| Price | $93.84 on 12-06-2026 at 23:40:04 |
|---|---|
| Change | $0.57 0.61% |
| Buy | $94.50 |
| Sell | $93.58 |
| Last Trade: | Buy 7.00 at $93.84 |
| Day's Volume: | 357,259 |
| Last Close: | $94.00 |
| Open: | $93.695 |
| ISIN: | US8425871071 |
| Day's Range | $93.23 - $94.65 |
| 52wk Range: | $83.81 - $100.79 |
| Market Capitalisation: | $104.78b |
| VWAP: | $93.82048 |
| Shares in Issue: | 1.13b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $93.84 | Ordinary |
17:06:28 - 12-Jun-26 |
| Sell* | 4 | $93.85 | Ordinary |
16:32:41 - 12-Jun-26 |
| Buy* | 104 | $93.74 | Automatic Execution |
15:53:12 - 12-Jun-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:53:12 - 12-Jun-26 |
| Buy* | 12 | $93.73 | Automatic Execution |
15:53:12 - 12-Jun-26 |
| Sell* | 31 | $93.74 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 169 | $93.74 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
15:53:10 - 12-Jun-26 |
