| Price | $94.25 on 21-05-2026 at 20:16:48 |
|---|---|
| Change | $0.65 0.69% |
| Buy | $94.89 |
| Sell | $93.27 |
| Last Trade: | Buy 25.00 at $94.27 |
| Day's Volume: | 123,969 |
| Last Close: | $94.24 |
| Open: | $93.755 |
| ISIN: | US8425871071 |
| Day's Range | $93.27 - $94.41 |
| 52wk Range: | $83.835 - $100.82 |
| Market Capitalisation: | $105.64b |
| VWAP: | $94.04278 |
| Shares in Issue: | 1.13b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $94.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 11 | $94.26 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 15 | $94.25 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 78 | $94.23 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 5 | $94.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $94.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $94.23 | Automatic Execution |
15:53:51 - 21-May-26 |
