| Price | $85.48 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.25 -1.44% |
| Buy | $86.88 |
| Sell | $85.50 |
| Last Trade: | Buy 1.00 at $85.64 |
| Day's Volume: | 266,639 |
| Last Close: | $85.52 |
| Open: | $86.01 |
| ISIN: | US8425871071 |
| Day's Range | $85.42 - $86.32 |
| 52wk Range: | $83.81 - $100.79 |
| Market Capitalisation: | $98.87b |
| VWAP: | $85.7381 |
| Shares in Issue: | 1.15b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.64 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Unknown* | 1 | $85.64 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 5 | $85.64 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 42 | $85.64 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Unknown* | 100 | $85.63 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Unknown* | 50 | $85.63 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 36 | $85.63 | Automatic Execution |
15:52:05 - 18-Sep-26 |
