Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife (MET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $101.25 Ordinary
 17:25:38 - 28-Oct-26
Sell* 1 $100.57 Ordinary
 16:52:03 - 28-Oct-26
Sell* 6 $99.63 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 50 $99.64 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 6 $99.64 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 6 $99.64 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 1 $99.64 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 6 $99.64 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 4 $99.65 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 15 $99.66 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 1 $99.66 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 25 $99.66 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 96 $99.665 Automatic Execution
 15:51:14 - 28-Oct-26
Sell* 41 $99.665 Automatic Execution
 15:51:14 - 28-Oct-26
Sell* 24 $99.67 Automatic Execution
 15:51:13 - 28-Oct-26
Sell* 100 $99.68 Automatic Execution
 15:51:12 - 28-Oct-26
Buy* 100 $99.68 Automatic Execution
 15:51:12 - 28-Oct-26
Sell* 6 $99.67 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 16 $99.69 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 100 $99.69 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 3 $99.68 Automatic Execution
 15:50:57 - 28-Oct-26
Sell* 100 $99.69 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 66 $99.69 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 66 $99.705 Automatic Execution
 15:50:12 - 28-Oct-26
Sell* 5 $99.71 Automatic Execution
 15:50:11 - 28-Oct-26
Sell* 1 $99.70 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 5 $99.68 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 13 $99.67 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 13 $99.67 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 100 $99.66 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $99.66 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 2 $99.64 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 31 $99.66 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 35 $99.66 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 2 $99.64 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 44 $99.64 Automatic Execution
 15:49:57 - 28-Oct-26
Sell* 100 $99.64 Automatic Execution
 15:49:57 - 28-Oct-26
Unknown* 39 $99.65 Automatic Execution
 15:49:57 - 28-Oct-26
Unknown* 69 $99.64 Automatic Execution
 15:49:57 - 28-Oct-26
Buy* 50 $99.55 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 60 $99.65 Automatic Execution
 15:49:57 - 28-Oct-26
Buy* 4 $99.55 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 1 $99.64 Automatic Execution
 15:49:57 - 28-Oct-26
Buy* 1 $99.55 Automatic Execution
 15:21:34 - 28-Oct-26
Buy* 52 $99.64 Automatic Execution
 15:49:53 - 28-Oct-26
Buy* 1 $99.55 Automatic Execution
 15:21:34 - 28-Oct-26
Buy* 48 $99.64 Automatic Execution
 15:49:53 - 28-Oct-26
Buy* 4 $99.55 Automatic Execution
 15:21:28 - 28-Oct-26
Sell* 6 $99.63 Automatic Execution
 15:49:39 - 28-Oct-26
Sell* 1 $99.50 Automatic Execution
 15:20:50 - 28-Oct-26
Sell* 1 $99.63 Automatic Execution
 15:49:38 - 28-Oct-26
Sell* 17 $99.50 Automatic Execution
 15:20:50 - 28-Oct-26
Sell* 60 $99.63 Automatic Execution
 15:49:38 - 28-Oct-26
Sell* 1 $99.51 Automatic Execution
 15:20:50 - 28-Oct-26
Sell* 1 $99.64 Automatic Execution
 15:49:21 - 28-Oct-26
Sell* 2 $99.52 Automatic Execution
 15:20:36 - 28-Oct-26
Sell* 7 $99.67 Automatic Execution
 15:49:13 - 28-Oct-26
Unknown* 1 $99.53 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 72 $99.67 Automatic Execution
 15:49:05 - 28-Oct-26
Sell* 100 $99.54 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 2 $99.66 Automatic Execution
 15:48:54 - 28-Oct-26
Sell* 99 $99.54 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 1 $99.66 Automatic Execution
 15:48:54 - 28-Oct-26
Sell* 1 $99.54 Automatic Execution
 15:20:33 - 28-Oct-26
Sell* 6 $99.64 Automatic Execution
 15:48:51 - 28-Oct-26
Sell* 6 $99.55 Automatic Execution
 15:20:33 - 28-Oct-26
Buy* 1 $99.64 Automatic Execution
 15:48:50 - 28-Oct-26
Buy* 5 $99.54 Automatic Execution
 15:20:11 - 28-Oct-26
Buy* 60 $99.63 Automatic Execution
 15:48:50 - 28-Oct-26
Buy* 6 $99.52 Automatic Execution
 15:20:11 - 28-Oct-26
Buy* 100 $99.63 Automatic Execution
 15:48:43 - 28-Oct-26
Buy* 20 $99.51 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 100 $99.63 Automatic Execution
 15:48:43 - 28-Oct-26
Buy* 2 $99.50 Automatic Execution
 15:19:49 - 28-Oct-26
Sell* 6 $99.61 Automatic Execution
 15:48:38 - 28-Oct-26
Buy* 1 $99.50 Automatic Execution
 15:19:49 - 28-Oct-26
Sell* 6 $99.62 Automatic Execution
 15:48:37 - 28-Oct-26
Unknown* 19 $99.465 Automatic Execution
 15:19:46 - 28-Oct-26
Buy* 5 $99.62 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 1 $99.475 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 100 $99.62 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 15 $99.46 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 50 $99.61 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 18 $99.45 Automatic Execution
 15:18:58 - 28-Oct-26
Buy* 1 $99.61 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 1 $99.45 Automatic Execution
 15:18:54 - 28-Oct-26
Buy* 1 $99.60 Automatic Execution
 15:48:20 - 28-Oct-26
Buy* 4 $99.44 Automatic Execution
 15:18:53 - 28-Oct-26
Buy* 32 $99.60 Automatic Execution
 15:48:20 - 28-Oct-26
Buy* 4 $99.42 Automatic Execution
 15:18:51 - 28-Oct-26
Sell* 78 $99.58 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 1 $99.405 Automatic Execution
 15:18:35 - 28-Oct-26
Buy* 1 $99.62 Automatic Execution
 15:47:54 - 28-Oct-26
Buy* 22 $99.39 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 8 $99.60 Automatic Execution
 15:47:37 - 28-Oct-26
Buy* 22 $99.38 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 12 $99.60 Automatic Execution
 15:47:34 - 28-Oct-26
Buy* 1 $99.38 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 20 $99.59 Automatic Execution
 15:47:34 - 28-Oct-26
Buy* 22 $99.34 Automatic Execution
 15:18:10 - 28-Oct-26
Buy* 100 $99.59 Automatic Execution
 15:47:34 - 28-Oct-26
Sell* 15 $99.32 Automatic Execution
 15:18:05 - 28-Oct-26
Buy* 40 $99.59 Automatic Execution
 15:47:34 - 28-Oct-26
Sell* 100 $99.32 Automatic Execution
 15:18:05 - 28-Oct-26
Buy* 100 $99.59 Automatic Execution
 15:47:34 - 28-Oct-26
Buy* 6 $99.31 Automatic Execution
 15:17:32 - 28-Oct-26
Sell* 83 $99.565 Automatic Execution
 15:47:18 - 28-Oct-26
Buy* 1 $99.30 Automatic Execution
 15:17:32 - 28-Oct-26
Sell* 60 $99.57 Automatic Execution
 15:47:18 - 28-Oct-26
Buy* 78 $99.30 Automatic Execution
 15:17:32 - 28-Oct-26
Sell* 7 $99.58 Automatic Execution
 15:47:15 - 28-Oct-26
Buy* 1 $99.29 Automatic Execution
 15:17:31 - 28-Oct-26
Unknown* 1 $99.60 Automatic Execution
 15:47:07 - 28-Oct-26
Sell* 76 $99.28 Automatic Execution
 15:17:15 - 28-Oct-26
Sell* 23 $99.61 Automatic Execution
 15:47:07 - 28-Oct-26
Sell* 100 $99.28 Automatic Execution
 15:17:15 - 28-Oct-26
Buy* 60 $99.645 Automatic Execution
 15:46:46 - 28-Oct-26
Sell* 2 $99.28 Automatic Execution
 15:17:15 - 28-Oct-26
Buy* 50 $99.66 Automatic Execution
 15:46:33 - 28-Oct-26
Sell* 1 $99.28 Automatic Execution
 15:17:15 - 28-Oct-26
Buy* 3 $99.65 Automatic Execution
 15:46:27 - 28-Oct-26
Sell* 4 $99.32 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 1 $99.65 Automatic Execution
 15:46:23 - 28-Oct-26
Sell* 1 $99.32 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 1 $99.65 Automatic Execution
 15:46:23 - 28-Oct-26
Sell* 1 $99.32 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 4 $99.65 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 4 $99.33 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 1 $99.64 Automatic Execution
 15:46:07 - 28-Oct-26
Buy* 30 $99.37 Automatic Execution
 15:16:41 - 28-Oct-26
Sell* 5 $99.63 Automatic Execution
 15:46:01 - 28-Oct-26
Buy* 70 $99.37 Automatic Execution
 15:16:41 - 28-Oct-26
Buy* 28 $99.64 Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 50 $99.37 Automatic Execution
 15:16:41 - 28-Oct-26
Buy* 100 $99.64 Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 50 $99.37 Automatic Execution
 15:16:41 - 28-Oct-26
Buy* 100 $99.64 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 100 $99.37 Automatic Execution
 15:16:41 - 28-Oct-26
Buy* 12 $99.63 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 100 $99.37 Automatic Execution
 15:16:41 - 28-Oct-26
Buy* 1 $99.60 Automatic Execution
 15:45:45 - 28-Oct-26
Sell* 5 $99.37 Automatic Execution
 15:16:41 - 28-Oct-26
Sell* 20 $99.59 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 1 $99.41 Automatic Execution
 15:16:21 - 28-Oct-26
Buy* 90 $99.61 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 2 $99.41 Automatic Execution
 15:16:21 - 28-Oct-26
Sell* 22 $99.59 Automatic Execution
 15:45:25 - 28-Oct-26
Buy* 79 $99.40 Automatic Execution
 15:16:21 - 28-Oct-26
Sell* 50 $99.59 Automatic Execution
 15:45:25 - 28-Oct-26
Buy* 98 $99.41 Automatic Execution
 15:16:21 - 28-Oct-26
Sell* 60 $99.585 Automatic Execution
 15:45:22 - 28-Oct-26
Buy* 2 $99.40 Automatic Execution
 15:16:21 - 28-Oct-26
Buy* 41 $99.58 Automatic Execution
 15:45:22 - 28-Oct-26
Buy* 13 $99.40 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 77 $99.58 Automatic Execution
 15:45:22 - 28-Oct-26
Sell* 70 $99.31 Automatic Execution
 15:15:30 - 28-Oct-26
Buy* 150 $99.58 Automatic Execution
 15:45:22 - 28-Oct-26
Sell* 19 $99.33 Automatic Execution
 15:15:30 - 28-Oct-26
Buy* 200 $99.58 Automatic Execution
 15:45:22 - 28-Oct-26
Sell* 1 $99.33 Automatic Execution
 15:15:30 - 28-Oct-26
Sell* 1 $99.57 Automatic Execution
 14:51:49 - 28-Oct-26
Sell* 1 $99.77 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 15 $99.77 Automatic Execution
 14:49:07 - 28-Oct-26
Buy* 4 $99.76 Automatic Execution
 14:49:07 - 28-Oct-26
Buy* 1 $99.635 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 100 $99.65 Automatic Execution
 14:47:45 - 28-Oct-26
Unknown* 1 $99.66 Automatic Execution
 14:47:45 - 28-Oct-26
Sell* 14 $99.66 Automatic Execution
 14:47:45 - 28-Oct-26
Sell* 86 $99.66 Automatic Execution
 14:47:45 - 28-Oct-26
Buy* 1 $99.60 Automatic Execution
 14:46:56 - 28-Oct-26
Unknown* 1 $99.57 Automatic Execution
 14:46:37 - 28-Oct-26
Buy* 10 $99.54 Automatic Execution
 14:45:50 - 28-Oct-26
Buy* 50 $99.54 Automatic Execution
 14:45:50 - 28-Oct-26
Buy* 20 $99.50 Automatic Execution
 14:45:43 - 28-Oct-26
Buy* 1 $99.49 Automatic Execution
 14:45:43 - 28-Oct-26
Unknown* 60 $99.56 Automatic Execution
 14:22:58 - 28-Oct-26
Sell* 10 $99.57 Automatic Execution
 14:22:55 - 28-Oct-26
Buy* 100 $99.58 Automatic Execution
 14:22:43 - 28-Oct-26
Buy* 100 $99.56 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 1 $99.56 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 1 $99.56 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 1 $99.55 Automatic Execution
 14:22:27 - 28-Oct-26
Sell* 60 $99.54 Automatic Execution
 14:21:59 - 28-Oct-26
Buy* 12 $99.54 Automatic Execution
 14:21:59 - 28-Oct-26
Buy* 9 $99.54 Automatic Execution
 14:21:59 - 28-Oct-26
Buy* 63 $99.54 Automatic Execution
 14:21:59 - 28-Oct-26
Sell* 5 $99.55 Automatic Execution
 14:21:43 - 28-Oct-26
Sell* 300 $99.57 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 100 $99.57 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 100 $99.58 Automatic Execution
 14:20:53 - 28-Oct-26
Sell* 5 $99.58 Automatic Execution
 14:20:43 - 28-Oct-26
Unknown* 5 $99.595 Automatic Execution
 14:20:38 - 28-Oct-26
Buy* 1 $99.62 Automatic Execution
 14:20:20 - 28-Oct-26
Buy* 3 $99.62 Automatic Execution
 14:20:20 - 28-Oct-26
Buy* 2 $99.62 Automatic Execution
 14:20:20 - 28-Oct-26
Buy* 28 $99.61 Automatic Execution
 14:20:11 - 28-Oct-26
Buy* 100 $99.61 Automatic Execution
 14:20:11 - 28-Oct-26
Buy* 100 $99.61 Automatic Execution
 14:20:11 - 28-Oct-26
Buy* 35 $99.61 Automatic Execution
 14:20:11 - 28-Oct-26
Buy* 100 $99.61 Automatic Execution
 14:20:11 - 28-Oct-26
Buy* 11 $99.61 Automatic Execution
 14:20:11 - 28-Oct-26
Buy* 154 $99.60 Automatic Execution
 14:20:09 - 28-Oct-26
Buy* 2 $99.60 Automatic Execution
 14:20:08 - 28-Oct-26
Sell* 1 $99.575 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 100 $99.58 Automatic Execution
 14:19:45 - 28-Oct-26
Buy* 1 $99.58 Automatic Execution
 14:19:45 - 28-Oct-26
Buy* 100 $99.58 Automatic Execution
 14:19:45 - 28-Oct-26
Sell* 15 $99.57 Automatic Execution
 14:19:45 - 28-Oct-26
Sell* 1 $99.59 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 1 $99.61 Automatic Execution
 14:19:26 - 28-Oct-26
Sell* 1 $99.61 Automatic Execution
 14:19:21 - 28-Oct-26
Buy* 1 $99.63 Automatic Execution
 14:19:03 - 28-Oct-26
Buy* 107 $99.63 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $99.63 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 11 $99.62 Automatic Execution
 14:18:43 - 28-Oct-26
Buy* 66 $99.62 Automatic Execution
 14:18:43 - 28-Oct-26
Buy* 100 $99.62 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 100 $99.62 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 95 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 5 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 100 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 100 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 100 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 33 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 50 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 5 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 128 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 35 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Sell* 104 $99.63 Automatic Execution
 14:18:43 - 28-Oct-26
Buy* 1 $99.66 Automatic Execution
 14:18:12 - 28-Oct-26
Buy* 1 $99.66 Automatic Execution
 14:18:12 - 28-Oct-26
Buy* 100 $99.66 Automatic Execution
 14:18:12 - 28-Oct-26
Buy* 23 $99.66 Automatic Execution
 14:18:12 - 28-Oct-26
Buy* 100 $99.66 Automatic Execution
 14:18:12 - 28-Oct-26
Buy* 100 $99.66 Automatic Execution
 14:18:12 - 28-Oct-26
Buy* 1 $99.65 Automatic Execution
 14:18:03 - 28-Oct-26
Unknown* 100 $99.645 Automatic Execution
 14:17:56 - 28-Oct-26
Unknown* 100 $99.645 Automatic Execution
 14:17:26 - 28-Oct-26
Sell* 5 $99.63 Automatic Execution
 14:17:15 - 28-Oct-26
Buy* 3 $99.66 Automatic Execution
 14:16:47 - 28-Oct-26
Buy* 115 $99.66 Automatic Execution
 14:16:26 - 28-Oct-26
Buy* 2 $99.66 Automatic Execution
 14:16:26 - 28-Oct-26
Buy* 11 $99.66 Automatic Execution
 14:16:26 - 28-Oct-26
Sell* 1 $99.65 Automatic Execution
 14:16:21 - 28-Oct-26
Buy* 17 $99.66 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 186 $99.65 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 1 $99.65 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 1 $99.65 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 20 $99.64 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 62 $99.62 Automatic Execution
 14:16:12 - 28-Oct-26
Buy* 50 $99.63 Automatic Execution
 14:16:12 - 28-Oct-26
Buy* 50 $99.625 Automatic Execution
 14:16:12 - 28-Oct-26
Buy* 1 $99.63 Automatic Execution
 14:15:59 - 28-Oct-26
Sell* 90 $99.64 Automatic Execution
 14:15:36 - 28-Oct-26
Sell* 5 $99.64 Automatic Execution
 14:15:36 - 28-Oct-26
Sell* 5 $99.64 Automatic Execution
 14:15:36 - 28-Oct-26
Sell* 100 $99.77 Automatic Execution
 13:59:31 - 28-Oct-26
Sell* 100 $99.77 Automatic Execution
 13:59:31 - 28-Oct-26
Unknown* 1 $99.785 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 3 $99.79 Automatic Execution
 13:59:21 - 28-Oct-26
Sell* 1 $99.80 Automatic Execution
 13:59:17 - 28-Oct-26
Sell* 1 $99.79 Automatic Execution
 13:58:41 - 28-Oct-26
Sell* 5 $99.81 Automatic Execution
 13:58:41 - 28-Oct-26
Sell* 48 $99.81 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 1 $99.83 Automatic Execution
 13:58:01 - 28-Oct-26
Buy* 2 $99.86 Automatic Execution
 13:57:38 - 28-Oct-26
Buy* 1 $99.86 Automatic Execution
 13:57:38 - 28-Oct-26
Sell* 1 $99.84 Automatic Execution
 13:57:38 - 28-Oct-26
Sell* 6 $99.85 Automatic Execution
 13:57:38 - 28-Oct-26
Sell* 100 $99.85 Automatic Execution
 13:57:38 - 28-Oct-26
Buy* 28 $99.87 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 10 $99.87 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 2 $99.87 Automatic Execution
 13:56:06 - 28-Oct-26
Sell* 1 $99.85 Automatic Execution
 13:55:42 - 28-Oct-26
Sell* 10 $99.87 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 59 $99.87 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 1 $99.87 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 3 $99.87 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 100 $99.87 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 9 $99.87 Automatic Execution
 13:55:35 - 28-Oct-26
Unknown* 1 $99.88 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 26 $99.87 Automatic Execution
 13:54:36 - 28-Oct-26
Sell* 1 $99.87 Automatic Execution
 13:54:36 - 28-Oct-26
Sell* 99 $99.87 Automatic Execution
 13:54:36 - 28-Oct-26
Sell* 1 $99.88 Automatic Execution
 13:54:36 - 28-Oct-26
Sell* 5 $99.895 Automatic Execution
 13:52:01 - 28-Oct-26
Sell* 100 $99.90 Automatic Execution
 13:52:00 - 28-Oct-26
Unknown* 30 $99.91 Automatic Execution
 13:52:00 - 28-Oct-26
Unknown* 70 $99.91 Automatic Execution
 13:52:00 - 28-Oct-26
Buy* 99 $99.92 Automatic Execution
 13:51:59 - 28-Oct-26
Buy* 1 $99.91 Automatic Execution
 13:51:59 - 28-Oct-26
Buy* 6 $99.90 Automatic Execution
 13:50:24 - 28-Oct-26
Buy* 11 $99.87 Automatic Execution
 13:49:22 - 28-Oct-26
Buy* 14 $99.87 Automatic Execution
 13:49:22 - 28-Oct-26
Buy* 2 $99.87 Automatic Execution
 13:49:22 - 28-Oct-26
Buy* 13 $99.87 Automatic Execution
 13:49:22 - 28-Oct-26
Buy* 18 $99.87 Automatic Execution
 13:49:05 - 28-Oct-26
Buy* 27 $99.86 Automatic Execution
 13:49:05 - 28-Oct-26
Buy* 28 $99.86 Automatic Execution
 13:49:05 - 28-Oct-26
Buy* 1 $99.86 Automatic Execution
 13:49:05 - 28-Oct-26
Buy* 5 $99.86 Automatic Execution
 13:49:05 - 28-Oct-26
Buy* 1 $99.85 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 86 $99.82 Automatic Execution
 13:49:00 - 28-Oct-26
Sell* 17 $99.85 Automatic Execution
 13:48:08 - 28-Oct-26
Sell* 1 $99.86 Automatic Execution
 13:48:08 - 28-Oct-26
Sell* 1 $99.86 Automatic Execution
 13:48:08 - 28-Oct-26
Sell* 3 $99.86 Automatic Execution
 13:48:08 - 28-Oct-26
Sell* 4 $99.87 Automatic Execution
 13:47:49 - 28-Oct-26
Sell* 1 $99.87 Automatic Execution
 13:47:47 - 28-Oct-26
Sell* 8 $99.87 Automatic Execution
 13:47:47 - 28-Oct-26
Buy* 1 $99.885 Automatic Execution
 13:47:23 - 28-Oct-26
Unknown* 1 $99.875 Automatic Execution
 13:46:54 - 28-Oct-26
Buy* 9 $99.78 Automatic Execution
 13:28:22 - 28-Oct-26
Sell* 1 $99.77 Automatic Execution
 13:28:01 - 28-Oct-26
Sell* 1 $99.77 Automatic Execution
 13:28:01 - 28-Oct-26
Sell* 1 $99.77 Automatic Execution
 13:28:01 - 28-Oct-26
Sell* 10 $99.77 Automatic Execution
 13:28:01 - 28-Oct-26
Sell* 6 $99.77 Automatic Execution
 13:28:01 - 28-Oct-26
Sell* 100 $99.78 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 100 $99.78 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 100 $99.78 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 100 $99.78 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 100 $99.78 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 95 $99.78 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 100 $99.78 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 100 $99.78 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 10 $99.78 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 5 $99.78 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 3 $99.79 Automatic Execution
 13:27:50 - 28-Oct-26
Buy* 4 $99.80 Automatic Execution
 13:26:46 - 28-Oct-26
Buy* 684 $99.80 Automatic Execution
 13:26:46 - 28-Oct-26
Buy* 300 $99.80 Automatic Execution
 13:26:46 - 28-Oct-26
Sell* 5 $99.78 Automatic Execution
 13:26:35 - 28-Oct-26
Buy* 8 $99.79 Automatic Execution
 13:26:34 - 28-Oct-26
Buy* 16 $99.80 Automatic Execution
 13:26:34 - 28-Oct-26
Buy* 4 $99.82 Automatic Execution
 13:26:29 - 28-Oct-26
Sell* 37 $99.78 Automatic Execution
 13:26:13 - 28-Oct-26
Buy* 45 $99.80 Automatic Execution
 13:25:54 - 28-Oct-26
Sell* 15 $99.77 Automatic Execution
 13:25:30 - 28-Oct-26
Buy* 1 $99.79 Automatic Execution
 13:25:15 - 28-Oct-26
Buy* 1 $99.79 Automatic Execution
 13:24:19 - 28-Oct-26
Buy* 11 $99.79 Automatic Execution
 13:24:19 - 28-Oct-26
Buy* 1 $99.79 Automatic Execution
 13:24:19 - 28-Oct-26
Sell* 81 $99.75 Automatic Execution
 13:23:55 - 28-Oct-26
Sell* 19 $99.75 Automatic Execution
 13:23:55 - 28-Oct-26
Sell* 1 $99.77 Automatic Execution
 13:22:52 - 28-Oct-26
Sell* 81 $99.75 Automatic Execution
 13:22:34 - 28-Oct-26
Buy* 1 $99.77 Automatic Execution
 13:21:48 - 28-Oct-26
Sell* 100 $99.76 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 6 $99.76 Automatic Execution
 13:21:38 - 28-Oct-26
Buy* 100 $99.78 Automatic Execution
 13:19:24 - 28-Oct-26
Buy* 20 $99.78 Automatic Execution
 13:19:24 - 28-Oct-26
Sell* 16 $99.75 Automatic Execution
 13:19:22 - 28-Oct-26
Sell* 100 $99.75 Automatic Execution
 13:18:33 - 28-Oct-26
Sell* 8 $99.78 Automatic Execution
 13:18:09 - 28-Oct-26
Sell* 6 $99.78 Automatic Execution
 13:18:09 - 28-Oct-26
Buy* 1 $99.80 Automatic Execution
 13:17:40 - 28-Oct-26
Buy* 1 $99.80 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 2 $99.78 Automatic Execution
 13:17:05 - 28-Oct-26
Sell* 99 $99.78 Automatic Execution
 13:17:00 - 28-Oct-26
Sell* 1 $99.78 Automatic Execution
 13:17:00 - 28-Oct-26
Sell* 100 $99.78 Automatic Execution
 13:17:00 - 28-Oct-26
Sell* 21 $99.78 Automatic Execution
 13:17:00 - 28-Oct-26
Sell* 1 $99.79 Automatic Execution
 13:17:00 - 28-Oct-26
Sell* 25 $99.79 Automatic Execution
 13:17:00 - 28-Oct-26
Sell* 7 $99.80 Automatic Execution
 13:16:58 - 28-Oct-26
Buy* 5 $99.81 Automatic Execution
 13:16:43 - 28-Oct-26
Buy* 10 $99.79 Automatic Execution
 13:16:05 - 28-Oct-26
Buy* 6 $99.79 Automatic Execution
 13:16:05 - 28-Oct-26
Sell* 25 $99.79 Automatic Execution
 12:56:13 - 28-Oct-26
Buy* 1 $99.81 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 24 $99.81 Automatic Execution
 12:55:43 - 28-Oct-26
Sell* 31 $99.81 Automatic Execution
 12:55:43 - 28-Oct-26
Sell* 1 $99.83 Automatic Execution
 12:55:43 - 28-Oct-26
Buy* 3 $99.86 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 5 $99.84 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 10 $99.84 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 45 $99.86 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 2 $99.90 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 5 $99.89 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $99.87 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $99.87 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $99.87 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $99.87 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $99.87 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 82 $99.87 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 15 $99.87 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $99.90 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $99.84 Automatic Execution
 12:54:08 - 28-Oct-26
Sell* 100 $99.84 Automatic Execution
 12:54:08 - 28-Oct-26
Sell* 100 $99.84 Automatic Execution
 12:54:08 - 28-Oct-26
Sell* 5 $99.86 Automatic Execution
 12:54:08 - 28-Oct-26
Sell* 4 $99.88 Automatic Execution
 12:53:01 - 28-Oct-26
Sell* 17 $99.88 Automatic Execution
 12:53:01 - 28-Oct-26
Sell* 1 $99.88 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 71 $99.88 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 100 $99.89 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 100 $99.89 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 100 $99.89 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 56 $99.89 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 44 $99.89 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 10 $99.89 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 6 $99.89 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 10 $99.89 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 25 $99.89 Automatic Execution
 12:52:53 - 28-Oct-26
Buy* 1 $99.92 Automatic Execution
 12:52:28 - 28-Oct-26
Buy* 1 $99.92 Automatic Execution
 12:52:28 - 28-Oct-26
Buy* 5 $99.91 Automatic Execution
 12:51:45 - 28-Oct-26
Buy* 1 $99.91 Automatic Execution
 12:51:45 - 28-Oct-26
Sell* 100 $99.91 Automatic Execution
 12:50:49 - 28-Oct-26
Sell* 56 $99.91 Automatic Execution
 12:50:49 - 28-Oct-26
Sell* 1 $99.91 Automatic Execution
 12:50:49 - 28-Oct-26
Sell* 44 $99.91 Automatic Execution
 12:50:49 - 28-Oct-26
Sell* 18 $99.91 Automatic Execution
 12:50:49 - 28-Oct-26
Sell* 82 $99.91 Automatic Execution
 12:50:49 - 28-Oct-26
Sell* 10 $99.91 Automatic Execution
 12:50:49 - 28-Oct-26
Sell* 25 $99.92 Automatic Execution
 12:50:46 - 28-Oct-26
Sell* 1 $99.92 Automatic Execution
 12:50:41 - 28-Oct-26
Buy* 1 $99.92 Automatic Execution
 12:50:41 - 28-Oct-26
Buy* 1 $99.93 Automatic Execution
 12:50:25 - 28-Oct-26
Buy* 1 $99.93 Automatic Execution
 12:50:25 - 28-Oct-26
Buy* 1 $99.92 Automatic Execution
 12:50:08 - 28-Oct-26
Buy* 1 $99.91 Automatic Execution
 12:49:44 - 28-Oct-26
Buy* 1 $99.91 Automatic Execution
 12:49:44 - 28-Oct-26
Buy* 1 $99.91 Automatic Execution
 12:49:44 - 28-Oct-26
Buy* 12 $99.91 Automatic Execution
 12:49:44 - 28-Oct-26
Buy* 1 $99.90 Automatic Execution
 12:49:26 - 28-Oct-26
Sell* 100 $99.88 Automatic Execution
 12:46:39 - 28-Oct-26
Sell* 70 $99.88 Automatic Execution
 12:46:39 - 28-Oct-26
Buy* 1 $99.87 Automatic Execution
 12:46:39 - 28-Oct-26
Buy* 1 $99.87 Automatic Execution
 12:46:39 - 28-Oct-26
Sell* 45 $99.88 Automatic Execution
 12:46:27 - 28-Oct-26
Sell* 100 $99.88 Automatic Execution
 12:46:27 - 28-Oct-26
Sell* 99 $99.88 Automatic Execution
 12:46:27 - 28-Oct-26
Sell* 1 $99.88 Automatic Execution
 12:46:27 - 28-Oct-26
Sell* 100 $99.88 Automatic Execution
 12:46:27 - 28-Oct-26
Sell* 100 $99.88 Automatic Execution
 12:46:27 - 28-Oct-26
Sell* 100 $99.88 Automatic Execution
 12:46:27 - 28-Oct-26
Sell* 55 $99.88 Automatic Execution
 12:46:27 - 28-Oct-26
Sell* 20 $99.88 Automatic Execution
 12:46:27 - 28-Oct-26
Unknown* 1 $99.895 Automatic Execution
 12:46:01 - 28-Oct-26
Unknown* 1 $99.895 Automatic Execution
 12:46:01 - 28-Oct-26
Sell* 100 $99.93 Automatic Execution
 12:27:54 - 28-Oct-26
Sell* 100 $99.93 Automatic Execution
 12:27:54 - 28-Oct-26
Buy* 1 $99.96 Automatic Execution
 12:27:32 - 28-Oct-26
Buy* 1 $99.96 Automatic Execution
 12:27:32 - 28-Oct-26
Sell* 100 $99.92 Automatic Execution
 12:27:02 - 28-Oct-26
Sell* 10 $99.92 Automatic Execution
 12:27:02 - 28-Oct-26
Sell* 100 $99.92 Automatic Execution
 12:27:02 - 28-Oct-26
Sell* 100 $99.92 Automatic Execution
 12:27:02 - 28-Oct-26
Buy* 10 $99.95 Automatic Execution
 12:26:20 - 28-Oct-26
Unknown* 100 $99.94 Automatic Execution
 12:26:20 - 28-Oct-26
Buy* 10 $99.95 Automatic Execution
 12:26:20 - 28-Oct-26
Unknown* 100 $99.94 Automatic Execution
 12:26:20 - 28-Oct-26
Buy* 10 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Sell* 6 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 94 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 1 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 20 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 59 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 19 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 1 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 10 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 5 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 1 $99.95 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 48 $99.96 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 41 $99.94 Automatic Execution
 12:25:28 - 28-Oct-26
Buy* 5 $99.94 Automatic Execution
 12:25:28 - 28-Oct-26
Sell* 10 $99.91 Automatic Execution
 12:25:28 - 28-Oct-26
Buy* 10 $99.94 Automatic Execution
 12:25:12 - 28-Oct-26
Buy* 5 $99.94 Automatic Execution
 12:25:12 - 28-Oct-26
Buy* 2 $99.94 Automatic Execution
 12:25:12 - 28-Oct-26
Buy* 5 $99.93 Automatic Execution
 12:25:12 - 28-Oct-26
Buy* 1 $99.93 Automatic Execution
 12:25:12 - 28-Oct-26
Buy* 53 $99.93 Automatic Execution
 12:25:12 - 28-Oct-26
Unknown* 1 $99.905 Automatic Execution
 12:24:05 - 28-Oct-26
Unknown* 1 $99.905 Automatic Execution
 12:24:05 - 28-Oct-26
Unknown* 1 $99.905 Automatic Execution
 12:23:48 - 28-Oct-26
Sell* 25 $99.91 Automatic Execution
 12:22:08 - 28-Oct-26
Buy* 1 $99.95 Automatic Execution
 12:20:40 - 28-Oct-26
Buy* 100 $99.95 Automatic Execution
 12:20:40 - 28-Oct-26
Buy* 16 $99.935 Automatic Execution
 12:20:40 - 28-Oct-26
Buy* 100 $99.935 Automatic Execution
 12:20:40 - 28-Oct-26
Sell* 1 $99.95 Automatic Execution
 12:20:40 - 28-Oct-26
Sell* 5 $99.96 Automatic Execution
 12:20:40 - 28-Oct-26
Buy* 10 $99.94 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 90 $99.94 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 10 $99.93 Automatic Execution
 12:19:18 - 28-Oct-26
Sell* 1 $99.91 Automatic Execution
 12:17:50 - 28-Oct-26
Sell* 1 $99.91 Automatic Execution
 12:17:50 - 28-Oct-26
Buy* 1 $99.91 Automatic Execution
 12:17:34 - 28-Oct-26
Buy* 100 $99.92 Automatic Execution
 12:17:20 - 28-Oct-26
Buy* 3 $99.92 Automatic Execution
 12:17:20 - 28-Oct-26
Buy* 2 $99.92 Automatic Execution
 12:17:20 - 28-Oct-26
Buy* 4 $99.92 Automatic Execution
 12:17:20 - 28-Oct-26
Sell* 100 $99.92 Automatic Execution
 12:16:40 - 28-Oct-26
Sell* 100 $99.92 Automatic Execution
 12:16:40 - 28-Oct-26
Sell* 30 $99.92 Automatic Execution
 12:16:27 - 28-Oct-26
Sell* 70 $99.93 Automatic Execution
 12:16:27 - 28-Oct-26
Sell* 30 $99.92 Automatic Execution
 12:16:27 - 28-Oct-26
Sell* 70 $99.93 Automatic Execution
 12:16:27 - 28-Oct-26
Sell* 50 $99.93 Automatic Execution
 12:16:27 - 28-Oct-26
Sell* 150 $99.93 Automatic Execution
 12:16:27 - 28-Oct-26
Buy* 70 $99.95 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 57 $99.96 Automatic Execution
 12:16:09 - 28-Oct-26
Buy* 40 $99.96 Automatic Execution
 12:16:09 - 28-Oct-26
Buy* 72 $99.96 Automatic Execution
 12:16:09 - 28-Oct-26
Buy* 5 $99.96 Automatic Execution
 12:16:09 - 28-Oct-26
Buy* 100 $99.96 Automatic Execution
 12:16:09 - 28-Oct-26
Buy* 7 $99.96 Automatic Execution
 12:16:09 - 28-Oct-26
Buy* 200 $99.96 Automatic Execution
 12:16:09 - 28-Oct-26
Buy* 1 $99.96 Automatic Execution
 12:16:09 - 28-Oct-26
Buy* 6 $99.96 Automatic Execution
 12:16:09 - 28-Oct-26
Buy* 100 $99.93 Automatic Execution
 12:15:47 - 28-Oct-26
Sell* 1 $99.93 Automatic Execution
 12:15:46 - 28-Oct-26
Sell* 1 $99.94 Automatic Execution
 12:15:46 - 28-Oct-26
Sell* 1 $99.96 Automatic Execution
 12:15:46 - 28-Oct-26
Sell* 8 $99.97 Automatic Execution
 12:15:46 - 28-Oct-26
Sell* 100 $99.98 Automatic Execution
 12:15:46 - 28-Oct-26
Sell* 100 $99.98 Automatic Execution
 12:15:46 - 28-Oct-26
Sell* 25 $99.98 Automatic Execution
 12:15:46 - 28-Oct-26
Sell* 1 $99.98 Automatic Execution
 12:15:46 - 28-Oct-26
Buy* 40 $100.03 Automatic Execution
 12:15:40 - 28-Oct-26
Buy* 4 $100.01 Automatic Execution
 12:15:40 - 28-Oct-26
Buy* 10 $99.96 Automatic Execution
 11:55:31 - 28-Oct-26
Buy* 5 $99.96 Automatic Execution
 11:55:31 - 28-Oct-26
Buy* 199 $99.96 Automatic Execution
 11:55:31 - 28-Oct-26
Buy* 6 $99.95 Automatic Execution
 11:55:31 - 28-Oct-26
Buy* 5 $99.95 Automatic Execution
 11:55:31 - 28-Oct-26
Buy* 10 $99.95 Automatic Execution
 11:55:31 - 28-Oct-26
Buy* 3 $99.94 Automatic Execution
 11:55:31 - 28-Oct-26
Buy* 1 $99.94 Automatic Execution
 11:55:27 - 28-Oct-26
Buy* 1 $99.94 Automatic Execution
 11:55:23 - 28-Oct-26
Buy* 6 $99.92 Automatic Execution
 11:55:16 - 28-Oct-26
Buy* 1 $99.91 Automatic Execution
 11:55:02 - 28-Oct-26
Buy* 1 $99.91 Automatic Execution
 11:54:57 - 28-Oct-26
Sell* 100 $99.93 Automatic Execution
 11:53:32 - 28-Oct-26
Sell* 100 $99.93 Automatic Execution
 11:53:32 - 28-Oct-26
Buy* 1 $99.97 Automatic Execution
 11:53:12 - 28-Oct-26
Buy* 1 $99.97 Automatic Execution
 11:53:12 - 28-Oct-26
Buy* 1 $99.97 Automatic Execution
 11:53:01 - 28-Oct-26
Sell* 78 $99.96 Automatic Execution
 11:52:32 - 28-Oct-26
Sell* 1 $99.96 Automatic Execution
 11:52:32 - 28-Oct-26
Sell* 39 $99.96 Automatic Execution
 11:52:32 - 28-Oct-26
Sell* 12 $99.97 Automatic Execution
 11:52:17 - 28-Oct-26
Buy* 1 $100.06 Automatic Execution
 11:50:48 - 28-Oct-26
Buy* 70 $100.025 Automatic Execution
 11:49:49 - 28-Oct-26
Buy* 100 $100.025 Automatic Execution
 11:49:49 - 28-Oct-26
Buy* 100 $100.03 Automatic Execution
 11:49:49 - 28-Oct-26
Buy* 3 $100.02 Automatic Execution
 11:49:49 - 28-Oct-26
Buy* 4 $99.99 Automatic Execution
 11:49:48 - 28-Oct-26
Sell* 100 $99.97 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 8 $99.97 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 40 $99.97 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 100 $99.97 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 1 $99.97 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 20 $99.99 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 102 $100.01 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 100 $100.01 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 98 $100.01 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 127 $100.01 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 24 $100.01 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 1 $100.01 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 10 $100.01 Automatic Execution
 11:49:34 - 28-Oct-26
Sell* 2 $100.01 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 100 $100.04 Automatic Execution
 11:48:14 - 28-Oct-26
Buy* 1 $100.03 Automatic Execution
 11:47:09 - 28-Oct-26
Buy* 1 $100.03 Automatic Execution
 11:47:09 - 28-Oct-26
Sell* 100 $100.00 Automatic Execution
 11:46:20 - 28-Oct-26
Sell* 2 $99.99 Automatic Execution
 11:46:17 - 28-Oct-26
Sell* 1 $99.99 Automatic Execution
 11:46:17 - 28-Oct-26
Sell* 26 $99.99 Automatic Execution
 11:46:17 - 28-Oct-26
Sell* 25 $100.00 Automatic Execution
 11:46:06 - 28-Oct-26
Sell* 8 $100.03 Automatic Execution
 11:45:24 - 28-Oct-26
Sell* 14 $100.03 Automatic Execution
 11:45:24 - 28-Oct-26
Buy* 42 $99.94 Automatic Execution
 11:24:31 - 28-Oct-26
Sell* 1 $99.90 Automatic Execution
 11:23:20 - 28-Oct-26
Buy* 1 $99.93 Automatic Execution
 11:23:15 - 28-Oct-26
Buy* 49 $99.93 Automatic Execution
 11:23:15 - 28-Oct-26
Buy* 500 $99.93 Automatic Execution
 11:23:15 - 28-Oct-26
Buy* 100 $99.93 Automatic Execution
 11:23:15 - 28-Oct-26
Unknown* 1 $99.91 Automatic Execution
 11:23:15 - 28-Oct-26
Sell* 1 $99.85 Automatic Execution
 11:22:49 - 28-Oct-26
Buy* 1 $99.92 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 1 $99.92 Automatic Execution
 11:21:13 - 28-Oct-26
Sell* 10 $99.87 Automatic Execution
 11:20:57 - 28-Oct-26
Sell* 100 $99.87 Automatic Execution
 11:20:57 - 28-Oct-26
Sell* 100 $99.87 Automatic Execution
 11:20:57 - 28-Oct-26
Sell* 20 $99.87 Automatic Execution
 11:20:57 - 28-Oct-26
Buy* 100 $99.91 Automatic Execution
 11:20:15 - 28-Oct-26
Buy* 44 $99.90 Automatic Execution
 11:20:15 - 28-Oct-26
Buy* 100 $99.90 Automatic Execution
 11:20:15 - 28-Oct-26
Buy* 50 $99.90 Automatic Execution
 11:20:15 - 28-Oct-26
Buy* 1 $99.89 Automatic Execution
 11:20:15 - 28-Oct-26
Buy* 1 $99.88 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 41 $99.855 Automatic Execution
 11:19:49 - 28-Oct-26
Buy* 50 $99.85 Automatic Execution
 11:19:49 - 28-Oct-26
Buy* 55 $99.865 Automatic Execution
 11:19:23 - 28-Oct-26
Sell* 25 $99.90 Automatic Execution
 11:19:17 - 28-Oct-26
Sell* 1 $99.91 Automatic Execution
 11:19:17 - 28-Oct-26
Sell* 1 $99.97 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 11 $99.98 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 100 $99.98 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 100 $99.98 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 100 $99.98 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 100 $99.98 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 143 $99.98 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 11 $99.98 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 24 $99.98 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 5 $100.00 Automatic Execution
 11:18:02 - 28-Oct-26
Buy* 1 $100.03 Automatic Execution
 11:16:59 - 28-Oct-26
Buy* 3 $100.01 Automatic Execution
 11:16:27 - 28-Oct-26
Buy* 1 $100.00 Automatic Execution
 11:16:09 - 28-Oct-26
Buy* 1 $100.00 Automatic Execution
 11:16:09 - 28-Oct-26
Buy* 1 $100.00 Automatic Execution
 11:16:09 - 28-Oct-26
Sell* 180 $99.99 Automatic Execution
 11:16:02 - 28-Oct-26
Sell* 100 $99.99 Automatic Execution
 11:16:02 - 28-Oct-26
Sell* 100 $99.99 Automatic Execution
 11:16:02 - 28-Oct-26
Sell* 36 $99.99 Automatic Execution
 11:16:02 - 28-Oct-26
Sell* 52 $99.99 Automatic Execution
 11:16:02 - 28-Oct-26
Sell* 32 $99.99 Automatic Execution
 11:16:02 - 28-Oct-26
Sell* 11 $99.99 Automatic Execution
 11:16:02 - 28-Oct-26
Sell* 100 $100.02 Automatic Execution
 10:52:40 - 28-Oct-26
Sell* 100 $100.02 Automatic Execution
 10:52:40 - 28-Oct-26
Sell* 11 $100.02 Automatic Execution
 10:52:40 - 28-Oct-26
Sell* 200 $100.02 Automatic Execution
 10:52:40 - 28-Oct-26
Sell* 3 $100.04 Automatic Execution
 10:52:40 - 28-Oct-26
Buy* 100 $100.05 Automatic Execution
 10:52:39 - 28-Oct-26
Buy* 5 $100.05 Automatic Execution
 10:52:39 - 28-Oct-26
Buy* 5 $100.04 Automatic Execution
 10:52:39 - 28-Oct-26
Buy* 1 $100.02 Automatic Execution
 10:52:33 - 28-Oct-26
Buy* 1 $100.02 Automatic Execution
 10:50:30 - 28-Oct-26
Buy* 1 $99.99 Automatic Execution
 10:50:25 - 28-Oct-26
Buy* 3 $99.99 Automatic Execution
 10:50:25 - 28-Oct-26
Buy* 70 $99.98 Automatic Execution
 10:50:10 - 28-Oct-26
Buy* 24 $99.98 Automatic Execution
 10:50:10 - 28-Oct-26
Buy* 5 $99.98 Automatic Execution
 10:50:10 - 28-Oct-26
Buy* 40 $99.97 Automatic Execution
 10:50:10 - 28-Oct-26
Buy* 1 $99.97 Automatic Execution
 10:50:10 - 28-Oct-26
Buy* 3 $99.97 Automatic Execution
 10:50:10 - 28-Oct-26
Sell* 50 $99.94 Automatic Execution
 10:49:58 - 28-Oct-26
Sell* 45 $99.94 Automatic Execution
 10:49:58 - 28-Oct-26
Sell* 9 $99.94 Automatic Execution
 10:49:58 - 28-Oct-26
Sell* 100 $99.96 Automatic Execution
 10:49:35 - 28-Oct-26
Sell* 10 $99.96 Automatic Execution
 10:49:35 - 28-Oct-26
Sell* 6 $99.96 Automatic Execution
 10:49:35 - 28-Oct-26
Sell* 94 $99.96 Automatic Execution
 10:49:35 - 28-Oct-26
Sell* 6 $99.96 Automatic Execution
 10:49:35 - 28-Oct-26
Sell* 55 $100.00 Automatic Execution
 10:49:13 - 28-Oct-26
Sell* 55 $100.01 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 100 $100.00 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 100 $100.01 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 52 $100.02 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 100 $100.02 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 48 $100.02 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 46 $100.03 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 54 $100.03 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 13 $100.03 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 146 $100.03 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 54 $100.03 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 4 $100.05 Automatic Execution
 10:49:01 - 28-Oct-26
Sell* 5 $100.05 Automatic Execution
 10:48:55 - 28-Oct-26
Sell* 5 $100.03 Automatic Execution
 10:48:46 - 28-Oct-26
Buy* 100 $100.01 Automatic Execution
 10:47:28 - 28-Oct-26
Buy* 3 $100.01 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 10 $100.01 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 34 $100.01 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 100 $100.00 Automatic Execution
 10:47:12 - 28-Oct-26
Buy* 6 $100.00 Automatic Execution
 10:47:12 - 28-Oct-26
Buy* 10 $100.00 Automatic Execution
 10:47:12 - 28-Oct-26
Buy* 4 $99.99 Automatic Execution
 10:47:12 - 28-Oct-26
Buy* 100 $99.98 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 35 $99.97 Automatic Execution
 10:45:59 - 28-Oct-26
Sell* 100 $99.97 Automatic Execution
 10:45:59 - 28-Oct-26
Sell* 25 $100.00 Automatic Execution
 10:45:56 - 28-Oct-26
Sell* 15 $100.12 Automatic Execution
 09:33:17 - 28-Oct-26
Sell* 30 $100.34 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 30 $100.34 Automatic Execution
 09:31:07 - 28-Oct-26
Sell* 5 $100.34 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 6 $100.39 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 6 $100.39 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 100 $100.26 Automatic Execution
 09:30:13 - 28-Oct-26
Buy* 1 $100.30 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 1 $99.94 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 1 $100.17 Ordinary
 09:29:31 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96