| Price | $97.11 on 01-05-2026 at 14:29:39 |
|---|---|
| Change | $0.41 0.42% |
| Buy | $97.14 |
| Sell | $97.11 |
| Last Trade: | Sell 10.00 at $97.11 |
| Day's Volume: | 42,909 |
| Last Close: | $96.70 |
| Open: | $96.23 |
| ISIN: | US8425871071 |
| Day's Range | $96.01 - $97.25 |
| 52wk Range: | $83.835 - $100.82 |
| Market Capitalisation: | $106.52b |
| VWAP: | $96.92199 |
| Shares in Issue: | 1.13b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $97.11 | Automatic Execution |
10:18:15 - 01-May-26 |
| Sell* | 6 | $97.11 | Automatic Execution |
10:18:15 - 01-May-26 |
| Buy* | 3 | $97.12 | Automatic Execution |
10:18:15 - 01-May-26 |
| Buy* | 3 | $97.12 | Automatic Execution |
10:18:15 - 01-May-26 |
| Buy* | 6 | $97.13 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 7 | $97.12 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 81 | $97.11 | Automatic Execution |
10:18:09 - 01-May-26 |
