execution
 12:46:36 - 12-Jun-26
Buy* 8 $88.94 Automatic Execution
 12:46:22 - 12-Jun-26
Sell* 6 $88.94 Automatic Execution
 12:46:02 - 12-Jun-26
Sell* 4 $88.94 Automatic Execution
 12:46:02 - 12-Jun-26
Unknown* 23 $88.88 Automatic Execution
 12:22:15 - 12-Jun-26
Buy* 100 $88.88 Automatic Execution
 12:21:07 - 12-Jun-26
Buy* 97 $88.88 Automatic Execution
 12:21:07 - 12-Jun-26
Buy* 3 $88.88 Automatic Execution
 12:21:07 - 12-Jun-26
Buy* 100 $88.88 Automatic Execution
 12:21:07 - 12-Jun-26
Buy* 10 $88.88 Automatic Execution
 12:21:07 - 12-Jun-26
Buy* 95 $88.88 Automatic Execution
 12:20:55 - 12-Jun-26
Buy* 1 $88.88 Automatic Execution
 12:20:55 - 12-Jun-26
Sell* 100 $88.88 Automatic Execution
 12:20:55 - 12-Jun-26
Buy* 1 $88.91 Automatic Execution
 12:20:51 - 12-Jun-26
Buy* 1 $88.91 Automatic Execution
 12:20:51 - 12-Jun-26
Sell* 100 $88.90 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 100 $88.90 Automatic Execution
 12:20:50 - 12-Jun-26
Buy* 1 $88.94 Automatic Execution
 12:19:56 - 12-Jun-26
Buy* 95 $88.94 Automatic Execution
 12:19:52 - 12-Jun-26
Buy* 5 $88.94 Automatic Execution
 12:19:52 - 12-Jun-26
Buy* 100 $88.94 Automatic Execution
 12:19:52 - 12-Jun-26
Buy* 5 $88.94 Automatic Execution
 12:19:52 - 12-Jun-26
Buy* 4 $88.94 Automatic Execution
 12:19:52 - 12-Jun-26
Buy* 50 $88.92 Automatic Execution
 12:19:46 - 12-Jun-26
Buy* 50 $88.92 Automatic Execution
 12:19:46 - 12-Jun-26
Buy* 2 $88.92 Automatic Execution
 12:19:45 - 12-Jun-26
Sell* 1 $88.95 Automatic Execution
 12:19:03 - 12-Jun-26
Sell* 100 $88.95 Automatic Execution
 12:19:03 - 12-Jun-26
Sell* 100 $88.95 Automatic Execution
 12:19:03 - 12-Jun-26
Sell* 5 $88.95 Automatic Execution
 12:19:03 - 12-Jun-26
Sell* 5 $88.95 Automatic Execution
 12:19:03 - 12-Jun-26
Sell* 1 $88.98 Automatic Execution
 12:18:43 - 12-Jun-26
Buy* 25 $89.00 Automatic Execution
 12:18:25 - 12-Jun-26
Buy* 9 $88.96 Automatic Execution
 12:18:22 - 12-Jun-26
Buy* 100 $88.96 Automatic Execution
 12:18:22 - 12-Jun-26
Sell* 10 $88.98 Automatic Execution
 12:18:15 - 12-Jun-26
Sell* 16 $89.00 Automatic Execution
 12:17:44 - 12-Jun-26
Buy* 4 $88.99 Automatic Execution
 12:17:26 - 12-Jun-26
Buy* 1 $88.99 Automatic Execution
 12:17:26 - 12-Jun-26
Sell* 5 $88.97 Automatic Execution
 12:17:15 - 12-Jun-26
Buy* 5 $89.03 Automatic Execution
 12:16:24 - 12-Jun-26
Buy* 1 $89.04 Automatic Execution
 12:16:08 - 12-Jun-26
Buy* 100 $89.04 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 4 $89.03 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 20 $89.14 Automatic Execution
 11:52:30 - 12-Jun-26
Buy* 28 $89.07 Automatic Execution
 11:51:47 - 12-Jun-26
Buy* 100 $89.07 Automatic Execution
 11:51:47 - 12-Jun-26
Buy* 10 $89.07 Automatic Execution
 11:51:47 - 12-Jun-26
Sell* 10 $89.05 Automatic Execution
 11:51:46 - 12-Jun-26
Sell* 2 $89.05 Automatic Execution
 11:51:46 - 12-Jun-26
Sell* 100 $89.06 Automatic Execution
 11:51:46 - 12-Jun-26
Buy* 20 $89.115 Automatic Execution
 11:51:39 - 12-Jun-26
Buy* 38 $89.13 Automatic Execution
 11:51:39 - 12-Jun-26
Sell* 1 $89.11 Automatic Execution
 11:51:39 - 12-Jun-26
Buy* 1 $89.13 Automatic Execution
 11:51:36 - 12-Jun-26
Unknown* 1 $89.135 Automatic Execution
 11:51:31 - 12-Jun-26
Sell* 10 $89.15 Automatic Execution
 11:51:25 - 12-Jun-26
Sell* 5 $89.16 Automatic Execution
 11:51:24 - 12-Jun-26
Sell* 5 $89.16 Automatic Execution
 11:51:24 - 12-Jun-26
Buy* 4 $89.17 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 75 $89.15 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 25 $89.15 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 100 $89.15 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 20 $89.15 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 13 $89.15 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 18 $89.15 Automatic Execution
 11:51:11 - 12-Jun-26
Sell* 2 $89.11 Automatic Execution
 11:51:02 - 12-Jun-26
Buy* 4 $89.14 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 100 $89.14 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 95 $89.14 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 100 $89.14 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 10 $89.14 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 5 $89.14 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 100 $89.14 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 20 $89.14 Automatic Execution
 11:50:01 - 12-Jun-26
Sell* 100 $89.13 Automatic Execution
 11:49:46 - 12-Jun-26
Buy* 15 $89.15 Automatic Execution
 11:49:30 - 12-Jun-26
Sell* 10 $89.13 Automatic Execution
 11:49:19 - 12-Jun-26
Buy* 99 $89.16 Automatic Execution
 11:49:12 - 12-Jun-26
Buy* 1 $89.16 Automatic Execution
 11:49:12 - 12-Jun-26
Buy* 100 $89.16 Automatic Execution
 11:49:12 - 12-Jun-26
Buy* 100 $89.16 Automatic Execution
 11:49:12 - 12-Jun-26
Buy* 100 $89.16 Automatic Execution
 11:49:12 - 12-Jun-26
Sell* 1 $89.15 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 1 $89.16 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 100 $89.16 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 1 $89.16 Automatic Execution
 11:49:09 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:48:04 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:57 - 12-Jun-26
Buy* 1 $89.235 Automatic Execution
 11:47:57 - 12-Jun-26
Buy* 1 $89.25 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.25 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.26 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $89.25 Automatic Execution
 11:47:53 - 12-Jun-26
Sell* 2 $89.26 Automatic Execution
 11:47:39 - 12-Jun-26
Sell* 96 $89.26 Automatic Execution
 11:47:39 - 12-Jun-26
Sell* 4 $89.26 Automatic Execution
 11:47:39 - 12-Jun-26
Buy* 2 $89.28 Automatic Execution
 11:47:30 - 12-Jun-26
Buy* 2 $89.28 Automatic Execution
 11:47:20 - 12-Jun-26
Buy* 5 $89.27 Automatic Execution
 11:47:20 - 12-Jun-26
Buy* 5 $89.26 Automatic Execution
 11:47:06 - 12-Jun-26
Buy* 11 $89.27 Automatic Execution
 11:47:06 - 12-Jun-26
Buy* 89 $89.27 Automatic Execution
 11:47:06 - 12-Jun-26
Sell* 1 $89.25 Automatic Execution
 11:46:43 - 12-Jun-26
Sell* 9 $89.27 Automatic Execution
 11:46:39 - 12-Jun-26
Sell* 1 $89.23 Automatic Execution
 11:46:04 - 12-Jun-26
Sell* 90 $89.25 Automatic Execution
 11:45:51 - 12-Jun-26
Buy* 11 $89.25 Automatic Execution
 11:45:47 - 12-Jun-26
Buy* 75 $89.25 Automatic Execution
 11:45:47 - 12-Jun-26
Buy* 100 $89.25 Automatic Execution
 11:45:47 - 12-Jun-26
Buy* 1 $89.24 Automatic Execution
 11:45:47 - 12-Jun-26
Buy* 13 $89.24 Automatic Execution
 11:45:47 - 12-Jun-26
Buy* 22 $89.24 Automatic Execution
 11:45:47 - 12-Jun-26
Buy* 15 $89.24 Automatic Execution
 11:45:47 - 12-Jun-26
Buy* 25 $89.19 Automatic Execution
 11:22:51 - 12-Jun-26
Buy* 25 $89.19 Automatic Execution
 11:22:51 - 12-Jun-26
Sell* 25 $89.21 Automatic Execution
 11:22:37 - 12-Jun-26
Sell* 15 $89.21 Automatic Execution
 11:22:37 - 12-Jun-26
Buy* 10 $89.23 Automatic Execution
 11:22:34 - 12-Jun-26
Buy* 100 $89.23 Automatic Execution
 11:22:28 - 12-Jun-26
Buy* 100 $89.23 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 100 $89.22 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 10 $89.20 Automatic Execution
 11:22:02 - 12-Jun-26
Buy* 1 $89.19 Automatic Execution
 11:21:51 - 12-Jun-26
Buy* 11 $89.20 Automatic Execution
 11:21:51 - 12-Jun-26
Buy* 20 $89.20 Automatic Execution
 11:21:51 - 12-Jun-26
Buy* 13 $89.19 Automatic Execution
 11:21:27 - 12-Jun-26
Buy* 14 $89.19 Automatic Execution
 11:21:26 - 12-Jun-26
Buy* 15 $89.19 Automatic Execution
 11:21:25 - 12-Jun-26
Buy* 11 $89.20 Automatic Execution
 11:21:10 - 12-Jun-26
Buy* 11 $89.20 Automatic Execution
 11:21:10 - 12-Jun-26
Buy* 100 $89.20 Automatic Execution
 11:21:10 - 12-Jun-26
Buy* 100 $89.20 Automatic Execution
 11:21:10 - 12-Jun-26
Buy* 100 $89.20 Automatic Execution
 11:21:10 - 12-Jun-26
Buy* 100 $89.20 Automatic Execution
 11:21:10 - 12-Jun-26
Buy* 1 $89.21 Automatic Execution
 11:21:05 - 12-Jun-26
Buy* 11 $89.20 Automatic Execution
 11:20:53 - 12-Jun-26
Sell* 5 $89.19 Automatic Execution
 11:20:48 - 12-Jun-26
Sell* 5 $89.19 Automatic Execution
 11:20:48 - 12-Jun-26
Buy* 100 $89.19 Automatic Execution
 11:20:13 - 12-Jun-26
Buy* 100 $89.18 Automatic Execution
 11:20:13 - 12-Jun-26
Buy* 100 $89.18 Automatic Execution
 11:20:13 - 12-Jun-26
Buy* 100 $89.18 Automatic Execution
 11:20:13 - 12-Jun-26
Buy* 1 $89.17 Automatic Execution
 11:19:53 - 12-Jun-26
Sell* 1 $89.14 Automatic Execution
 11:19:47 - 12-Jun-26
Sell* 5 $89.17 Automatic Execution
 11:19:30 - 12-Jun-26
Buy* 100 $89.20 Automatic Execution
 11:19:16 - 12-Jun-26
Buy* 100 $89.20 Automatic Execution
 11:19:16 - 12-Jun-26
Buy* 100 $89.20 Automatic Execution
 11:19:16 - 12-Jun-26
Buy* 4 $89.19 Automatic Execution
 11:19:03 - 12-Jun-26
Buy* 1 $89.19 Automatic Execution
 11:19:03 - 12-Jun-26
Buy* 5 $89.19 Automatic Execution
 11:19:03 - 12-Jun-26
Buy* 100 $89.185 Automatic Execution
 11:18:53 - 12-Jun-26
Buy* 100 $89.19 Automatic Execution
 11:18:53 - 12-Jun-26
Sell* 1 $89.16 Automatic Execution
 11:18:24 - 12-Jun-26
Buy* 1 $89.16 Automatic Execution
 11:18:21 - 12-Jun-26
Buy* 42 $89.16 Automatic Execution
 11:18:21 - 12-Jun-26
Buy* 57 $89.16 Automatic Execution
 11:18:21 - 12-Jun-26
Buy* 100 $89.16 Automatic Execution
 11:18:21 - 12-Jun-26
Buy* 5 $89.12 Automatic Execution
 11:17:45 - 12-Jun-26
Buy* 40 $89.12 Automatic Execution
 11:17:42 - 12-Jun-26
Buy* 100 $89.12 Automatic Execution
 11:17:42 - 12-Jun-26
Sell* 72 $89.07 Automatic Execution
 11:17:30 - 12-Jun-26
Sell* 100 $89.07 Automatic Execution
 11:17:30 - 12-Jun-26
Sell* 3 $89.07 Automatic Execution
 11:17:30 - 12-Jun-26
Sell* 1 $89.08 Automatic Execution
 11:17:28 - 12-Jun-26
Sell* 17 $89.09 Automatic Execution
 11:17:26 - 12-Jun-26
Buy* 2 $89.11 Automatic Execution
 11:17:05 - 12-Jun-26
Buy* 60 $89.07 Automatic Execution
 11:17:03 - 12-Jun-26
Unknown* 60 $89.06 Automatic Execution
 11:17:03 - 12-Jun-26
Unknown* 40 $89.06 Automatic Execution
 11:17:03 - 12-Jun-26
Sell* 5 $89.06 Automatic Execution
 11:16:48 - 12-Jun-26
Sell* 20 $89.06 Automatic Execution
 11:16:48 - 12-Jun-26
Sell* 1 $89.08 Automatic Execution
 11:16:38 - 12-Jun-26
Buy* 13 $89.09 Automatic Execution
 11:16:32 - 12-Jun-26
Buy* 1 $89.09 Automatic Execution
 11:16:30 - 12-Jun-26
Buy* 1 $89.09 Automatic Execution
 11:16:30 - 12-Jun-26
Buy* 36 $89.08 Automatic Execution
 11:16:30 - 12-Jun-26
Buy* 29 $89.07 Automatic Execution
 11:16:30 - 12-Jun-26
Buy* 100 $89.07 Automatic Execution
 11:16:30 - 12-Jun-26
Buy* 28 $89.07 Automatic Execution
 11:16:30 - 12-Jun-26
Buy* 18 $89.06 Automatic Execution
 11:16:24 - 12-Jun-26
Buy* 180 $89.06 Automatic Execution
 11:16:10 - 12-Jun-26
Buy* 23 $89.06 Automatic Execution
 11:16:10 - 12-Jun-26
Buy* 200 $89.06 Automatic Execution
 11:16:10 - 12-Jun-26
Buy* 6 $89.06 Automatic Execution
 11:16:10 - 12-Jun-26
Buy* 100 $89.06 Automatic Execution
 11:16:10 - 12-Jun-26
Buy* 4 $89.05 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 24 $89.05 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 35 $89.05 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 10 $89.05 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 11 $89.05 Automatic Execution
 11:16:00 - 12-Jun-26
Sell* 17 $89.03 Automatic Execution
 11:15:52 - 12-Jun-26
Sell* 1 $89.08 Automatic Execution
 11:15:44 - 12-Jun-26
Sell* 13 $89.06 Automatic Execution
 11:15:44 - 12-Jun-26
Sell* 1 $89.07 Automatic Execution
 11:15:44 - 12-Jun-26
Sell* 25 $89.105 Automatic Execution
 11:15:36 - 12-Jun-26
Sell* 17 $88.81 Automatic Execution
 10:51:27 - 12-Jun-26
Buy* 1 $88.87 Automatic Execution
 10:50:36 - 12-Jun-26
Buy* 15 $88.855 Automatic Execution
 10:50:22 - 12-Jun-26
Buy* 25 $88.855 Automatic Execution
 10:50:22 - 12-Jun-26
Buy* 10 $88.86 Automatic Execution
 10:50:01 - 12-Jun-26
Buy* 25 $88.84 Automatic Execution
 10:49:22 - 12-Jun-26
Buy* 10 $88.83 Automatic Execution
 10:49:11 - 12-Jun-26
Sell* 1 $88.80 Automatic Execution
 10:49:03 - 12-Jun-26
Unknown* 25 $88.80 Automatic Execution
 10:48:19 - 12-Jun-26
Unknown* 25 $88.80 Automatic Execution
 10:48:19 - 12-Jun-26
Unknown* 25 $88.80 Automatic Execution
 10:48:19 - 12-Jun-26
Sell* 1 $88.78 Automatic Execution
 10:48:04 - 12-Jun-26
Sell* 19 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Sell* 25 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Sell* 56 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Sell* 42 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Sell* 58 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Sell* 42 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Sell* 33 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Sell* 100 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Sell* 25 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Sell* 100 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Sell* 100 $88.80 Automatic Execution
 10:48:01 - 12-Jun-26
Buy* 1 $88.88 Automatic Execution
 10:46:50 - 12-Jun-26
Buy* 5 $88.88 Automatic Execution
 10:46:37 - 12-Jun-26
Buy* 1 $88.93 Automatic Execution
 10:45:54 - 12-Jun-26
Sell* 100 $88.885 Automatic Execution
 10:45:45 - 12-Jun-26
Buy* 25 $88.89 Automatic Execution
 10:45:45 - 12-Jun-26
Buy* 25 $88.89 Automatic Execution
 10:45:45 - 12-Jun-26
Buy* 14 $88.87 Automatic Execution
 10:45:45 - 12-Jun-26
Buy* 100 $88.86 Automatic Execution
 10:45:45 - 12-Jun-26
Buy* 100 $88.87 Automatic Execution
 10:45:45 - 12-Jun-26
Buy* 26 $88.87 Automatic Execution
 10:45:45 - 12-Jun-26
Sell* 25 $88.84 Automatic Execution
 10:45:45 - 12-Jun-26
Buy* 2 $88.85 Automatic Execution
 10:45:42 - 12-Jun-26
Buy* 13 $88.43 Automatic Execution
 10:22:39 - 12-Jun-26
Buy* 24 $88.42 Automatic Execution
 10:22:38 - 12-Jun-26
Sell* 1 $88.36 Automatic Execution
 10:22:02 - 12-Jun-26
Buy* 23 $88.38 Automatic Execution
 10:21:53 - 12-Jun-26
Buy* 1 $88.38 Automatic Execution
 10:21:53 - 12-Jun-26
Buy* 1 $88.39 Automatic Execution
 10:21:43 - 12-Jun-26
Buy* 5 $88.36 Automatic Execution
 10:21:36 - 12-Jun-26
Buy* 8 $88.34 Automatic Execution
 10:21:35 - 12-Jun-26
Buy* 9 $88.34 Automatic Execution
 10:21:34 - 12-Jun-26
Sell* 19 $88.335 Automatic Execution
 10:21:34 - 12-Jun-26
Sell* 20 $88.35 Automatic Execution
 10:21:31 - 12-Jun-26
Sell* 11 $88.38 Automatic Execution
 10:21:31 - 12-Jun-26
Unknown* 10 $88.375 Automatic Execution
 10:21:31 - 12-Jun-26
Unknown* 20 $88.375 Automatic Execution
 10:21:30 - 12-Jun-26
Sell* 30 $88.37 Automatic Execution
 10:21:26 - 12-Jun-26
Sell* 43 $88.40 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 10 $88.43 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 15 $88.43 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 14 $88.43 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 1 $88.43 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 9 $88.44 Automatic Execution
 10:21:19 - 12-Jun-26
Sell* 14 $88.43 Automatic Execution
 10:21:14 - 12-Jun-26
Sell* 1 $88.43 Automatic Execution
 10:21:14 - 12-Jun-26
Buy* 1 $88.46 Automatic Execution
 10:20:21 - 12-Jun-26
Buy* 50 $88.45 Automatic Execution
 10:20:21 - 12-Jun-26
Buy* 10 $88.45 Automatic Execution
 10:20:21 - 12-Jun-26
Sell* 5 $88.395 Automatic Execution
 10:20:01 - 12-Jun-26
Sell* 5 $88.40 Automatic Execution
 10:20:00 - 12-Jun-26
Sell* 1 $88.435 Automatic Execution
 10:18:54 - 12-Jun-26
Sell* 8 $88.43 Automatic Execution
 10:18:51 - 12-Jun-26
Sell* 2 $88.43 Automatic Execution
 10:18:51 - 12-Jun-26
Sell* 1 $88.48 Automatic Execution
 10:18:40 - 12-Jun-26
Sell* 1 $88.48 Automatic Execution
 10:18:40 - 12-Jun-26
Buy* 1 $88.48 Automatic Execution
 10:18:26 - 12-Jun-26
Buy* 10 $88.46 Automatic Execution
 10:18:22 - 12-Jun-26
Buy* 10 $88.46 Automatic Execution
 10:18:22 - 12-Jun-26
Buy* 100 $88.46 Automatic Execution
 10:18:22 - 12-Jun-26
Sell* 100 $88.445 Automatic Execution
 10:18:17 - 12-Jun-26
Sell* 92 $88.46 Automatic Execution
 10:18:11 - 12-Jun-26
Sell* 7 $88.46 Automatic Execution
 10:18:11 - 12-Jun-26
Sell* 1 $88.46 Automatic Execution
 10:18:10 - 12-Jun-26
Sell* 100 $88.46 Automatic Execution
 10:18:10 - 12-Jun-26
Buy* 25 $88.485 Automatic Execution
 10:18:04 - 12-Jun-26
Sell* 1 $88.53 Automatic Execution
 10:17:45 - 12-Jun-26
Sell* 10 $88.53 Automatic Execution
 10:17:45 - 12-Jun-26
Sell* 20 $88.53 Automatic Execution
 10:17:45 - 12-Jun-26
Buy* 8 $88.51 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 100 $88.45 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 1 $88.45 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 1 $88.43 Automatic Execution
 10:16:17 - 12-Jun-26
Sell* 31 $88.42 Automatic Execution
 10:16:14 - 12-Jun-26
Buy* 25 $88.41 Automatic Execution
 10:16:10 - 12-Jun-26
Buy* 5 $88.38 Automatic Execution
 10:16:09 - 12-Jun-26
Sell* 5 $88.35 Automatic Execution
 10:16:06 - 12-Jun-26
Buy* 10 $88.35 Automatic Execution
 10:16:06 - 12-Jun-26
Sell* 100 $88.33 Automatic Execution
 10:15:56 - 12-Jun-26
Sell* 950 $88.39 Automatic Execution
 09:51:32 - 12-Jun-26
Sell* 25 $88.41 Automatic Execution
 09:51:32 - 12-Jun-26
Sell* 25 $88.41 Automatic Execution
 09:51:32 - 12-Jun-26
Sell* 432 $88.39 Automatic Execution
 09:51:32 - 12-Jun-26
Sell* 25 $88.41 Automatic Execution
 09:51:32 - 12-Jun-26
Sell* 25 $88.41 Automatic Execution
 09:51:32 - 12-Jun-26
Sell* 16 $88.39 Automatic Execution
 09:51:32 - 12-Jun-26
Sell* 102 $88.39 Automatic Execution
 09:51:32 - 12-Jun-26
Sell* 1 $88.40 Automatic Execution
 09:51:32 - 12-Jun-26
Sell* 1 $88.45 Automatic Execution
 09:51:27 - 12-Jun-26
Buy* 16 $88.50 Automatic Execution
 09:51:22 - 12-Jun-26
Sell* 48 $88.47 Automatic Execution
 09:51:16 - 12-Jun-26
Sell* 48 $88.47 Automatic Execution
 09:51:16 - 12-Jun-26
Buy* 10 $88.50 Automatic Execution
 09:51:05 - 12-Jun-26
Buy* 10 $88.49 Automatic Execution
 09:51:05 - 12-Jun-26
Buy* 1 $88.475 Automatic Execution
 09:51:02 - 12-Jun-26
Buy* 1 $88.47 Automatic Execution
 09:51:02 - 12-Jun-26
Buy* 1 $88.47 Automatic Execution
 09:51:02 - 12-Jun-26
Buy* 10 $88.45 Automatic Execution
 09:50:58 - 12-Jun-26
Sell* 2 $88.46 Automatic Execution
 09:50:57 - 12-Jun-26
Sell* 500 $88.46 Automatic Execution
 09:50:57 - 12-Jun-26
Buy* 1 $88.54 Automatic Execution
 09:50:48 - 12-Jun-26
Sell* 38 $88.51 Automatic Execution
 09:49:42 - 12-Jun-26
Sell* 10 $88.51 Automatic Execution
 09:49:42 - 12-Jun-26
Buy* 11 $88.57 Automatic Execution
 09:49:42 - 12-Jun-26
Buy* 1 $88.60 Automatic Execution
 09:49:25 - 12-Jun-26
Sell* 7 $88.53 Automatic Execution
 09:49:25 - 12-Jun-26
Buy* 1 $88.61 Automatic Execution
 09:49:19 - 12-Jun-26
Buy* 10 $88.60 Automatic Execution
 09:48:38 - 12-Jun-26
Sell* 9 $88.62 Automatic Execution
 09:47:06 - 12-Jun-26
Sell* 10 $88.63 Automatic Execution
 09:47:06 - 12-Jun-26
Sell* 9 $88.63 Automatic Execution
 09:47:06 - 12-Jun-26
Sell* 9 $88.63 Automatic Execution
 09:47:06 - 12-Jun-26
Sell* 9 $88.63 Automatic Execution
 09:47:06 - 12-Jun-26
Unknown* 6 $88.68 Automatic Execution
 09:46:57 - 12-Jun-26
Buy* 9 $88.78 Automatic Execution
 09:46:01 - 12-Jun-26
Buy* 5 $88.645 Automatic Execution
 09:33:14 - 12-Jun-26
Buy* 15 $88.53 Automatic Execution
 09:32:12 - 12-Jun-26
Buy* 3 $88.50 Automatic Execution
 09:32:12 - 12-Jun-26
Buy* 4 $88.48 Automatic Execution
 09:32:12 - 12-Jun-26
Buy* 26 $88.43 Automatic Execution
 09:32:12 - 12-Jun-26
Buy* 1 $88.43 Automatic Execution
 09:32:12 - 12-Jun-26
Buy* 37 $88.40 Automatic Execution
 09:32:12 - 12-Jun-26
Buy* 47 $88.40 Automatic Execution
 09:32:12 - 12-Jun-26
Buy* 92 $88.40 Automatic Execution
 09:32:12 - 12-Jun-26
Buy* 24 $88.40 Automatic Execution
 09:32:12 - 12-Jun-26
Buy* 25 $88.32 Automatic Execution
 09:32:05 - 12-Jun-26
Buy* 2 $88.37 Automatic Execution
 09:32:05 - 12-Jun-26
Buy* 9 $88.37 Automatic Execution
 09:32:05 - 12-Jun-26
Buy* 1 $88.34 Automatic Execution
 09:32:05 - 12-Jun-26
Buy* 33 $88.25 Automatic Execution
 09:31:20 - 12-Jun-26
Buy* 9 $88.21 Automatic Execution
 09:31:20 - 12-Jun-26
Buy* 33 $88.21 Automatic Execution
 09:31:20 - 12-Jun-26
Buy* 25 $88.21 Automatic Execution
 09:31:20 - 12-Jun-26
Buy* 33 $88.21 Automatic Execution
 09:31:20 - 12-Jun-26
Sell* 100 $88.11 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 10 $88.10 Automatic Execution
 09:30:27 - 12-Jun-26
Buy* 1 $88.35 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 2 $88.35 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 100 $88.18 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 1 $88.29 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 5 $88.28 Automatic Execution
 09:30:02 - 12-Jun-26
Buy* 165 $88.26 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 99 $88.27 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 25 $88.26 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $88.27 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 76 $88.26 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 100 $88.27 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 100 $88.05 Automatic Execution
 09:29:59 - 12-Jun-26
Buy* 1 $88.00 Automatic Execution
 09:29:58 - 12-Jun-26
Sell* 65 $87.59 Ordinary
 08:59:10 - 12-Jun-26
Sell* 10 $87.59 Ordinary
 08:57:54 - 12-Jun-26
Sell* 18 $87.16 Ordinary
 04:07:06 - 12-Jun-26
Sell* 30 $87.07 Ordinary
 04:00:00 - 12-Jun-26
Buy* 30 $87.10 Ordinary
 04:00:00 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84