| Price | $95.605 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.42 0.44% |
| Buy | $96.00 |
| Sell | $95.00 |
| Last Trade: | Sell 4.00 at $95.69 |
| Day's Volume: | 138,293 |
| Last Close: | $95.61 |
| Open: | $95.26 |
| ISIN: | US8425871071 |
| Day's Range | $95.135 - $95.89 |
| 52wk Range: | $83.835 - $100.82 |
| Market Capitalisation: | $109.68b |
| VWAP: | $95.51585 |
| Shares in Issue: | 1.13b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $95.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $95.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 60 | $95.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $95.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $95.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $95.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 70 | $95.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
15:55:58 - 10-Jul-26 |
