| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.08 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 167 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 51 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 199 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 32 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 168 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 31 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Unknown* | 50 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 200 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 50 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 200 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 50 | $95.08 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 2 | $95.07 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 200 | $95.08 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Unknown* | 4 | $95.08 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 40 | $95.05 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Unknown* | 2 | $95.03 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 16 | $95.03 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 10 | $95.035 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 75 | $95.04 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 2 | $95.05 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 40 | $95.04 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 50 | $95.03 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 16 | $95.04 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 37 | $95.03 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 12 | $95.03 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $95.03 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 2 | $95.05 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 70 | $95.00 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 20 | $95.00 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 50 | $94.99 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 4 | $94.99 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 96 | $94.99 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 6 | $94.98 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 3 | $95.02 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 36 | $95.04 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 50 | $95.03 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $95.02 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 12 | $95.03 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 10 | $95.03 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 200 | $95.03 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 5 | $95.03 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 170 | $95.01 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 200 | $95.01 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 199 | $95.01 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 6 | $94.99 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $94.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 2 | $94.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 1 | $94.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $94.96 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 90 | $94.93 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 60 | $94.92 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 3 | $94.89 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 40 | $94.87 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 10 | $94.87 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 10 | $94.87 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Unknown* | 100 | $94.86 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Unknown* | 10 | $94.86 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Unknown* | 10 | $94.86 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 9 | $94.85 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 200 | $94.86 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 12 | $94.87 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 60 | $94.87 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 13 | $94.87 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 13 | $94.86 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 40 | $94.85 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 40 | $94.85 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 38 | $94.83 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Unknown* | 38 | $94.83 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 50 | $94.825 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 1 | $94.86 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 164 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 100 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 100 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 29 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 29 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 100 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 8 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 100 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 2 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 300 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 100 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 2 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 100 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 350 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 50 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Unknown* | 68 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 27 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 60 | $94.905 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 10 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 7 | $94.90 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 7 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 7 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 16 | $94.86 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 3 | $94.86 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 21 | $94.88 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 7 | $94.88 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 12 | $94.88 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 2 | $94.88 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 21 | $94.88 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 6 | $94.88 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 38 | $94.88 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $94.885 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $94.885 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 59 | $94.88 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 164 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 200 | $94.885 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 59 | $94.87 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 59 | $94.88 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 23 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 59 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 18 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 12 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 38 | $94.88 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 12 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 26 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 10 | $94.89 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 30 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 38 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 150 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 200 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 50 | $94.90 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 150 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 150 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 24 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 38 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 62 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 10 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 10 | $94.895 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 90 | $94.90 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 29 | $94.90 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 31 | $94.90 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 37 | $94.885 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 150 | $94.91 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 300 | $94.91 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 150 | $94.91 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 200 | $94.91 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 150 | $94.91 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 150 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 150 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 150 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 150 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 300 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 200 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 300 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 300 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 40 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 60 | $94.91 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Unknown* | 400 | $94.93 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 6 | $94.94 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 27 | $94.94 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Unknown* | 7 | $94.955 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 20 | $94.95 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 67 | $94.94 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 46 | $94.94 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Unknown* | 30 | $94.925 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 100 | $94.915 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 10 | $94.915 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 53 | $94.91 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 26 | $94.92 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 2 | $94.93 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 70 | $94.92 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 9 | $94.93 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Unknown* | 33 | $94.93 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 600 | $94.93 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 60 | $94.93 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Unknown* | 5 | $94.94 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 44 | $94.97 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 99 | $94.96 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 1 | $94.96 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 1 | $94.96 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 1 | $94.96 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Unknown* | 11 | $94.94 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 104 | $94.94 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 38 | $94.94 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 76 | $94.94 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 200 | $94.94 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 49 | $94.94 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Unknown* | 5 | $94.93 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 99 | $94.915 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Sell* | 100 | $94.915 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Unknown* | 1 | $94.92 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 200 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 200 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 16 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 129 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 99 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 70 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 150 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 150 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 299 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 150 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 150 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 300 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 201 | $94.93 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 10 | $94.93 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Unknown* | 100 | $94.94 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Unknown* | 100 | $94.94 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 10 | $94.96 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 15 | $94.96 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 59 | $94.96 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 16 | $94.96 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 2 | $94.97 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 15 | $94.98 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 64 | $94.98 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 26 | $95.15 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 26 | $95.15 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 2 | $95.16 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 25 | $95.16 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 25 | $95.16 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 200 | $95.13 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 10 | $95.12 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 4 | $95.13 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Buy* | 9 | $95.15 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 42 | $95.14 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 2 | $95.16 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 2 | $95.15 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 24 | $95.15 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 24 | $95.15 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 76 | $95.15 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 23 | $95.15 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 20 | $95.14 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 2 | $95.14 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 60 | $95.14 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 60 | $95.14 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 6 | $95.12 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 2 | $95.12 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 2 | $95.12 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 35 | $95.12 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Unknown* | 1 | $95.10 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 80 | $95.12 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 397 | $95.17 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 6 | $95.18 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 70 | $95.17 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 26 | $95.17 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Unknown* | 40 | $95.16 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 3 | $95.14 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Sell* | 40 | $95.14 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 8 | $95.22 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Unknown* | 1 | $95.25 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Buy* | 2 | $95.25 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 5 | $95.24 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 20 | $95.21 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 2 | $95.16 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 11 | $95.15 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 16 | $95.14 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 2 | $95.15 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 2 | $95.15 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Buy* | 2 | $95.15 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 2 | $95.15 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 300 | $95.125 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 300 | $95.125 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 2 | $95.14 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 17 | $95.11 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 12 | $95.09 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 30 | $95.05 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 2 | $95.05 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Sell* | 61 | $95.05 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Sell* | 61 | $95.02 | Automatic Execution |
15:16:45 - 19-Aug-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
15:16:45 - 19-Aug-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Sell* | 120 | $95.03 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Sell* | 5 | $95.06 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Sell* | 6 | $95.075 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Sell* | 26 | $95.28 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 19 | $95.28 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 20 | $95.27 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Buy* | 98 | $95.26 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Unknown* | 1 | $95.255 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Buy* | 10 | $95.28 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 3 | $95.28 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 2 | $95.29 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 1 | $95.27 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 17 | $95.27 | Automatic Execution |
14:52:17 - 19-Aug-26 |
| Buy* | 12 | $95.27 | Automatic Execution |
14:52:17 - 19-Aug-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Buy* | 10 | $95.38 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Buy* | 6 | $95.37 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Buy* | 6 | $95.35 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 11 | $95.29 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 83 | $95.29 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 17 | $95.29 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 20 | $95.28 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 6 | $95.28 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 20 | $95.27 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 20 | $95.27 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 40 | $95.27 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 6 | $95.27 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 40 | $95.26 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 60 | $95.26 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 2 | $95.26 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 36 | $95.23 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 88 | $95.23 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Sell* | 1 | $95.29 | Automatic Execution |
14:48:27 - 19-Aug-26 |
| Unknown* | 1 | $95.335 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Buy* | 10 | $95.40 | Automatic Execution |
14:46:48 - 19-Aug-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Sell* | 5 | $95.43 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Sell* | 60 | $95.43 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Sell* | 1 | $95.43 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 27 | $95.50 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 6 | $95.51 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Unknown* | 1 | $95.525 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Unknown* | 2 | $95.525 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Unknown* | 7 | $95.53 | Automatic Execution |
14:25:43 - 19-Aug-26 |
| Unknown* | 1 | $95.53 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Unknown* | 1 | $95.53 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 3 | $95.56 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Sell* | 10 | $95.61 | Automatic Execution |
14:23:49 - 19-Aug-26 |
| Unknown* | 24 | $95.61 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Sell* | 4 | $95.62 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Unknown* | 1 | $95.61 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:21:04 - 19-Aug-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 52 | $95.58 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 5 | $95.58 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 6 | $95.59 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 6 | $95.63 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
14:18:01 - 19-Aug-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 40 | $95.55 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 20 | $95.54 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:16:57 - 19-Aug-26 |
| Sell* | 2 | $95.515 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 60 | $95.51 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 40 | $95.51 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 1 | $95.51 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Unknown* | 120 | $95.495 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Unknown* | 50 | $95.50 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Unknown* | 50 | $95.50 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 43 | $95.49 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 37 | $95.49 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
13:59:14 - 19-Aug-26 |
| Sell* | 2 | $95.39 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Sell* | 1 | $95.38 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Sell* | 10 | $95.40 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 23 | $95.40 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Buy* | 70 | $95.40 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Buy* | 150 | $95.40 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Buy* | 12 | $95.38 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 7 | $95.34 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 17 | $95.33 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 6 | $95.31 | Automatic Execution |
13:56:51 - 19-Aug-26 |
| Buy* | 19 | $95.30 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Buy* | 26 | $95.29 | Automatic Execution |
13:56:31 - 19-Aug-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
13:56:31 - 19-Aug-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
13:56:31 - 19-Aug-26 |
| Buy* | 6 | $95.29 | Automatic Execution |
13:56:31 - 19-Aug-26 |
| Buy* | 10 | $95.28 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 16 | $95.26 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Buy* | 23 | $95.26 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Buy* | 80 | $95.26 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Unknown* | 69 | $95.25 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Unknown* | 1 | $95.25 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Sell* | 4 | $95.24 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Unknown* | 1 | $95.25 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Sell* | 20 | $95.24 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Sell* | 5 | $95.27 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 16 | $95.27 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 23 | $95.27 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 16 | $95.27 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
13:48:10 - 19-Aug-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
13:48:10 - 19-Aug-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
13:46:49 - 19-Aug-26 |
| Sell* | 11 | $95.25 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 8 | $95.26 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Unknown* | 11 | $95.10 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Unknown* | 146 | $95.12 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
13:25:43 - 19-Aug-26 |
| Buy* | 10 | $95.17 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Buy* | 49 | $95.16 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 2 | $95.14 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
13:23:12 - 19-Aug-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
13:23:12 - 19-Aug-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 40 | $95.22 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 50 | $95.28 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 38 | $95.28 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 10 | $95.28 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Unknown* | 100 | $95.28 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 5 | $95.28 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Buy* | 2 | $95.26 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 38 | $95.23 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 2 | $95.25 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 5 | $95.26 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Buy* | 5 | $95.21 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 11 | $95.21 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 20 | $95.20 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 20 | $95.19 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 20 | $95.19 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 20 | $95.19 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 9 | $95.19 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 2 | $95.19 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 7 | $95.17 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
12:56:34 - 19-Aug-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
12:56:34 - 19-Aug-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
12:56:34 - 19-Aug-26 |
| Buy* | 1 | $95.175 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 1 | $95.175 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Buy* | 38 | $95.20 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 38 | $95.20 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 27 | $95.15 | Automatic Execution |
12:53:39 - 19-Aug-26 |
| Unknown* | 1 | $95.17 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Buy* | 5 | $95.18 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Buy* | 10 | $95.17 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
12:49:05 - 19-Aug-26 |
| Buy* | 9 | $95.27 | Automatic Execution |
12:48:55 - 19-Aug-26 |
| Buy* | 6 | $95.27 | Automatic Execution |
12:48:55 - 19-Aug-26 |
| Buy* | 2 | $95.26 | Automatic Execution |
12:48:55 - 19-Aug-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
12:48:55 - 19-Aug-26 |
| Buy* | 5 | $95.23 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Buy* | 10 | $95.21 | Automatic Execution |
12:48:32 - 19-Aug-26 |
| Buy* | 8 | $95.20 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 2 | $95.19 | Automatic Execution |
12:48:30 - 19-Aug-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
12:48:30 - 19-Aug-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Buy* | 76 | $95.19 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
12:47:43 - 19-Aug-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
12:47:33 - 19-Aug-26 |
| Buy* | 10 | $95.18 | Automatic Execution |
12:47:33 - 19-Aug-26 |
| Buy* | 10 | $95.17 | Automatic Execution |
12:47:32 - 19-Aug-26 |
| Buy* | 5 | $95.17 | Automatic Execution |
12:47:32 - 19-Aug-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Buy* | 30 | $95.14 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 55 | $95.14 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 20 | $95.14 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 40 | $95.14 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 40 | $95.14 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 9 | $95.14 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 5 | $95.14 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 4 | $95.14 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 17 | $95.12 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Unknown* | 1 | $95.11 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 2 | $95.10 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Sell* | 30 | $95.05 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 9 | $95.04 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 20 | $95.03 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 48 | $95.02 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 3 | $95.02 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Buy* | 19 | $95.00 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Unknown* | 1 | $94.965 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Buy* | 6 | $94.99 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 60 | $94.94 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 17 | $94.98 | Automatic Execution |
12:21:53 - 19-Aug-26 |
| Sell* | 2 | $94.95 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 15 | $94.96 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 30 | $94.96 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 12 | $94.94 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 60 | $94.93 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 5 | $94.88 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 40 | $94.88 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 40 | $94.88 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Unknown* | 1 | $94.84 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 6 | $94.825 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 2 | $94.83 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Unknown* | 10 | $94.85 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 5 | $94.86 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Buy* | 94 | $94.97 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Buy* | 24 | $94.95 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 36 | $94.95 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 38 | $94.94 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 38 | $94.94 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 51 | $94.94 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 49 | $94.94 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 1 | $94.96 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 20 | $94.96 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 8 | $94.92 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Buy* | 2 | $94.91 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 95 | $94.92 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Sell* | 5 | $94.93 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
11:48:53 - 19-Aug-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
11:48:53 - 19-Aug-26 |
| Unknown* | 24 | $94.93 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Unknown* | 38 | $94.93 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Unknown* | 38 | $94.93 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 44 | $94.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 16 | $94.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 60 | $94.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 60 | $94.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 23 | $94.93 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 8 | $94.89 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 60 | $94.84 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Sell* | 10 | $94.85 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Buy* | 24 | $94.89 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Buy* | 38 | $94.89 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Sell* | 90 | $94.87 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Sell* | 38 | $94.89 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Buy* | 1 | $94.965 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 17 | $94.96 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 8 | $95.00 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 6 | $95.00 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 6 | $95.00 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 33 | $95.00 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Sell* | 17 | $95.05 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Sell* | 1 | $95.17 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 6 | $95.175 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 8 | $95.18 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 6 | $95.175 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Sell* | 781 | $95.80 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Buy* | 24 | $95.81 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 2 | $95.90 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 38 | $95.90 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 20 | $95.73 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 4 | $96.00 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Buy* | 6 | $95.72 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 4 | $96.015 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Buy* | 20 | $95.71 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Sell* | 4 | $96.015 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Sell* | 4 | $96.015 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Sell* | 4 | $96.015 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 4 | $96.015 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Buy* | 10 | $95.65 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 4 | $96.015 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Buy* | 2 | $95.64 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 2 | $96.01 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Unknown* | 2 | $96.05 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Buy* | 3 | $95.65 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 60 | $95.63 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Unknown* | 2 | $96.05 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 40 | $95.64 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Unknown* | 1 | $95.67 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 2 | $95.66 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 100 | $95.675 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 10 | $95.67 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
10:49:18 - 19-Aug-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 10 | $95.67 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 10 | $95.65 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 10 | $95.65 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 10 | $95.65 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Buy* | 3 | $96.08 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 40 | $95.635 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 38 | $96.08 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 60 | $95.71 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 38 | $96.08 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 80 | $95.71 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 93 | $95.73 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Unknown* | 2 | $96.055 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 11 | $95.78 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Buy* | 1 | $95.77 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 3 | $96.06 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Sell* | 5 | $95.76 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 78 | $95.76 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 40 | $96.04 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 64 | $95.78 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 2 | $96.025 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 2 | $96.025 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 8 | $95.78 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 3 | $95.78 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 73 | $96.035 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 36 | $95.78 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 1 | $96.035 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 2 | $95.79 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Unknown* | 1 | $95.81 | Automatic Execution |
11:17:02 - 19-Aug-26 |
| Sell* | 1 | $95.95 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 102 | $96.00 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 38 | $95.85 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 15 | $96.00 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 38 | $95.85 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 60 | $95.99 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 15 | $95.99 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Sell* | 6 | $95.84 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 3 | $95.84 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 12 | $95.93 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 3 | $95.84 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 38 | $95.93 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 91 | $96.21 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 9 | $96.21 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 6 | $96.22 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Unknown* | 1 | $96.25 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 140 | $96.29 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 60 | $96.28 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 4 | $96.11 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 11 | $96.32 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 197 | $96.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 113 | $96.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 40 | $96.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 60 | $96.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 60 | $96.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 60 | $96.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 60 | $96.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 47 | $96.19 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 4 | $96.23 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 50 | $96.24 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 24 | $96.75 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 38 | $96.76 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 77 | $96.31 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 38 | $96.76 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 38 | $96.395 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 38 | $96.395 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 5 | $96.87 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 38 | $96.395 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 5 | $96.87 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 89 | $96.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 17 | $96.41 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 11 | $96.67 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 100 | $96.86 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $96.77 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 100 | $96.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $97.09 | Ordinary |
09:21:40 - 19-Aug-26 |