| Price | $96.90 on 10-03-2026 at 12:31:29 |
|---|---|
| Change | $-0.35 -0.36% |
| Buy | $97.58 |
| Sell | $96.88 |
| Last Trade: | Sell 5.00 at $96.90 |
| Day's Volume: | 240 |
| Last Close: | $97.25 |
| Open: | $97.51 |
| ISIN: | US8425871071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.99 - $100.83 |
| Market Capitalisation: | $107.34b |
| VWAP: | $97.10271 |
| Shares in Issue: | 1.10b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $96.90 | Ordinary |
08:31:27 - 10-Mar-26 |
| Sell* | 2 | $97.02 | Ordinary |
08:30:48 - 10-Mar-26 |
| Sell* | 10 | $97.04 | Ordinary |
08:30:44 - 10-Mar-26 |
| Sell* | 9 | $97.02 | Ordinary |
08:29:54 - 10-Mar-26 |
| Sell* | 5 | $97.03 | Ordinary |
08:09:13 - 10-Mar-26 |
| Sell* | 5 | $97.03 | Ordinary |
08:09:06 - 10-Mar-26 |
| Sell* | 5 | $97.02 | Ordinary |
08:07:32 - 10-Mar-26 |
| Sell* | 10 | $97.02 | Ordinary |
08:07:32 - 10-Mar-26 |
| Sell* | 5 | $97.02 | Ordinary |
08:06:41 - 10-Mar-26 |
| Sell* | 5 | $97.02 | Ordinary |
08:06:41 - 10-Mar-26 |
