Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife (MET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $91.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $91.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $91.78 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $91.80 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 9 $91.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $91.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $91.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 43 $91.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $91.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $91.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $91.79 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 33 $91.79 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $91.79 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $91.79 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $91.80 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $91.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $91.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $91.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 95 $91.815 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $91.81 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $91.81 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 5 $91.82 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $91.82 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $91.82 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 3 $91.82 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $91.82 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $91.82 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $91.82 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 70 $91.82 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $91.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $91.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $91.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $91.84 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 18 $91.84 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1,346 $91.85 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $91.85 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 35 $91.85 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 12 $91.84 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $91.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $91.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 81 $91.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $91.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 48 $91.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $91.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $91.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 97 $91.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $91.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $91.79 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $91.79 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 15 $91.79 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 50 $91.79 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 50 $91.785 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 3 $91.78 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $91.78 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 5 $91.79 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $91.79 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 7 $91.79 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $91.79 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 15 $91.78 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $91.79 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 15 $91.78 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 3 $91.77 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $91.78 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 91 $91.78 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 200 $91.78 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 11 $91.77 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $91.77 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $91.77 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $91.785 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 5 $91.785 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 10 $91.78 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 11 $91.78 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 12 $91.78 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 97 $91.77 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 5 $91.785 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 15 $91.78 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 20 $91.78 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 47 $91.78 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $91.79 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 70 $91.78 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $91.78 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $91.78 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $91.79 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $91.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $91.80 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $91.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $91.77 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $91.77 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $91.77 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 5 $91.785 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $91.78 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $91.79 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $91.79 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 20 $91.79 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $91.79 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 36 $91.79 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 1 $91.775 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 15 $91.78 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $91.76 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 30 $91.76 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $91.76 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $91.76 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $91.77 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 4 $91.77 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $91.77 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $91.77 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $91.78 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 5 $91.77 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 18 $91.77 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $91.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $91.79 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 9 $91.76 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $91.77 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 50 $91.76 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 90 $91.76 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 16 $91.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 53 $91.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 41 $91.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $91.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 50 $91.75 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 80 $91.74 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 64 $91.73 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $91.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $91.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 198 $91.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $91.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $91.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $91.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $91.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $91.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $91.70 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $91.70 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 15 $91.71 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 14 $91.72 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $91.715 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 14 $91.72 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $91.72 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $91.72 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 14 $91.71 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 18 $91.71 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $91.71 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 7 $91.71 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $91.71 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 50 $91.71 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $91.72 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 3 $91.71 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 11 $91.71 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 12 $91.71 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 68 $91.71 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $91.71 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 22 $91.71 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 74 $91.71 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $91.71 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $91.725 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $91.71 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 7 $91.70 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $91.70 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $91.70 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $91.70 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 50 $91.70 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $91.70 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 38 $91.70 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 38 $91.70 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 12 $91.68 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 7 $91.69 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 5 $91.70 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 11 $91.71 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 30 $91.71 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 61 $91.71 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 9 $91.71 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $91.71 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 20 $91.72 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $91.72 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 189 $91.72 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 49 $91.73 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $91.73 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $91.73 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $91.73 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 15 $91.74 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 12 $91.74 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 15 $91.75 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 7 $91.75 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 11 $91.75 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 30 $91.75 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 10 $91.74 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $91.74 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $91.74 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $91.74 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 78 $91.73 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 37 $91.71 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $91.725 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $91.71 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 1 $91.72 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 16 $91.71 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 15 $91.71 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 10 $91.71 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 30 $91.71 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 34 $91.71 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 33 $91.71 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 5 $91.72 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $91.71 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 65 $91.72 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 5 $91.72 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 1 $91.72 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 45 $91.72 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 5 $91.72 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $91.73 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 3 $91.72 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 67 $91.72 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 50 $91.72 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 75 $91.72 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $91.71 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $91.66 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $91.66 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $91.66 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 10 $91.66 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $91.69 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 19 $91.71 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $91.70 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 5 $91.70 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $91.70 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 16 $91.73 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 13 $91.74 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 10 $91.75 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 21 $91.75 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 14 $91.75 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 5 $91.75 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 12 $91.75 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $91.775 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 50 $91.775 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 50 $91.775 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 300 $91.775 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 150 $91.775 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 150 $91.775 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $91.76 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 59 $91.76 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 50 $91.76 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 2 $91.76 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 50 $91.76 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 10 $91.76 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 36 $91.76 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 14 $91.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 17 $91.76 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $91.76 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 50 $91.77 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $91.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $91.76 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 184 $91.775 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 21 $91.77 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 13 $91.81 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 14 $91.81 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 24 $91.82 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 76 $91.82 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 100 $91.82 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 100 $91.82 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 12 $91.825 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 13 $91.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 16 $91.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $91.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 17 $91.84 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $91.84 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 10 $91.84 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 12 $91.84 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 50 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 50 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 195 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 10 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 21 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 97 $91.85 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $91.86 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $91.85 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 2 $91.85 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 2 $91.865 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $91.86 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 4 $91.86 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 46 $91.86 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 45 $91.86 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 9 $91.86 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $91.82 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $91.84 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $91.83 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $91.83 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $91.84 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $91.85 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 50 $91.84 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 50 $91.84 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $91.84 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 150 $91.84 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 200 $91.84 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $91.85 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 24 $91.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 76 $91.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 197 $91.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $91.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $91.89 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 76 $91.89 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 20 $91.89 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 28 $91.89 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 12 $91.89 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 47 $91.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 11 $91.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 89 $91.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $91.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 95 $91.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 2 $91.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 3 $91.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 10 $91.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 18 $91.88 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $91.88 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $91.88 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $91.87 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 4 $91.87 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 92 $91.88 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $91.88 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 15 $91.89 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 50 $91.90 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 74 $91.90 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $91.90 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 130 $91.90 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 19 $91.90 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 94 $91.92 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 12 $91.92 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 37 $91.92 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $91.92 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 4 $91.92 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 6 $91.92 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 8 $91.92 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 16 $91.93 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 97 $91.90 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 97 $91.90 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $91.90 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 127 $91.90 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $91.90 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 4 $91.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 96 $91.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 69 $91.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 11 $91.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 97 $91.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 3 $91.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 3 $91.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 20 $91.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 82 $91.91 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $91.91 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 29 $91.92 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 41 $91.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $91.905 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 9 $91.90 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 31 $91.90 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $91.90 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 7 $91.89 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 10 $91.89 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $91.88 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 4 $91.87 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $91.855 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 193 $91.86 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 2 $91.87 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 13 $91.84 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 10 $91.84 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $91.84 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 28 $91.84 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 10 $91.84 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 1 $91.84 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 50 $91.845 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $91.84 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 97 $91.83 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 3 $91.83 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 92 $91.83 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 5 $91.83 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $91.825 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $91.825 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 11 $91.84 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 10 $91.84 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 80 $91.84 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 12 $91.83 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $91.84 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 12 $91.84 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 12 $91.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 60 $91.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 24 $91.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 56 $91.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 80 $91.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $91.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $91.82 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $91.82 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 11 $91.82 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 60 $91.83 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $91.83 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $91.83 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 197 $91.83 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $91.83 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 182 $91.83 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 10 $91.84 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 10 $91.84 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $91.84 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 11 $91.83 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 11 $91.83 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 11 $91.83 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 10 $91.84 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 91 $91.84 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 9 $91.84 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $91.84 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 20 $91.84 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 10 $91.82 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $91.82 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 18 $91.82 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 50 $91.82 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 77 $91.82 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 13 $91.82 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 35 $91.82 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 15 $91.82 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 5 $91.82 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $91.81 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 50 $91.81 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $91.68 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 1 $91.65 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 5 $91.68 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $91.68 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 184 $91.64 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 16 $91.625 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 12 $91.62 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $91.62 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 30 $91.63 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 70 $91.63 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 70 $91.63 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 25 $91.63 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 100 $91.63 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $91.63 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 150 $91.62 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 300 $91.62 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 150 $91.62 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 219 $91.62 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 11 $91.64 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $91.64 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $91.66 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 10 $91.66 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 10 $91.66 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 10 $91.66 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 10 $91.66 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 8 $91.66 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 10 $91.66 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 10 $91.67 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 11 $91.67 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 10 $91.68 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 25 $91.68 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 50 $91.68 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 8 $91.69 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 5 $91.69 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $91.69 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 23 $91.66 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 10 $91.66 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 6 $91.66 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $91.66 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 54 $91.65 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 10 $91.65 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 10 $91.65 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $91.65 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $91.65 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $91.65 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 10 $91.65 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 5 $91.65 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 10 $91.65 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 10 $91.65 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 4 $91.69 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 5 $91.69 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $91.71 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $91.71 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 30 $91.72 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 10 $91.70 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 5 $91.70 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $91.70 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 188 $91.70 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 30 $91.69 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 1 $91.67 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $91.67 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 30 $91.68 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 7 $91.67 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $91.68 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 33 $91.67 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 13 $91.67 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 67 $91.67 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 30 $91.65 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 5 $91.65 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $91.65 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 3 $91.63 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 3 $91.63 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 11 $91.64 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 4 $91.63 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 4 $91.63 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 90 $91.65 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 10 $91.65 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $91.65 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 11 $91.65 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 12 $91.64 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $91.63 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 10 $91.63 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 36 $91.63 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 3 $91.63 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 1 $91.63 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 2 $91.63 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 10 $91.61 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 33 $91.59 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $91.49 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 10 $91.50 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 10 $91.49 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 1 $91.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $91.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $91.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $91.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $91.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 3 $91.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 42 $91.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 4 $91.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 91 $91.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 9 $91.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $91.53 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $91.53 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 78 $91.51 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $91.51 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 5 $91.51 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 4 $91.51 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 12 $91.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $91.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 10 $91.50 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 49 $91.485 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $91.49 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 50 $91.49 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 45 $91.50 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $91.53 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $91.53 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $91.525 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $91.52 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 20 $91.51 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 44 $91.50 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $91.50 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $91.485 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 10 $91.48 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 1 $91.49 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 10 $91.51 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 100 $91.52 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 13 $91.53 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 10 $91.53 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $91.52 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 1 $91.54 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 1 $91.54 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $91.54 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 20 $91.545 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 14 $91.56 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 9 $91.56 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $91.56 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 10 $91.55 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $91.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $91.56 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 10 $91.56 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 38 $91.57 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 5 $91.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $91.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $91.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $91.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $91.57 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 10 $91.58 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $91.57 Automatic Execution
 14:23:33 - 10-Jul-26
Unknown* 5 $91.585 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 4 $91.585 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 11 $91.57 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $91.59 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $91.59 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $91.59 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $91.59 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $91.58 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 70 $91.585 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 30 $91.59 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 50 $91.59 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 2 $91.59 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 10 $91.59 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 14 $91.59 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 10 $91.59 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 4 $91.565 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 47 $91.59 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 3 $91.59 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 10 $91.60 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 15 $91.60 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 30 $91.59 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 73 $91.59 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 20 $91.59 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $91.59 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 123 $91.59 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 27 $91.59 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $91.59 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $91.59 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $91.59 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 2 $91.58 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $91.59 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $91.58 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $91.57 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 20 $91.59 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $91.58 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $91.58 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $91.60 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 24 $91.60 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 100 $91.675 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 50 $91.675 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $91.675 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 45 $91.68 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 5 $91.68 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 70 $91.695 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 10 $91.70 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $91.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $91.73 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 93 $91.77 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 15 $91.77 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 20 $91.76 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 18 $91.76 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 10 $91.76 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 9 $91.75 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $91.75 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 7 $91.74 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 2 $91.76 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $91.75 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 42 $91.75 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 10 $91.75 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 10 $91.75 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 1 $91.765 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $91.78 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $91.76 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $91.76 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $91.76 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 10 $91.77 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 10 $91.78 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 8 $91.79 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 198 $91.79 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 10 $91.78 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 2 $91.78 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 50 $91.78 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 50 $91.78 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 4 $91.77 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 83 $91.78 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 15 $91.78 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 1 $91.78 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 9 $91.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $91.78 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $91.78 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 40 $91.78 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 1 $91.79 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 38 $91.755 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $91.75 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $91.75 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $91.76 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $91.77 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $91.77 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 10 $91.77 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 15 $91.77 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 41 $91.77 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 1 $91.785 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 10 $91.76 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 5 $91.75 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 6 $91.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 5 $91.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 40 $91.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 40 $91.73 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 20 $91.72 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $91.72 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 7 $91.72 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 3 $91.72 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $91.72 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 80 $91.72 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $91.71 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $91.71 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 11 $91.70 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $91.70 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $91.70 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 10 $91.69 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 10 $91.69 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 10 $91.69 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 98 $91.69 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 2 $91.69 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 2 $91.73 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 7 $91.73 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 3 $91.73 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 3 $91.73 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $91.72 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 10 $91.72 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 1 $91.75 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 30 $91.73 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 11 $91.73 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 13 $91.73 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $91.73 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 29 $91.72 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $91.71 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 140 $91.71 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 62 $91.74 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 10 $91.73 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 9 $91.73 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 38 $91.74 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 100 $91.73 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $91.74 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 6 $91.74 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 165 $91.75 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 3 $91.75 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 9 $91.75 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 6 $91.76 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $91.75 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 54 $91.75 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 78 $91.75 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 12 $91.75 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $91.79 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 5 $91.77 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 10 $91.78 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 12 $91.77 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 38 $91.76 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 38 $91.76 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $91.76 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 5 $91.75 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 9 $91.75 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 10 $91.72 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 10 $91.72 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 10 $91.72 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $91.705 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 5 $91.70 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 50 $91.67 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 1 $91.66 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 7 $91.68 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 60 $91.68 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 10 $91.79 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 100 $91.79 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 5 $91.79 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 10 $91.80 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $91.78 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $91.78 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 1 $91.78 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $91.64 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 19 $91.64 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $91.67 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 40 $91.69 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 20 $91.69 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $91.70 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $91.70 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $91.70 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 52 $91.70 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 35 $91.70 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 10 $91.69 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $91.68 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 3 $91.68 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 18 $91.68 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 1 $91.70 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $91.67 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 50 $91.68 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 12 $91.67 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 5 $91.64 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $91.61 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 10 $91.61 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 27 $91.59 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 38 $91.59 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 10 $91.60 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 28 $91.60 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 99 $91.62 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 30 $91.60 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 10 $91.61 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 40 $91.61 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 3 $91.61 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 9 $91.61 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1 $91.61 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 10 $91.61 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 74 $91.61 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 50 $91.61 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 9 $91.59 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $91.59 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 10 $91.585 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 4 $91.56 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 27 $91.535 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 91 $91.55 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 75 $91.54 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 10 $91.53 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 10 $91.51 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 89 $91.52 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 10 $91.53 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 10 $91.53 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 3 $91.55 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 3 $91.55 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 4 $91.54 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 3 $91.54 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 3 $91.55 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 21 $91.50 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 29 $91.50 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 16 $91.50 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 16 $91.50 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 10 $91.50 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 14 $91.36 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 2 $91.36 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $91.38 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 54 $91.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $91.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $91.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 66 $91.39 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 34 $91.39 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 1 $91.41 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 300 $91.38 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 150 $91.38 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 150 $91.38 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 20 $91.38 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 5 $91.37 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 20 $91.34 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $91.34 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 204 $91.34 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $91.335 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 2 $91.34 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 13 $91.35 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 3 $91.35 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 11 $91.36 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 6 $91.36 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 41 $91.38 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 3 $91.38 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 30 $91.39 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 29 $91.40 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $91.41 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1 $91.45 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $91.42 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 3 $91.45 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $91.45 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $91.44 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 5 $91.43 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $91.43 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $91.42 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 2 $91.64 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 20 $91.645 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $91.62 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $91.58 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $91.58 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 2 $91.55 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 19 $91.55 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 3 $91.57 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 14 $91.57 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 86 $91.57 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $91.57 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 10 $91.57 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 9 $91.57 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $91.57 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 1 $91.56 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $91.59 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 1 $91.56 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 1 $91.55 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 30 $91.54 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $91.57 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 5 $91.58 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $91.59 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 2 $91.66 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $91.66 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $91.61 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 18 $91.59 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $91.59 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $91.59 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $91.57 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 8 $91.54 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 15 $91.54 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 1 $91.57 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 1 $91.57 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 8 $91.60 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $91.56 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $91.59 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 183 $91.60 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $91.60 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $91.60 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 15 $91.59 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 5 $91.59 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 10 $91.58 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 7 $91.58 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $91.57 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 195 $91.55 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 1 $91.67 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 11 $91.67 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 4 $91.67 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 17 $91.68 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 50 $91.71 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 27 $91.71 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 7 $91.70 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 203 $91.70 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $91.70 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 15 $91.675 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 30 $91.68 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 41 $91.69 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 10 $91.69 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1 $91.69 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1 $91.70 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 20 $91.72 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 4 $91.73 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 2 $91.74 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 12 $91.73 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $91.73 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 10 $91.76 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $91.76 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $91.75 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 13 $91.75 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 18 $91.75 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $91.74 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 16 $91.72 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $91.73 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 20 $91.73 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $91.90 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $91.91 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $91.91 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 1 $91.90 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $91.89 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $91.89 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 30 $91.90 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 5 $91.94 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $91.94 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $91.92 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 13 $91.88 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 217 $91.88 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $91.83 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 10 $91.83 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 30 $91.81 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $91.79 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $91.80 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 239 $91.81 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 11 $91.81 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1 $91.84 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 4 $91.82 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $91.82 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $91.81 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 10 $91.81 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $91.81 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 5 $91.81 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $91.81 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 6 $91.79 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $91.80 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 5 $91.80 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $91.81 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 221 $91.81 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 38 $91.82 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 38 $91.82 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 1 $91.82 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 63 $91.82 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $91.82 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 1 $91.84 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $91.84 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 56 $91.81 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 79 $91.81 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $91.81 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $91.71 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 198 $91.69 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 30 $91.63 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 10 $91.64 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 88 $91.61 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 62 $91.61 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 62 $91.61 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 38 $91.61 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 38 $91.61 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 4 $91.60 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $91.60 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $91.58 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 3 $91.58 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 5 $91.56 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 10 $91.52 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $91.52 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $91.52 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $91.51 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 189 $91.51 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 10 $91.48 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 10 $91.50 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 10 $91.50 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $91.50 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 12 $91.48 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 19 $91.47 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $91.47 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $91.47 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $91.51 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 2 $91.50 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 10 $91.51 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 10 $91.50 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $91.50 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 10 $91.50 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $91.49 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 4 $91.49 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $91.49 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $91.43 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 18 $91.45 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $91.45 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $91.45 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $91.46 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $91.42 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $91.45 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 6 $91.44 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $91.43 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 50 $91.42 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 50 $91.42 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 100 $91.42 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 100 $91.42 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $91.67 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 40 $91.67 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 128 $91.68 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 144 $91.68 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 11 $91.69 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $91.71 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 38 $91.71 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 38 $91.71 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $91.71 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 10 $91.71 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 70 $91.66 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $91.67 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $91.74 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $91.74 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $91.74 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 12 $91.76 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 38 $91.76 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 4 $91.72 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 191 $91.78 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 25 $91.80 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 8 $91.715 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1 $91.73 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $91.68 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $91.65 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 20 $91.65 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 20 $91.65 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $91.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $91.73 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 9 $91.75 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 150 $91.76 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 300 $91.76 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 150 $91.76 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 20 $91.82 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 200 $92.145 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 148 $92.11 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 18 $92.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 45 $92.11 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $92.13 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $92.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $92.13 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $92.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 13 $92.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $92.13 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 24 $92.175 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 38 $92.175 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 38 $92.175 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 4 $91.86 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $91.765 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $91.88 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 30 $91.94 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 24 $91.94 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 124 $91.94 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 14 $92.09 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 21 $92.075 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 600 $92.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $92.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $92.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $91.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $92.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $92.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $91.80 Ordinary
 09:27:12 - 10-Jul-26
Buy* 100 $91.79 Ordinary
 09:27:12 - 10-Jul-26
Buy* 59 $91.75 Ordinary
 09:27:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84