| Price | $92.22 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $0.19 0.21% |
| Buy | $92.88 |
| Sell | $91.55 |
| Last Trade: | Buy 33.00 at $92.29 |
| Day's Volume: | 148,518 |
| Last Close: | $92.19 |
| Open: | $92.47 |
| ISIN: | US8425871071 |
| Day's Range | $91.60 - $92.89 |
| 52wk Range: | $83.835 - $100.82 |
| Market Capitalisation: | $106.75b |
| VWAP: | $92.18229 |
| Shares in Issue: | 1.15b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $92.29 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 49 | $92.29 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 13 | $92.29 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 2 | $92.28 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 3 | $92.28 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 12 | $92.27 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
15:52:10 - 19-Aug-26 |
