| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $80.81 | Automatic Execution |
11:49:29 - 01-May-26 |
| Buy* | 9 | $80.81 | Automatic Execution |
11:49:15 - 01-May-26 |
| Sell* | 100 | $80.81 | Automatic Execution |
11:48:43 - 01-May-26 |
| Buy* | 5 | $80.81 | Automatic Execution |
11:48:38 - 01-May-26 |
| Buy* | 10 | $80.81 | Automatic Execution |
11:48:38 - 01-May-26 |
| Buy* | 10 | $80.81 | Automatic Execution |
11:48:38 - 01-May-26 |
| Sell* | 100 | $80.79 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 32 | $80.79 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 68 | $80.79 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 2 | $80.80 | Automatic Execution |
11:46:50 - 01-May-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
11:46:04 - 01-May-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
11:46:04 - 01-May-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
11:45:54 - 01-May-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
11:45:38 - 01-May-26 |
| Buy* | 6 | $80.85 | Automatic Execution |
11:45:38 - 01-May-26 |
| Buy* | 4 | $80.85 | Automatic Execution |
11:45:38 - 01-May-26 |
| Unknown* | 100 | $80.83 | Automatic Execution |
11:45:38 - 01-May-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
11:45:38 - 01-May-26 |
| Buy* | 11 | $80.84 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
11:24:21 - 01-May-26 |
| Sell* | 32 | $80.52 | Automatic Execution |
11:24:16 - 01-May-26 |
| Buy* | 4 | $80.53 | Automatic Execution |
11:24:10 - 01-May-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
11:24:10 - 01-May-26 |
| Buy* | 25 | $80.52 | Automatic Execution |
11:24:10 - 01-May-26 |
| Buy* | 25 | $80.52 | Automatic Execution |
11:24:10 - 01-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:24:10 - 01-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:24:10 - 01-May-26 |
| Buy* | 5 | $80.52 | Automatic Execution |
11:24:10 - 01-May-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:24:10 - 01-May-26 |
| Sell* | 11 | $80.52 | Automatic Execution |
11:24:10 - 01-May-26 |
| Sell* | 72 | $80.54 | Automatic Execution |
11:24:10 - 01-May-26 |
| Buy* | 377 | $80.55 | Automatic Execution |
11:24:06 - 01-May-26 |
| Buy* | 123 | $80.55 | Automatic Execution |
11:24:06 - 01-May-26 |
| Sell* | 10 | $80.54 | Automatic Execution |
11:23:59 - 01-May-26 |
| Sell* | 8 | $80.56 | Automatic Execution |
11:23:39 - 01-May-26 |
| Sell* | 2 | $80.565 | Automatic Execution |
11:23:37 - 01-May-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
11:23:35 - 01-May-26 |
| Sell* | 50 | $80.58 | Automatic Execution |
11:23:35 - 01-May-26 |
| Sell* | 1 | $80.595 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 5 | $80.59 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 11 | $80.57 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 11 | $80.58 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 6 | $80.58 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 26 | $80.59 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 58 | $80.61 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 44 | $80.62 | Automatic Execution |
11:22:50 - 01-May-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
11:22:42 - 01-May-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 75 | $80.61 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 37 | $80.59 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 11 | $80.61 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 11 | $80.61 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 4 | $80.64 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
11:21:55 - 01-May-26 |
| Sell* | 13 | $80.59 | Automatic Execution |
11:21:26 - 01-May-26 |
| Buy* | 1 | $80.605 | Automatic Execution |
11:20:52 - 01-May-26 |
| Unknown* | 1 | $80.605 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
11:20:48 - 01-May-26 |
| Sell* | 11 | $80.60 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 2 | $80.65 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 38 | $80.67 | Automatic Execution |
11:18:06 - 01-May-26 |
| Buy* | 50 | $80.70 | Automatic Execution |
11:17:34 - 01-May-26 |
| Sell* | 6 | $80.69 | Automatic Execution |
11:17:27 - 01-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
11:17:27 - 01-May-26 |
| Sell* | 202 | $80.70 | Automatic Execution |
11:16:58 - 01-May-26 |
| Unknown* | 3 | $80.72 | Automatic Execution |
11:16:38 - 01-May-26 |
| Sell* | 97 | $80.73 | Automatic Execution |
11:16:21 - 01-May-26 |
| Sell* | 3 | $80.73 | Automatic Execution |
11:16:21 - 01-May-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
11:16:20 - 01-May-26 |
| Sell* | 50 | $80.73 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 50 | $80.73 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 10 | $80.73 | Automatic Execution |
11:15:58 - 01-May-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:15:35 - 01-May-26 |
| Buy* | 15 | $80.72 | Automatic Execution |
11:15:35 - 01-May-26 |
| Buy* | 85 | $80.72 | Automatic Execution |
11:15:35 - 01-May-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
10:22:00 - 01-May-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
10:21:46 - 01-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:21:26 - 01-May-26 |
| Buy* | 35 | $80.615 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 400 | $80.615 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 165 | $80.61 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 46 | $80.605 | Automatic Execution |
10:21:02 - 01-May-26 |
| Buy* | 4 | $80.605 | Automatic Execution |
10:21:02 - 01-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:21:02 - 01-May-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:20:46 - 01-May-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:20:46 - 01-May-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:20:46 - 01-May-26 |
| Unknown* | 12 | $80.60 | Automatic Execution |
10:20:45 - 01-May-26 |
| Unknown* | 12 | $80.60 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 88 | $80.60 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 53 | $80.60 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:20:45 - 01-May-26 |
| Buy* | 95 | $80.62 | Automatic Execution |
10:20:41 - 01-May-26 |
| Buy* | 5 | $80.62 | Automatic Execution |
10:20:41 - 01-May-26 |
| Buy* | 186 | $80.60 | Automatic Execution |
10:20:37 - 01-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
10:20:08 - 01-May-26 |
| Buy* | 21 | $80.57 | Automatic Execution |
10:20:08 - 01-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
10:20:08 - 01-May-26 |
| Unknown* | 50 | $80.56 | Automatic Execution |
10:20:08 - 01-May-26 |
| Unknown* | 50 | $80.56 | Automatic Execution |
10:20:08 - 01-May-26 |
| Unknown* | 50 | $80.56 | Automatic Execution |
10:20:08 - 01-May-26 |
| Unknown* | 50 | $80.56 | Automatic Execution |
10:20:08 - 01-May-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
10:20:08 - 01-May-26 |
| Buy* | 99 | $80.56 | Automatic Execution |
10:20:08 - 01-May-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
10:20:08 - 01-May-26 |
| Buy* | 38 | $80.62 | Automatic Execution |
10:19:46 - 01-May-26 |
| Buy* | 38 | $80.59 | Automatic Execution |
10:19:44 - 01-May-26 |
| Buy* | 75 | $80.59 | Automatic Execution |
10:19:44 - 01-May-26 |
| Buy* | 56 | $80.59 | Automatic Execution |
10:19:44 - 01-May-26 |
| Sell* | 50 | $80.59 | Automatic Execution |
10:19:44 - 01-May-26 |
| Sell* | 30 | $80.59 | Automatic Execution |
10:19:44 - 01-May-26 |
| Sell* | 20 | $80.59 | Automatic Execution |
10:19:44 - 01-May-26 |
| Sell* | 37 | $80.59 | Automatic Execution |
10:19:44 - 01-May-26 |
| Sell* | 150 | $80.59 | Automatic Execution |
10:19:44 - 01-May-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
10:52:18 - 01-May-26 |
| Sell* | 165 | $80.59 | Automatic Execution |
10:19:44 - 01-May-26 |
| Sell* | 5 | $80.68 | Automatic Execution |
10:52:15 - 01-May-26 |
| Unknown* | 50 | $80.595 | Automatic Execution |
10:19:43 - 01-May-26 |
| Sell* | 60 | $80.71 | Automatic Execution |
10:52:06 - 01-May-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:19:07 - 01-May-26 |
| Sell* | 50 | $80.72 | Automatic Execution |
10:51:31 - 01-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:19:07 - 01-May-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
10:51:17 - 01-May-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
10:18:47 - 01-May-26 |
| Buy* | 5 | $80.76 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:18:33 - 01-May-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
10:50:41 - 01-May-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
10:18:31 - 01-May-26 |
| Buy* | 14 | $80.69 | Automatic Execution |
10:50:34 - 01-May-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
10:18:30 - 01-May-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:50:23 - 01-May-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:18:30 - 01-May-26 |
| Buy* | 25 | $80.66 | Automatic Execution |
10:50:20 - 01-May-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
10:18:28 - 01-May-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 1 | $80.585 | Automatic Execution |
10:18:25 - 01-May-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 2 | $80.57 | Automatic Execution |
10:18:23 - 01-May-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 45 | $80.58 | Automatic Execution |
10:18:16 - 01-May-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
10:18:16 - 01-May-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 51 | $80.58 | Automatic Execution |
10:18:16 - 01-May-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
10:18:16 - 01-May-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
10:18:16 - 01-May-26 |
| Buy* | 12 | $80.67 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
10:18:16 - 01-May-26 |
| Buy* | 38 | $80.67 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 85 | $80.59 | Automatic Execution |
10:18:15 - 01-May-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 50 | $80.69 | Automatic Execution |
10:50:20 - 01-May-26 |
| Unknown* | 100 | $80.55 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 4 | $80.69 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 15 | $80.54 | Automatic Execution |
10:17:39 - 01-May-26 |
| Buy* | 2 | $80.67 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 85 | $80.54 | Automatic Execution |
10:17:39 - 01-May-26 |
| Unknown* | 23 | $80.65 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 65 | $80.55 | Automatic Execution |
10:17:21 - 01-May-26 |
| Unknown* | 38 | $80.65 | Automatic Execution |
10:50:20 - 01-May-26 |
| Sell* | 35 | $80.55 | Automatic Execution |
10:17:21 - 01-May-26 |
| Buy* | 4 | $80.60 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
10:17:21 - 01-May-26 |
| Buy* | 11 | $80.59 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 49 | $80.57 | Automatic Execution |
10:17:21 - 01-May-26 |
| Buy* | 89 | $80.59 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 50 | $80.57 | Automatic Execution |
10:17:21 - 01-May-26 |
| Buy* | 14 | $80.59 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
10:17:21 - 01-May-26 |
| Buy* | 86 | $80.59 | Automatic Execution |
10:50:04 - 01-May-26 |
| Unknown* | 1 | $80.575 | Automatic Execution |
10:17:21 - 01-May-26 |
| Buy* | 4 | $80.59 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 92 | $80.57 | Automatic Execution |
10:17:20 - 01-May-26 |
| Buy* | 5 | $80.59 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 8 | $80.57 | Automatic Execution |
10:17:20 - 01-May-26 |
| Buy* | 5 | $80.59 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
10:17:13 - 01-May-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 18 | $80.58 | Automatic Execution |
10:50:00 - 01-May-26 |
| Sell* | 96 | $80.55 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
10:50:00 - 01-May-26 |
| Sell* | 4 | $80.55 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 150 | $80.59 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 50 | $80.59 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 75 | $80.59 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 3 | $80.55 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 75 | $80.59 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 50 | $80.59 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 2 | $80.55 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 165 | $80.59 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 2 | $80.55 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 50 | $80.59 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 2 | $80.56 | Automatic Execution |
10:16:54 - 01-May-26 |
| Sell* | 6 | $80.58 | Automatic Execution |
10:49:45 - 01-May-26 |
| Sell* | 50 | $80.57 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 2 | $80.625 | Automatic Execution |
10:49:24 - 01-May-26 |
| Sell* | 14 | $80.57 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 42 | $80.62 | Automatic Execution |
10:49:16 - 01-May-26 |
| Buy* | 1 | $80.575 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 58 | $80.62 | Automatic Execution |
10:49:16 - 01-May-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 2 | $80.64 | Automatic Execution |
10:48:44 - 01-May-26 |
| Sell* | 80 | $80.58 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
10:48:31 - 01-May-26 |
| Sell* | 10 | $80.60 | Automatic Execution |
10:16:42 - 01-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:48:02 - 01-May-26 |
| Sell* | 12 | $80.58 | Automatic Execution |
10:16:35 - 01-May-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
10:47:31 - 01-May-26 |
| Sell* | 38 | $80.595 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:47:22 - 01-May-26 |
| Sell* | 100 | $80.595 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 35 | $80.70 | Automatic Execution |
10:47:22 - 01-May-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:16:30 - 01-May-26 |
| Sell* | 15 | $80.70 | Automatic Execution |
10:47:22 - 01-May-26 |
| Buy* | 6 | $80.61 | Automatic Execution |
10:16:30 - 01-May-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
10:47:22 - 01-May-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
10:16:18 - 01-May-26 |
| Buy* | 38 | $80.70 | Automatic Execution |
10:46:52 - 01-May-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
10:16:10 - 01-May-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:46:50 - 01-May-26 |
| Buy* | 4 | $80.52 | Automatic Execution |
10:16:09 - 01-May-26 |
| Unknown* | 2 | $80.69 | Automatic Execution |
10:46:23 - 01-May-26 |
| Buy* | 6 | $80.49 | Automatic Execution |
10:16:08 - 01-May-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:46:23 - 01-May-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 4 | $80.66 | Automatic Execution |
10:46:22 - 01-May-26 |
| Buy* | 11 | $80.40 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 12 | $80.68 | Automatic Execution |
10:46:17 - 01-May-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 1 | $80.37 | Automatic Execution |
10:15:48 - 01-May-26 |
| Buy* | 1 | $80.655 | Automatic Execution |
10:46:05 - 01-May-26 |
| Sell* | 4 | $80.38 | Automatic Execution |
10:15:46 - 01-May-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 34 | $79.88 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 2 | $79.85 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
09:52:12 - 01-May-26 |
| Buy* | 1 | $79.985 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 9 | $79.98 | Automatic Execution |
09:51:24 - 01-May-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
09:51:24 - 01-May-26 |
| Buy* | 902 | $80.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
09:50:35 - 01-May-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
09:50:29 - 01-May-26 |
| Buy* | 5 | $79.86 | Automatic Execution |
09:50:14 - 01-May-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 5 | $79.82 | Automatic Execution |
09:50:03 - 01-May-26 |
| Sell* | 9 | $79.77 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 75 | $79.77 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 8 | $79.75 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 2 | $79.75 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 90 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 5 | $79.75 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 95 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
09:31:37 - 01-May-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
09:31:32 - 01-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Buy* | 30 | $80.05 | Automatic Execution |
09:31:32 - 01-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 5 | $79.87 | Automatic Execution |
09:30:28 - 01-May-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Unknown* | 1 | $80.035 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 2 | $79.70 | Automatic Execution |
09:47:21 - 01-May-26 |
| Buy* | 50 | $80.00 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
09:46:48 - 01-May-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:46:47 - 01-May-26 |
| Sell* | 2 | $79.29 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 48 | $80.16 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 100 | $79.51 | Ordinary |
09:04:19 - 01-May-26 |
| Sell* | 400 | $79.52 | Ordinary |
09:04:19 - 01-May-26 |
| Buy* | 208 | $80.18 | Ordinary |
08:18:58 - 01-May-26 |
| Buy* | 100 | $80.18 | Ordinary |
08:18:58 - 01-May-26 |
| Buy* | 211 | $80.18 | Ordinary |
08:18:32 - 01-May-26 |
| Buy* | 100 | $80.18 | Ordinary |
08:18:32 - 01-May-26 |
| Buy* | 100 | $80.18 | Ordinary |
08:18:07 - 01-May-26 |