| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.64 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $83.64 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 6 | $83.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 18 | $83.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 3 | $83.68 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 17 | $83.68 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $83.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $83.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 11 | $83.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 70 | $83.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $83.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $83.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $83.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 151 | $83.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $83.59 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $83.59 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $83.565 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $83.58 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $83.58 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $83.58 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $83.58 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 68 | $83.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 66 | $83.34 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 4 | $83.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 96 | $83.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 4 | $83.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 40 | $83.32 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 8 | $83.33 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 4 | $83.33 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 1 | $83.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 70 | $83.35 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $83.36 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 12 | $83.36 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 20 | $83.35 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 30 | $83.35 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 20 | $83.35 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 20 | $83.35 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 70 | $83.34 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 80 | $83.35 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 25 | $83.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 42 | $83.36 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 14 | $83.37 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 56 | $83.37 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 9 | $83.36 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 91 | $83.36 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 9 | $83.36 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 91 | $83.36 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 9 | $83.36 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $83.35 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 43 | $83.34 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 3 | $83.34 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 25 | $83.34 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 75 | $83.34 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 65 | $83.34 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 13 | $83.36 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 27 | $83.37 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 42 | $83.37 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 74 | $83.37 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 68 | $83.37 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 2 | $83.37 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 9 | $83.37 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $83.37 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 15 | $83.37 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $83.36 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 24 | $83.36 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 10 | $83.36 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 70 | $83.35 | Automatic Execution |
12:51:18 - 21-May-26 |
| Unknown* | 19 | $83.36 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 6 | $83.36 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 5 | $83.36 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 10 | $83.36 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 15 | $83.355 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 71 | $83.35 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 62 | $83.36 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 25 | $83.36 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 37 | $83.36 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 4 | $83.36 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 4 | $83.36 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 8 | $83.36 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 11 | $83.36 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 9 | $83.37 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 4 | $83.39 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 200 | $83.39 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $83.385 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 10 | $83.39 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 2 | $83.41 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $83.41 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 28 | $83.54 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 66 | $83.54 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 171 | $83.54 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 5 | $83.54 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 66 | $83.54 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 5 | $83.54 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 8 | $83.54 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 9 | $83.53 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 50 | $83.53 | Automatic Execution |
12:26:25 - 21-May-26 |
| Unknown* | 1 | $83.515 | Automatic Execution |
12:26:14 - 21-May-26 |
| Unknown* | 5 | $83.515 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 30 | $83.50 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 71 | $83.52 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 13 | $83.52 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 67 | $83.52 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 57 | $83.52 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 80 | $83.52 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 71 | $83.54 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 65 | $83.54 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 25 | $83.54 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 50 | $83.54 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 25 | $83.54 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 2 | $83.54 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 5 | $83.54 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 5 | $83.54 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 3 | $83.54 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 29 | $83.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 71 | $83.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 38 | $83.56 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 2 | $83.56 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 71 | $83.56 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 30 | $83.56 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 10 | $83.56 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 41 | $83.54 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 63 | $83.56 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 4 | $83.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 4 | $83.57 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 2 | $83.59 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 10 | $83.58 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 63 | $83.58 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 10 | $83.585 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 63 | $83.57 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $83.58 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1 | $83.58 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 69 | $83.58 | Automatic Execution |
12:21:24 - 21-May-26 |
| Unknown* | 15 | $83.59 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 9 | $83.58 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $83.58 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $83.58 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 73 | $83.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $83.57 | Automatic Execution |
12:20:34 - 21-May-26 |
| Unknown* | 2 | $83.56 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 7 | $83.56 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 30 | $83.515 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 70 | $83.515 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $83.515 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 74 | $83.52 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $83.55 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 19 | $83.54 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 47 | $83.54 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 5 | $83.54 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 73 | $83.54 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 20 | $83.54 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 2 | $83.53 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $83.53 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 13 | $83.53 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $83.53 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 8 | $83.53 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 9 | $83.51 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 12 | $83.50 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 8 | $83.465 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 74 | $83.49 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 41 | $83.46 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 28 | $83.47 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 71 | $83.48 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 60 | $83.48 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 9 | $83.47 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 66 | $83.47 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 16 | $83.48 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 84 | $83.48 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 7 | $83.50 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 162 | $83.53 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 74 | $83.53 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 61 | $83.52 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 13 | $83.51 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 50 | $83.49 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 68 | $83.49 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 6 | $83.48 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 67 | $83.48 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 73 | $83.49 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 14 | $83.49 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 10 | $83.51 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 67 | $83.51 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 50 | $83.505 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 73 | $83.55 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 13 | $83.55 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 62 | $83.55 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 6 | $83.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 75 | $83.55 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $83.55 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 15 | $83.55 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $83.55 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 75 | $83.53 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 12 | $83.51 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 38 | $83.51 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 76 | $83.52 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $83.52 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 13 | $83.49 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 19 | $83.49 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 100 | $83.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 2 | $83.45 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 10 | $83.44 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 3 | $83.44 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $83.455 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 40 | $83.45 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 50 | $83.475 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 50 | $83.475 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 67 | $83.48 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $83.48 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 2 | $83.46 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 3 | $83.46 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 1 | $83.47 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 72 | $83.50 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $83.51 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 30 | $83.55 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 38 | $83.55 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 13 | $83.56 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 13 | $83.56 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 70 | $83.58 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 69 | $83.59 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 71 | $83.60 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 1 | $83.50 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 2 | $83.52 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 5 | $83.52 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $83.51 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 29 | $83.51 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $83.47 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 13 | $83.47 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 19 | $83.45 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 54 | $83.44 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 46 | $83.44 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 13 | $83.43 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 14 | $83.43 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 11 | $83.43 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 10 | $83.42 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $83.42 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $83.42 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 4 | $83.41 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 15 | $83.455 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 99 | $83.46 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 5 | $83.42 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 5 | $83.42 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 55 | $83.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $83.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 15 | $83.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 85 | $83.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 14 | $83.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 6 | $83.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $83.45 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 60 | $83.48 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 18 | $83.50 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 2 | $83.50 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 9 | $83.51 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $83.54 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 22 | $83.54 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $83.53 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 4 | $83.53 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 25 | $83.51 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 67 | $83.51 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 25 | $83.54 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 71 | $83.54 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 74 | $83.54 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 65 | $83.53 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 1 | $83.535 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 100 | $83.535 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 7 | $83.54 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 51 | $83.55 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 50 | $83.55 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 150 | $83.55 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 69 | $83.54 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 44 | $83.52 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 11 | $83.52 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 120 | $83.52 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 66 | $83.53 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 49 | $83.53 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 14 | $83.53 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 14 | $83.53 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 23 | $83.53 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
11:16:05 - 21-May-26 |
| Unknown* | 10 | $83.555 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 33 | $83.56 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 61 | $83.56 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 1 | $83.335 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 20 | $83.335 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 67 | $83.34 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $83.34 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $83.34 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 2 | $83.345 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 6 | $83.345 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 6 | $83.345 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 4 | $83.345 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 62 | $83.33 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 62 | $83.33 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 38 | $83.33 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 38 | $83.33 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 3 | $83.33 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 61 | $83.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 17 | $83.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 67 | $83.35 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 8 | $83.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 14 | $83.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 4 | $83.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $83.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 13 | $83.35 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 18 | $83.37 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 38 | $83.37 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 13 | $83.37 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 31 | $83.37 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 40 | $83.38 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 70 | $83.37 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 2 | $83.37 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 50 | $83.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 24 | $83.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 100 | $83.41 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 2 | $83.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 4 | $83.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 8 | $83.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 12 | $83.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 38 | $83.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 12 | $83.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 8 | $83.46 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 10 | $83.46 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 2 | $83.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $83.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $83.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $83.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $83.40 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $83.375 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 50 | $83.38 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 50 | $83.375 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 50 | $83.38 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 38 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 38 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 50 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 38 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 486 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 478 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 11 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 11 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 300 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 277 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 88 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 24 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 14 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 7 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 12 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 13 | $83.39 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 16 | $83.39 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 500 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 25 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 13 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 300 | $83.41 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 14 | $83.41 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 14 | $83.42 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 25 | $83.42 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 13 | $83.39 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 16 | $83.39 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1,000 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 13 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 16 | $83.40 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 600 | $83.41 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 13 | $83.41 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 17 | $83.41 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 120 | $83.42 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 14 | $83.42 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 13 | $83.42 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 29 | $83.47 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 3 | $83.46 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 3 | $83.46 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 31 | $83.47 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 32 | $83.49 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 38 | $83.49 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 50 | $83.49 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 50 | $83.50 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 50 | $83.50 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 50 | $83.50 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 3 | $83.53 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 7 | $83.53 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 15 | $83.55 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 20 | $83.54 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 50 | $83.54 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 7 | $83.54 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 5 | $83.52 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 70 | $83.51 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 68 | $83.49 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 4 | $83.49 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 60 | $83.49 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 7 | $83.51 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 72 | $83.51 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 50 | $83.52 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 4 | $83.52 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 6 | $83.52 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 5 | $83.53 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 17 | $83.505 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 7 | $83.50 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 75 | $83.49 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 40 | $83.74 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 66 | $83.74 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 5 | $83.74 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 53 | $83.71 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $83.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 4 | $83.73 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 29 | $83.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 33 | $83.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $83.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $83.735 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $83.735 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $83.735 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $83.74 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 150 | $83.74 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 32 | $83.73 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 150 | $83.74 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 150 | $83.74 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 200 | $83.74 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 64 | $83.72 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 49 | $83.72 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 22 | $83.72 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 68 | $83.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 3 | $83.68 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 64 | $83.68 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 7 | $83.68 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 8 | $83.695 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 8 | $83.695 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 16 | $83.70 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 33 | $83.70 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 67 | $83.70 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 8 | $83.705 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 7 | $83.695 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 30 | $83.69 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 13 | $83.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 3 | $83.66 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $83.64 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 30 | $83.64 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 6 | $83.64 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $83.64 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 68 | $83.64 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 68 | $83.64 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 2 | $83.70 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $83.66 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2 | $83.71 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 15 | $83.69 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 54 | $83.66 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 13 | $83.66 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 71 | $83.67 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 131 | $83.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 13 | $83.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $83.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $83.63 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 4 | $83.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 7 | $83.62 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $83.59 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 12 | $83.59 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 16 | $83.59 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 72 | $83.59 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 43 | $83.59 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 4 | $83.605 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 55 | $83.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 4 | $83.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $83.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 12 | $83.60 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 82 | $83.60 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $83.60 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 74 | $83.58 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 5 | $83.59 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 5 | $83.58 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 5 | $83.58 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 95 | $83.58 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 20 | $83.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 30 | $83.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 30 | $83.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 70 | $83.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 18 | $83.54 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 4 | $83.52 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 40 | $82.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $82.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 38 | $82.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $82.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 45 | $82.92 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 4 | $82.92 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 30 | $82.99 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 70 | $82.99 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 92 | $82.99 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 8 | $82.99 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 44 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $83.01 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 40 | $83.03 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 200 | $83.02 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 25 | $83.02 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 2 | $83.02 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 26 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 12 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 583 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 60 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 261 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 856 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 300 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 7 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 203 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 18 | $82.93 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $82.81 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 24 | $82.84 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 2 | $82.84 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 24 | $82.84 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $82.85 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 71 | $82.77 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 16 | $82.77 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $82.73 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $82.71 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 3 | $82.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 13 | $82.72 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $82.59 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $82.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $82.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 13 | $82.69 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $82.67 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 13 | $82.67 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 13 | $82.65 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 25 | $82.65 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $82.59 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 12 | $82.62 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 38 | $82.62 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $82.61 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 13 | $82.58 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 5 | $82.58 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 5 | $82.56 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 5 | $82.56 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 60 | $82.51 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 99 | $82.53 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 50 | $82.81 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 9 | $82.82 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 2 | $82.815 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 38 | $82.815 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 300 | $82.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 160 | $82.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 9 | $82.74 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 9 | $82.75 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 8 | $82.78 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $82.78 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 8 | $82.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $82.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 80 | $82.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 86 | $82.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 24 | $82.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 38 | $82.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 38 | $82.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $82.95 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $82.92 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 2 | $82.92 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 76 | $82.51 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 5 | $82.51 | Ordinary |
06:26:46 - 21-May-26 |