| Price | $91.57 on 28-10-2026 at 22:30:43 |
|---|---|
| Change | $-0.81 -0.87% |
| Buy | $93.27 |
| Sell | $91.72 |
| Last Trade: | Buy 2.00 at $91.84 |
| Day's Volume: | 239,075 |
| Last Close: | $91.52 |
| Open: | $92.47 |
| ISIN: | US8425871071 |
| Day's Range | $91.29 - $92.88 |
| 52wk Range: | $81.69 - $99.58 |
| Market Capitalisation: | $106.49b |
| VWAP: | $91.88383 |
| Shares in Issue: | 1.15b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $91.84 | Ordinary |
17:40:29 - 28-Oct-26 |
| Buy* | 5 | $92.71 | Ordinary |
16:47:37 - 28-Oct-26 |
| Buy* | 5 | $92.71 | Ordinary |
16:47:37 - 28-Oct-26 |
| Sell* | 42 | $92.07 | Ordinary |
16:46:02 - 28-Oct-26 |
| Sell* | 75 | $92.07 | Ordinary |
16:46:02 - 28-Oct-26 |
| Sell* | 29 | $92.04 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 9 | $92.05 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 9 | $92.05 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 14 | $92.05 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 14 | $92.05 | Ordinary |
16:45:34 - 28-Oct-26 |
