Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $94.27 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $94.27 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $94.26 Automatic Execution
 15:54:06 - 21-May-26
Buy* 11 $94.26 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $94.26 Automatic Execution
 15:54:06 - 21-May-26
Sell* 15 $94.25 Automatic Execution
 15:54:02 - 21-May-26
Sell* 78 $94.23 Automatic Execution
 15:53:57 - 21-May-26
Sell* 5 $94.23 Automatic Execution
 15:53:51 - 21-May-26
Sell* 5 $94.23 Automatic Execution
 15:53:51 - 21-May-26
Sell* 16 $94.23 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $94.23 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $94.23 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $94.23 Automatic Execution
 15:53:50 - 21-May-26
Sell* 46 $94.23 Automatic Execution
 15:53:50 - 21-May-26
Sell* 8 $94.25 Automatic Execution
 15:53:50 - 21-May-26
Buy* 10 $94.27 Automatic Execution
 15:53:48 - 21-May-26
Buy* 45 $94.26 Automatic Execution
 15:53:46 - 21-May-26
Buy* 85 $94.26 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $94.26 Automatic Execution
 15:53:46 - 21-May-26
Buy* 11 $94.26 Automatic Execution
 15:53:46 - 21-May-26
Buy* 35 $94.26 Automatic Execution
 15:53:46 - 21-May-26
Buy* 4 $94.25 Automatic Execution
 15:53:46 - 21-May-26
Buy* 10 $94.25 Automatic Execution
 15:53:46 - 21-May-26
Buy* 11 $94.25 Automatic Execution
 15:53:39 - 21-May-26
Buy* 40 $94.25 Automatic Execution
 15:53:39 - 21-May-26
Buy* 100 $94.25 Automatic Execution
 15:53:37 - 21-May-26
Sell* 200 $94.23 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $94.24 Automatic Execution
 15:53:32 - 21-May-26
Buy* 86 $94.24 Automatic Execution
 15:53:32 - 21-May-26
Buy* 12 $94.24 Automatic Execution
 15:53:32 - 21-May-26
Buy* 12 $94.24 Automatic Execution
 15:53:32 - 21-May-26
Buy* 18 $94.24 Automatic Execution
 15:53:32 - 21-May-26
Buy* 16 $94.24 Automatic Execution
 15:53:32 - 21-May-26
Sell* 14 $94.24 Automatic Execution
 15:53:32 - 21-May-26
Sell* 10 $94.24 Automatic Execution
 15:53:32 - 21-May-26
Unknown* 17 $94.24 Automatic Execution
 15:53:31 - 21-May-26
Buy* 14 $94.24 Automatic Execution
 15:53:31 - 21-May-26
Buy* 1 $94.24 Automatic Execution
 15:53:30 - 21-May-26
Buy* 10 $94.24 Automatic Execution
 15:53:30 - 21-May-26
Buy* 4 $94.24 Automatic Execution
 15:53:30 - 21-May-26
Buy* 10 $94.23 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $94.22 Automatic Execution
 15:53:27 - 21-May-26
Buy* 10 $94.22 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $94.22 Automatic Execution
 15:53:27 - 21-May-26
Sell* 1 $94.21 Automatic Execution
 15:53:24 - 21-May-26
Sell* 1 $94.21 Automatic Execution
 15:53:24 - 21-May-26
Buy* 6 $94.22 Automatic Execution
 15:53:20 - 21-May-26
Buy* 2 $94.22 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $94.21 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $94.21 Automatic Execution
 15:53:06 - 21-May-26
Buy* 22 $94.21 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $94.21 Automatic Execution
 15:53:06 - 21-May-26
Buy* 64 $94.20 Automatic Execution
 15:53:06 - 21-May-26
Buy* 12 $94.20 Automatic Execution
 15:53:06 - 21-May-26
Buy* 1 $94.20 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 62 $94.19 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 38 $94.19 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $94.19 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $94.19 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $94.19 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $94.18 Automatic Execution
 15:53:05 - 21-May-26
Buy* 50 $94.18 Automatic Execution
 15:53:05 - 21-May-26
Buy* 13 $94.18 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 125 $94.17 Automatic Execution
 15:53:05 - 21-May-26
Buy* 50 $94.18 Automatic Execution
 15:53:05 - 21-May-26
Buy* 4 $94.18 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $94.17 Automatic Execution
 15:52:58 - 21-May-26
Buy* 8 $94.18 Automatic Execution
 15:52:57 - 21-May-26
Buy* 13 $94.17 Automatic Execution
 15:52:47 - 21-May-26
Buy* 3 $94.17 Automatic Execution
 15:52:47 - 21-May-26
Buy* 1 $94.17 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 100 $94.16 Automatic Execution
 15:52:42 - 21-May-26
Buy* 28 $94.16 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $94.16 Automatic Execution
 15:52:39 - 21-May-26
Buy* 2 $94.16 Automatic Execution
 15:52:39 - 21-May-26
Buy* 3 $94.16 Automatic Execution
 15:52:39 - 21-May-26
Buy* 90 $94.15 Automatic Execution
 15:52:25 - 21-May-26
Buy* 13 $94.15 Automatic Execution
 15:52:25 - 21-May-26
Buy* 10 $94.15 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 100 $94.14 Automatic Execution
 15:52:22 - 21-May-26
Sell* 21 $94.14 Automatic Execution
 15:52:10 - 21-May-26
Buy* 11 $94.15 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $94.15 Automatic Execution
 15:52:02 - 21-May-26
Buy* 3 $94.15 Automatic Execution
 15:52:02 - 21-May-26
Buy* 1 $94.15 Automatic Execution
 15:52:02 - 21-May-26
Buy* 3 $94.14 Automatic Execution
 15:51:54 - 21-May-26
Buy* 1 $94.14 Automatic Execution
 15:51:54 - 21-May-26
Buy* 100 $94.14 Automatic Execution
 15:51:54 - 21-May-26
Buy* 100 $94.14 Automatic Execution
 15:51:54 - 21-May-26
Buy* 10 $94.14 Automatic Execution
 15:51:54 - 21-May-26
Buy* 17 $94.14 Automatic Execution
 15:51:54 - 21-May-26
Buy* 13 $94.13 Automatic Execution
 15:51:48 - 21-May-26
Buy* 14 $94.13 Automatic Execution
 15:51:48 - 21-May-26
Buy* 100 $94.13 Automatic Execution
 15:51:48 - 21-May-26
Buy* 100 $94.12 Automatic Execution
 15:51:48 - 21-May-26
Buy* 100 $94.12 Automatic Execution
 15:51:48 - 21-May-26
Unknown* 100 $94.11 Automatic Execution
 15:51:48 - 21-May-26
Sell* 1 $94.11 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $94.11 Automatic Execution
 15:51:46 - 21-May-26
Sell* 1 $94.12 Automatic Execution
 15:51:45 - 21-May-26
Sell* 100 $94.12 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 7 $94.13 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 50 $94.13 Automatic Execution
 15:51:45 - 21-May-26
Buy* 132 $94.13 Automatic Execution
 15:51:45 - 21-May-26
Buy* 9 $94.13 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 9 $94.13 Automatic Execution
 15:51:43 - 21-May-26
Buy* 9 $94.13 Automatic Execution
 15:51:43 - 21-May-26
Buy* 9 $94.13 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 9 $94.13 Automatic Execution
 15:51:43 - 21-May-26
Buy* 1 $94.13 Automatic Execution
 15:51:43 - 21-May-26
Buy* 6 $94.13 Automatic Execution
 15:51:43 - 21-May-26
Sell* 1 $94.13 Automatic Execution
 15:51:43 - 21-May-26
Buy* 10 $94.13 Automatic Execution
 15:51:39 - 21-May-26
Sell* 10 $94.12 Automatic Execution
 15:51:26 - 21-May-26
Buy* 100 $94.13 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $94.13 Automatic Execution
 15:51:02 - 21-May-26
Buy* 5 $94.13 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $94.13 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $94.12 Automatic Execution
 15:50:57 - 21-May-26
Buy* 11 $94.12 Automatic Execution
 15:50:57 - 21-May-26
Buy* 37 $94.10 Automatic Execution
 15:50:55 - 21-May-26
Buy* 6 $94.10 Automatic Execution
 15:50:55 - 21-May-26
Buy* 100 $94.09 Automatic Execution
 15:50:55 - 21-May-26
Buy* 34 $94.09 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 100 $94.08 Automatic Execution
 15:50:54 - 21-May-26
Buy* 6 $94.08 Automatic Execution
 15:50:53 - 21-May-26
Unknown* 100 $94.07 Automatic Execution
 15:50:53 - 21-May-26
Unknown* 2 $94.06 Automatic Execution
 15:50:51 - 21-May-26
Sell* 2 $94.06 Automatic Execution
 15:50:51 - 21-May-26
Buy* 3 $94.08 Automatic Execution
 15:50:50 - 21-May-26
Sell* 100 $94.07 Automatic Execution
 15:50:40 - 21-May-26
Buy* 100 $94.09 Automatic Execution
 15:50:30 - 21-May-26
Sell* 100 $94.08 Automatic Execution
 15:50:30 - 21-May-26
Sell* 33 $94.08 Automatic Execution
 15:50:27 - 21-May-26
Sell* 17 $94.08 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 1 $94.09 Automatic Execution
 15:50:27 - 21-May-26
Buy* 10 $94.09 Automatic Execution
 15:50:18 - 21-May-26
Buy* 2 $94.09 Automatic Execution
 15:50:18 - 21-May-26
Buy* 100 $94.09 Automatic Execution
 15:50:15 - 21-May-26
Buy* 37 $94.09 Automatic Execution
 15:50:15 - 21-May-26
Buy* 60 $94.09 Automatic Execution
 15:50:15 - 21-May-26
Buy* 2 $94.09 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $94.09 Automatic Execution
 15:50:14 - 21-May-26
Sell* 10 $94.08 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $94.08 Automatic Execution
 15:50:13 - 21-May-26
Sell* 63 $94.08 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $94.08 Automatic Execution
 15:50:13 - 21-May-26
Sell* 8 $94.07 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $94.07 Automatic Execution
 15:50:11 - 21-May-26
Sell* 12 $94.08 Automatic Execution
 15:50:10 - 21-May-26
Sell* 75 $94.08 Automatic Execution
 15:50:10 - 21-May-26
Sell* 31 $94.08 Automatic Execution
 15:50:10 - 21-May-26
Sell* 6 $94.08 Automatic Execution
 15:50:10 - 21-May-26
Sell* 63 $94.08 Automatic Execution
 15:50:10 - 21-May-26
Sell* 10 $94.08 Automatic Execution
 15:50:10 - 21-May-26
Sell* 1 $94.08 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $94.08 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 100 $94.09 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 100 $94.09 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 1 $94.09 Automatic Execution
 15:50:10 - 21-May-26
Sell* 99 $94.09 Automatic Execution
 15:50:10 - 21-May-26
Sell* 1 $94.09 Automatic Execution
 15:50:10 - 21-May-26
Sell* 99 $94.10 Automatic Execution
 15:50:09 - 21-May-26
Sell* 1 $94.10 Automatic Execution
 15:50:09 - 21-May-26
Sell* 1 $94.11 Automatic Execution
 15:50:08 - 21-May-26
Sell* 40 $94.11 Automatic Execution
 15:50:08 - 21-May-26
Sell* 17 $94.11 Automatic Execution
 15:50:08 - 21-May-26
Sell* 74 $94.11 Automatic Execution
 15:50:08 - 21-May-26
Buy* 2 $94.12 Automatic Execution
 15:50:08 - 21-May-26
Sell* 10 $94.11 Automatic Execution
 15:50:08 - 21-May-26
Sell* 10 $94.11 Automatic Execution
 15:50:08 - 21-May-26
Buy* 11 $94.12 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 100 $94.11 Automatic Execution
 15:50:08 - 21-May-26
Sell* 100 $94.11 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $94.12 Automatic Execution
 15:50:06 - 21-May-26
Sell* 98 $94.12 Automatic Execution
 15:50:06 - 21-May-26
Sell* 16 $94.13 Automatic Execution
 15:50:06 - 21-May-26
Sell* 2 $94.12 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 6 $94.13 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $94.12 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 10 $94.13 Automatic Execution
 15:50:06 - 21-May-26
Sell* 25 $94.13 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $94.13 Automatic Execution
 15:50:03 - 21-May-26
Sell* 11 $94.13 Automatic Execution
 15:50:03 - 21-May-26
Sell* 8 $94.13 Automatic Execution
 15:50:03 - 21-May-26
Sell* 20 $94.13 Automatic Execution
 15:50:03 - 21-May-26
Sell* 10 $94.13 Automatic Execution
 15:50:03 - 21-May-26
Sell* 14 $94.13 Automatic Execution
 15:50:03 - 21-May-26
Sell* 8 $94.13 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $94.13 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $94.14 Automatic Execution
 15:50:02 - 21-May-26
Sell* 46 $94.14 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1 $94.14 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $94.14 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $94.14 Automatic Execution
 15:50:02 - 21-May-26
Sell* 45 $94.15 Automatic Execution
 15:50:02 - 21-May-26
Sell* 47 $94.15 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $94.15 Automatic Execution
 15:50:02 - 21-May-26
Sell* 8 $94.15 Automatic Execution
 15:50:02 - 21-May-26
Sell* 9 $94.16 Automatic Execution
 15:50:01 - 21-May-26
Buy* 10 $94.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $94.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $94.18 Automatic Execution
 15:49:53 - 21-May-26
Buy* 8 $94.18 Automatic Execution
 15:49:53 - 21-May-26
Buy* 30 $94.18 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 1 $94.18 Automatic Execution
 15:49:50 - 21-May-26
Buy* 18 $94.19 Automatic Execution
 15:49:50 - 21-May-26
Buy* 10 $94.19 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 50 $94.18 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 50 $94.18 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $94.17 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $94.155 Automatic Execution
 15:49:45 - 21-May-26
Unknown* 100 $94.155 Automatic Execution
 15:49:45 - 21-May-26
Buy* 1 $94.16 Automatic Execution
 15:49:44 - 21-May-26
Buy* 15 $94.16 Automatic Execution
 15:49:42 - 21-May-26
Buy* 85 $94.16 Automatic Execution
 15:49:42 - 21-May-26
Buy* 459 $94.155 Automatic Execution
 15:49:42 - 21-May-26
Buy* 3 $94.15 Automatic Execution
 15:49:42 - 21-May-26
Buy* 10 $94.15 Automatic Execution
 15:49:42 - 21-May-26
Buy* 100 $94.15 Automatic Execution
 15:49:42 - 21-May-26
Buy* 100 $94.14 Automatic Execution
 15:49:35 - 21-May-26
Buy* 2 $94.14 Automatic Execution
 15:49:35 - 21-May-26
Buy* 100 $94.13 Automatic Execution
 15:49:31 - 21-May-26
Buy* 90 $94.13 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 160 $94.115 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 200 $94.115 Automatic Execution
 15:49:30 - 21-May-26
Buy* 2 $94.12 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 100 $94.11 Automatic Execution
 15:49:26 - 21-May-26
Unknown* 100 $94.11 Automatic Execution
 15:49:26 - 21-May-26
Unknown* 70 $94.12 Automatic Execution
 15:49:21 - 21-May-26
Buy* 10 $94.12 Automatic Execution
 15:49:18 - 21-May-26
Buy* 2 $94.12 Automatic Execution
 15:49:18 - 21-May-26
Sell* 50 $94.115 Automatic Execution
 15:49:18 - 21-May-26
Buy* 50 $94.115 Automatic Execution
 15:49:11 - 21-May-26
Buy* 14 $94.11 Automatic Execution
 15:49:05 - 21-May-26
Buy* 3 $94.11 Automatic Execution
 15:49:05 - 21-May-26
Buy* 5 $94.11 Automatic Execution
 15:49:05 - 21-May-26
Buy* 12 $94.11 Automatic Execution
 15:49:05 - 21-May-26
Unknown* 100 $94.10 Automatic Execution
 15:49:04 - 21-May-26
Buy* 90 $94.10 Automatic Execution
 15:48:48 - 21-May-26
Buy* 10 $94.10 Automatic Execution
 15:48:48 - 21-May-26
Sell* 5 $94.10 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $94.10 Automatic Execution
 15:48:40 - 21-May-26
Sell* 7 $94.105 Automatic Execution
 15:48:40 - 21-May-26
Buy* 49 $94.12 Automatic Execution
 15:48:36 - 21-May-26
Unknown* 100 $94.11 Automatic Execution
 15:48:35 - 21-May-26
Buy* 3 $94.12 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 100 $94.11 Automatic Execution
 15:48:30 - 21-May-26
Unknown* 33 $94.11 Automatic Execution
 15:48:21 - 21-May-26
Buy* 17 $94.11 Automatic Execution
 15:48:21 - 21-May-26
Buy* 15 $94.10 Automatic Execution
 15:48:18 - 21-May-26
Buy* 82 $94.10 Automatic Execution
 15:48:18 - 21-May-26
Buy* 1 $94.09 Automatic Execution
 15:48:18 - 21-May-26
Buy* 1 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Buy* 99 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Buy* 8 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Buy* 3 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Buy* 1 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Buy* 44 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $94.08 Automatic Execution
 15:48:06 - 21-May-26
Sell* 1 $94.07 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 160 $94.07 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 200 $94.07 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 100 $94.07 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 150 $94.07 Automatic Execution
 15:48:05 - 21-May-26
Buy* 56 $94.07 Automatic Execution
 15:48:05 - 21-May-26
Buy* 36 $94.07 Automatic Execution
 15:48:05 - 21-May-26
Buy* 15 $94.07 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 100 $94.06 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 100 $94.06 Automatic Execution
 15:48:05 - 21-May-26
Buy* 12 $94.07 Automatic Execution
 15:47:55 - 21-May-26
Sell* 100 $94.06 Automatic Execution
 15:47:54 - 21-May-26
Buy* 8 $94.07 Automatic Execution
 15:47:49 - 21-May-26
Buy* 43 $94.07 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 1 $94.06 Automatic Execution
 15:47:49 - 21-May-26
Sell* 10 $94.06 Automatic Execution
 15:47:49 - 21-May-26
Sell* 1 $94.06 Automatic Execution
 15:47:49 - 21-May-26
Buy* 10 $94.06 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 90 $94.05 Automatic Execution
 15:47:49 - 21-May-26
Buy* 53 $94.05 Automatic Execution
 15:47:49 - 21-May-26
Buy* 7 $94.05 Automatic Execution
 15:47:49 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 15:47:49 - 21-May-26
Sell* 100 $94.05 Automatic Execution
 15:47:37 - 21-May-26
Sell* 1 $94.05 Automatic Execution
 15:47:37 - 21-May-26
Buy* 11 $94.08 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $94.08 Automatic Execution
 15:47:35 - 21-May-26
Buy* 22 $94.07 Automatic Execution
 15:47:16 - 21-May-26
Buy* 1 $94.06 Automatic Execution
 15:47:15 - 21-May-26
Sell* 5 $94.05 Automatic Execution
 15:47:10 - 21-May-26
Sell* 5 $94.05 Automatic Execution
 15:47:10 - 21-May-26
Buy* 16 $94.06 Automatic Execution
 15:47:09 - 21-May-26
Buy* 64 $94.06 Automatic Execution
 15:47:09 - 21-May-26
Buy* 16 $94.06 Automatic Execution
 15:47:06 - 21-May-26
Buy* 16 $94.06 Automatic Execution
 15:47:06 - 21-May-26
Buy* 10 $94.06 Automatic Execution
 15:47:06 - 21-May-26
Buy* 20 $94.06 Automatic Execution
 15:47:06 - 21-May-26
Sell* 100 $94.05 Automatic Execution
 15:47:05 - 21-May-26
Sell* 149 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Sell* 50 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Sell* 150 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Sell* 200 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Sell* 50 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Sell* 100 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Sell* 170 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Buy* 100 $94.06 Automatic Execution
 15:46:58 - 21-May-26
Buy* 34 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Buy* 20 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Buy* 50 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Buy* 36 $94.05 Automatic Execution
 15:46:58 - 21-May-26
Buy* 100 $94.055 Automatic Execution
 15:46:47 - 21-May-26
Sell* 11 $94.05 Automatic Execution
 15:46:47 - 21-May-26
Sell* 11 $94.05 Automatic Execution
 15:46:47 - 21-May-26
Sell* 7 $94.05 Automatic Execution
 15:46:47 - 21-May-26
Buy* 12 $94.07 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $94.07 Automatic Execution
 15:46:31 - 21-May-26
Buy* 1 $94.07 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $94.07 Automatic Execution
 15:46:31 - 21-May-26
Buy* 10 $94.06 Automatic Execution
 15:46:25 - 21-May-26
Buy* 9 $94.06 Automatic Execution
 15:46:21 - 21-May-26
Buy* 20 $94.06 Automatic Execution
 15:46:09 - 21-May-26
Sell* 1 $94.05 Automatic Execution
 15:46:09 - 21-May-26
Buy* 100 $94.06 Automatic Execution
 15:46:06 - 21-May-26
Buy* 60 $94.06 Automatic Execution
 15:46:06 - 21-May-26
Buy* 39 $94.06 Automatic Execution
 15:46:06 - 21-May-26
Buy* 5 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Sell* 5 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Sell* 5 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Sell* 18 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Sell* 100 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Sell* 5 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Buy* 27 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Buy* 70 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Buy* 75 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Buy* 80 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Buy* 34 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Buy* 31 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Buy* 25 $94.05 Automatic Execution
 15:45:56 - 21-May-26
Buy* 1 $94.045 Automatic Execution
 15:45:54 - 21-May-26
Buy* 64 $94.04 Automatic Execution
 15:45:54 - 21-May-26
Buy* 56 $94.04 Automatic Execution
 15:45:54 - 21-May-26
Buy* 5 $94.04 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $94.10 Automatic Execution
 15:28:04 - 21-May-26
Buy* 2 $94.09 Automatic Execution
 15:28:03 - 21-May-26
Buy* 2 $94.10 Automatic Execution
 15:27:54 - 21-May-26
Unknown* 72 $94.09 Automatic Execution
 15:27:04 - 21-May-26
Buy* 10 $94.09 Automatic Execution
 15:27:04 - 21-May-26
Buy* 200 $94.09 Automatic Execution
 15:27:04 - 21-May-26
Buy* 121 $94.09 Automatic Execution
 15:26:16 - 21-May-26
Buy* 88 $94.09 Automatic Execution
 15:26:16 - 21-May-26
Buy* 3 $94.09 Automatic Execution
 15:26:15 - 21-May-26
Buy* 10 $94.09 Automatic Execution
 15:26:15 - 21-May-26
Sell* 100 $94.08 Automatic Execution
 15:26:15 - 21-May-26
Buy* 3 $94.08 Automatic Execution
 15:26:15 - 21-May-26
Buy* 9 $94.08 Automatic Execution
 15:26:15 - 21-May-26
Buy* 10 $94.07 Automatic Execution
 15:26:02 - 21-May-26
Unknown* 25 $94.07 Automatic Execution
 15:25:45 - 21-May-26
Buy* 10 $94.07 Automatic Execution
 15:25:45 - 21-May-26
Sell* 10 $94.05 Automatic Execution
 15:25:30 - 21-May-26
Sell* 7 $94.05 Automatic Execution
 15:25:30 - 21-May-26
Sell* 2 $94.05 Automatic Execution
 15:25:30 - 21-May-26
Sell* 100 $94.05 Automatic Execution
 15:25:30 - 21-May-26
Buy* 51 $94.07 Automatic Execution
 15:25:20 - 21-May-26
Buy* 200 $94.07 Automatic Execution
 15:25:20 - 21-May-26
Buy* 17 $94.07 Automatic Execution
 15:25:20 - 21-May-26
Buy* 100 $94.07 Automatic Execution
 15:25:20 - 21-May-26
Buy* 1 $94.07 Automatic Execution
 15:25:20 - 21-May-26
Buy* 1 $94.06 Automatic Execution
 15:25:19 - 21-May-26
Buy* 11 $94.06 Automatic Execution
 15:25:19 - 21-May-26
Buy* 100 $94.06 Automatic Execution
 15:25:19 - 21-May-26
Unknown* 40 $94.055 Automatic Execution
 15:25:17 - 21-May-26
Unknown* 2 $94.06 Automatic Execution
 15:24:58 - 21-May-26
Unknown* 2 $94.06 Automatic Execution
 15:24:58 - 21-May-26
Buy* 3 $94.07 Automatic Execution
 15:24:54 - 21-May-26
Unknown* 1 $94.07 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 1 $94.07 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 1 $94.07 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 14 $94.07 Automatic Execution
 15:24:23 - 21-May-26
Buy* 50 $94.075 Automatic Execution
 15:24:23 - 21-May-26
Sell* 2 $94.08 Automatic Execution
 15:24:23 - 21-May-26
Buy* 1 $94.09 Automatic Execution
 15:24:16 - 21-May-26
Sell* 50 $94.08 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $94.09 Automatic Execution
 15:24:02 - 21-May-26
Buy* 60 $94.09 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $94.09 Automatic Execution
 15:24:02 - 21-May-26
Buy* 16 $94.09 Automatic Execution
 15:24:02 - 21-May-26
Buy* 3 $94.09 Automatic Execution
 15:24:02 - 21-May-26
Unknown* 10 $94.08 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 9 $94.08 Automatic Execution
 15:24:01 - 21-May-26
Sell* 4 $94.08 Automatic Execution
 15:24:01 - 21-May-26
Sell* 100 $94.08 Automatic Execution
 15:24:01 - 21-May-26
Buy* 40 $94.09 Automatic Execution
 15:23:52 - 21-May-26
Buy* 95 $94.09 Automatic Execution
 15:23:50 - 21-May-26
Buy* 4 $94.09 Automatic Execution
 15:23:50 - 21-May-26
Buy* 1 $94.09 Automatic Execution
 15:23:43 - 21-May-26
Buy* 100 $94.08 Automatic Execution
 15:23:35 - 21-May-26
Buy* 10 $94.08 Automatic Execution
 15:23:17 - 21-May-26
Buy* 100 $94.08 Automatic Execution
 15:23:17 - 21-May-26
Buy* 4 $94.08 Automatic Execution
 15:23:12 - 21-May-26
Buy* 35 $94.08 Automatic Execution
 15:23:12 - 21-May-26
Buy* 30 $94.08 Automatic Execution
 15:23:12 - 21-May-26
Buy* 100 $94.08 Automatic Execution
 15:22:57 - 21-May-26
Buy* 61 $94.07 Automatic Execution
 15:22:46 - 21-May-26
Buy* 1 $94.07 Automatic Execution
 15:22:46 - 21-May-26
Buy* 5 $94.07 Automatic Execution
 15:22:46 - 21-May-26
Buy* 5 $94.07 Automatic Execution
 15:22:46 - 21-May-26
Buy* 87 $94.06 Automatic Execution
 15:22:46 - 21-May-26
Buy* 13 $94.06 Automatic Execution
 15:22:46 - 21-May-26
Buy* 100 $94.06 Automatic Execution
 15:22:46 - 21-May-26
Buy* 1 $94.06 Automatic Execution
 15:22:46 - 21-May-26
Buy* 1 $94.06 Automatic Execution
 15:22:46 - 21-May-26
Buy* 13 $94.06 Automatic Execution
 15:22:46 - 21-May-26
Buy* 100 $94.06 Automatic Execution
 15:22:46 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 15:22:29 - 21-May-26
Buy* 60 $94.05 Automatic Execution
 15:22:29 - 21-May-26
Buy* 12 $94.05 Automatic Execution
 15:22:07 - 21-May-26
Buy* 60 $94.05 Automatic Execution
 15:22:07 - 21-May-26
Buy* 17 $94.05 Automatic Execution
 15:22:07 - 21-May-26
Buy* 240 $94.05 Automatic Execution
 15:22:07 - 21-May-26
Unknown* 4 $94.05 Automatic Execution
 15:21:38 - 21-May-26
Sell* 3 $94.05 Automatic Execution
 15:21:38 - 21-May-26
Sell* 4 $94.05 Automatic Execution
 15:21:38 - 21-May-26
Sell* 3 $94.05 Automatic Execution
 15:21:38 - 21-May-26
Buy* 4 $94.05 Automatic Execution
 15:21:38 - 21-May-26
Buy* 19 $94.05 Automatic Execution
 15:21:38 - 21-May-26
Buy* 23 $94.05 Automatic Execution
 15:21:38 - 21-May-26
Buy* 23 $94.05 Automatic Execution
 15:21:38 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 15:21:38 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 15:21:38 - 21-May-26
Buy* 20 $94.04 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $94.04 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $94.04 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $94.04 Automatic Execution
 15:21:35 - 21-May-26
Buy* 26 $94.04 Automatic Execution
 15:21:35 - 21-May-26
Buy* 8 $94.03 Automatic Execution
 15:21:33 - 21-May-26
Buy* 13 $94.03 Automatic Execution
 15:21:33 - 21-May-26
Buy* 1 $94.03 Automatic Execution
 15:21:28 - 21-May-26
Buy* 13 $94.03 Automatic Execution
 15:21:25 - 21-May-26
Sell* 30 $94.02 Automatic Execution
 15:21:18 - 21-May-26
Sell* 160 $94.02 Automatic Execution
 15:21:17 - 21-May-26
Buy* 56 $94.04 Automatic Execution
 15:21:09 - 21-May-26
Unknown* 15 $94.04 Automatic Execution
 15:20:55 - 21-May-26
Buy* 21 $94.04 Automatic Execution
 15:20:55 - 21-May-26
Buy* 261 $94.04 Automatic Execution
 15:20:55 - 21-May-26
Buy* 3 $94.04 Automatic Execution
 15:20:55 - 21-May-26
Buy* 28 $94.04 Automatic Execution
 15:20:55 - 21-May-26
Buy* 1 $94.04 Automatic Execution
 15:20:26 - 21-May-26
Buy* 2 $94.04 Automatic Execution
 15:20:26 - 21-May-26
Buy* 3 $94.05 Automatic Execution
 15:20:14 - 21-May-26
Buy* 11 $94.05 Automatic Execution
 15:20:14 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 15:20:14 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 15:20:13 - 21-May-26
Buy* 2 $94.05 Automatic Execution
 15:19:50 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 15:19:45 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 15:19:45 - 21-May-26
Sell* 60 $94.04 Automatic Execution
 15:19:45 - 21-May-26
Sell* 1 $94.04 Automatic Execution
 15:19:45 - 21-May-26
Buy* 60 $94.05 Automatic Execution
 15:19:26 - 21-May-26
Buy* 57 $94.05 Automatic Execution
 15:19:26 - 21-May-26
Sell* 4 $94.05 Automatic Execution
 15:19:00 - 21-May-26
Buy* 4 $94.06 Automatic Execution
 15:18:40 - 21-May-26
Buy* 10 $94.06 Automatic Execution
 15:18:40 - 21-May-26
Buy* 96 $94.06 Automatic Execution
 15:18:40 - 21-May-26
Buy* 3 $94.06 Automatic Execution
 15:18:40 - 21-May-26
Buy* 1 $94.06 Automatic Execution
 15:18:40 - 21-May-26
Buy* 300 $94.06 Automatic Execution
 15:18:40 - 21-May-26
Buy* 1 $94.06 Automatic Execution
 15:18:33 - 21-May-26
Buy* 257 $94.05 Automatic Execution
 15:18:32 - 21-May-26
Buy* 16 $94.05 Automatic Execution
 15:18:32 - 21-May-26
Buy* 45 $94.05 Automatic Execution
 15:18:32 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 15:18:32 - 21-May-26
Buy* 6 $94.05 Automatic Execution
 15:18:32 - 21-May-26
Buy* 43 $94.05 Automatic Execution
 15:18:26 - 21-May-26
Buy* 78 $94.05 Automatic Execution
 15:18:26 - 21-May-26
Buy* 180 $94.05 Automatic Execution
 15:18:26 - 21-May-26
Buy* 52 $94.05 Automatic Execution
 15:18:26 - 21-May-26
Buy* 125 $94.05 Automatic Execution
 15:18:26 - 21-May-26
Buy* 3 $94.05 Automatic Execution
 15:18:26 - 21-May-26
Buy* 26 $94.05 Automatic Execution
 15:18:26 - 21-May-26
Buy* 54 $94.05 Automatic Execution
 15:18:26 - 21-May-26
Buy* 2 $94.05 Automatic Execution
 15:18:24 - 21-May-26
Sell* 1 $94.05 Automatic Execution
 15:18:15 - 21-May-26
Sell* 20 $94.06 Automatic Execution
 15:18:03 - 21-May-26
Sell* 100 $94.06 Automatic Execution
 15:18:03 - 21-May-26
Sell* 70 $94.07 Automatic Execution
 15:18:03 - 21-May-26
Unknown* 17 $94.07 Automatic Execution
 15:17:57 - 21-May-26
Buy* 4 $94.08 Automatic Execution
 15:17:57 - 21-May-26
Buy* 96 $94.08 Automatic Execution
 15:17:57 - 21-May-26
Buy* 4 $94.08 Automatic Execution
 15:17:57 - 21-May-26
Buy* 32 $94.06 Automatic Execution
 15:17:49 - 21-May-26
Buy* 100 $94.06 Automatic Execution
 15:17:49 - 21-May-26
Buy* 244 $94.06 Automatic Execution
 15:17:49 - 21-May-26
Buy* 100 $94.06 Automatic Execution
 15:17:49 - 21-May-26
Buy* 1 $94.06 Automatic Execution
 15:17:42 - 21-May-26
Buy* 15 $94.05 Automatic Execution
 15:17:39 - 21-May-26
Sell* 4 $94.04 Automatic Execution
 15:17:29 - 21-May-26
Sell* 14 $94.04 Automatic Execution
 15:17:29 - 21-May-26
Buy* 2 $94.05 Automatic Execution
 15:17:10 - 21-May-26
Buy* 10 $94.06 Automatic Execution
 15:17:10 - 21-May-26
Buy* 100 $94.05 Automatic Execution
 15:17:09 - 21-May-26
Buy* 6 $94.05 Automatic Execution
 15:17:08 - 21-May-26
Buy* 1 $94.04 Automatic Execution
 15:17:06 - 21-May-26
Buy* 13 $94.04 Automatic Execution
 15:17:06 - 21-May-26
Buy* 12 $94.04 Automatic Execution
 15:17:06 - 21-May-26
Buy* 10 $94.03 Automatic Execution
 15:17:06 - 21-May-26
Buy* 5 $94.02 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 1 $94.00 Automatic Execution
 15:17:00 - 21-May-26
Buy* 2 $94.00 Automatic Execution
 15:17:00 - 21-May-26
Buy* 99 $94.00 Automatic Execution
 15:17:00 - 21-May-26
Buy* 1 $94.00 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $93.99 Automatic Execution
 15:16:38 - 21-May-26
Buy* 100 $93.99 Automatic Execution
 15:16:38 - 21-May-26
Buy* 14 $93.99 Automatic Execution
 15:16:38 - 21-May-26
Buy* 262 $93.99 Automatic Execution
 15:16:38 - 21-May-26
Buy* 3 $93.99 Automatic Execution
 15:16:38 - 21-May-26
Buy* 1 $93.99 Automatic Execution
 15:16:38 - 21-May-26
Buy* 11 $93.99 Automatic Execution
 15:16:38 - 21-May-26
Buy* 10 $94.00 Automatic Execution
 15:16:07 - 21-May-26
Buy* 5 $94.00 Automatic Execution
 15:16:07 - 21-May-26
Buy* 2 $94.00 Automatic Execution
 15:16:07 - 21-May-26
Buy* 9 $94.02 Automatic Execution
 15:16:04 - 21-May-26
Buy* 5 $94.02 Automatic Execution
 15:16:04 - 21-May-26
Buy* 12 $94.02 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $94.00 Automatic Execution
 15:16:02 - 21-May-26
Sell* 10 $94.00 Automatic Execution
 15:15:55 - 21-May-26
Sell* 10 $94.00 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $94.01 Automatic Execution
 15:15:55 - 21-May-26
Buy* 10 $94.01 Automatic Execution
 15:15:55 - 21-May-26
Sell* 10 $94.00 Automatic Execution
 15:15:55 - 21-May-26
Sell* 10 $94.00 Automatic Execution
 15:15:55 - 21-May-26
Buy* 5 $94.01 Automatic Execution
 15:15:55 - 21-May-26
Buy* 104 $94.01 Automatic Execution
 15:15:55 - 21-May-26
Buy* 5 $94.01 Automatic Execution
 15:15:55 - 21-May-26
Buy* 5 $94.01 Automatic Execution
 15:15:55 - 21-May-26
Sell* 5 $94.01 Automatic Execution
 15:15:55 - 21-May-26
Sell* 5 $94.01 Automatic Execution
 15:15:55 - 21-May-26
Sell* 1 $94.00 Automatic Execution
 15:15:55 - 21-May-26
Sell* 1 $94.00 Automatic Execution
 15:15:55 - 21-May-26
Buy* 1 $94.01 Automatic Execution
 15:15:51 - 21-May-26
Buy* 60 $94.00 Automatic Execution
 15:15:50 - 21-May-26
Buy* 16 $94.00 Automatic Execution
 15:15:50 - 21-May-26
Buy* 1 $94.00 Automatic Execution
 15:15:50 - 21-May-26
Buy* 38 $94.00 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $94.00 Automatic Execution
 15:15:49 - 21-May-26
Buy* 96 $94.00 Automatic Execution
 15:15:48 - 21-May-26
Buy* 4 $94.00 Automatic Execution
 15:15:48 - 21-May-26
Buy* 2 $93.83 Automatic Execution
 14:53:38 - 21-May-26
Sell* 53 $93.81 Automatic Execution
 14:53:33 - 21-May-26
Sell* 47 $93.81 Automatic Execution
 14:53:33 - 21-May-26
Sell* 288 $93.81 Automatic Execution
 14:53:33 - 21-May-26
Sell* 47 $93.81 Automatic Execution
 14:53:33 - 21-May-26
Unknown* 60 $93.84 Automatic Execution
 14:53:18 - 21-May-26
Buy* 1 $93.82 Automatic Execution
 14:52:31 - 21-May-26
Buy* 200 $93.81 Automatic Execution
 14:52:30 - 21-May-26
Buy* 8 $93.81 Automatic Execution
 14:52:30 - 21-May-26
Buy* 21 $93.80 Automatic Execution
 14:52:27 - 21-May-26
Buy* 11 $93.80 Automatic Execution
 14:52:27 - 21-May-26
Buy* 60 $93.79 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 27 $93.78 Automatic Execution
 14:52:19 - 21-May-26
Buy* 13 $93.78 Automatic Execution
 14:52:19 - 21-May-26
Sell* 18 $93.78 Automatic Execution
 14:52:14 - 21-May-26
Sell* 82 $93.78 Automatic Execution
 14:52:14 - 21-May-26
Sell* 18 $93.78 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $93.80 Automatic Execution
 14:51:57 - 21-May-26
Buy* 5 $93.82 Automatic Execution
 14:50:54 - 21-May-26
Buy* 5 $93.82 Automatic Execution
 14:50:54 - 21-May-26
Buy* 100 $93.82 Automatic Execution
 14:50:54 - 21-May-26
Buy* 1 $93.81 Automatic Execution
 14:50:54 - 21-May-26
Buy* 17 $93.81 Automatic Execution
 14:50:54 - 21-May-26
Buy* 79 $93.81 Automatic Execution
 14:50:54 - 21-May-26
Buy* 8 $93.81 Automatic Execution
 14:50:54 - 21-May-26
Buy* 20 $93.81 Automatic Execution
 14:50:54 - 21-May-26
Unknown* 1 $93.80 Automatic Execution
 14:50:54 - 21-May-26
Unknown* 40 $93.80 Automatic Execution
 14:50:54 - 21-May-26
Unknown* 19 $93.80 Automatic Execution
 14:50:54 - 21-May-26
Buy* 34 $93.80 Automatic Execution
 14:50:54 - 21-May-26
Buy* 2 $93.81 Automatic Execution
 14:50:54 - 21-May-26
Buy* 1 $93.81 Automatic Execution
 14:50:54 - 21-May-26
Buy* 34 $93.80 Automatic Execution
 14:50:54 - 21-May-26
Buy* 10 $93.80 Automatic Execution
 14:50:54 - 21-May-26
Buy* 2 $93.80 Automatic Execution
 14:50:54 - 21-May-26
Buy* 3 $93.80 Automatic Execution
 14:50:54 - 21-May-26
Buy* 2 $93.80 Automatic Execution
 14:50:44 - 21-May-26
Sell* 14 $93.79 Automatic Execution
 14:50:31 - 21-May-26
Sell* 4 $93.78 Automatic Execution
 14:50:12 - 21-May-26
Unknown* 7 $93.805 Automatic Execution
 14:48:59 - 21-May-26
Sell* 1 $93.81 Automatic Execution
 14:48:39 - 21-May-26
Buy* 4 $93.81 Automatic Execution
 14:48:38 - 21-May-26
Buy* 6 $93.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 30 $93.82 Automatic Execution
 14:48:38 - 21-May-26
Sell* 20 $93.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 30 $93.82 Automatic Execution
 14:48:38 - 21-May-26
Sell* 66 $93.82 Automatic Execution
 14:48:37 - 21-May-26
Buy* 22 $93.83 Automatic Execution
 14:48:36 - 21-May-26
Buy* 100 $93.83 Automatic Execution
 14:48:36 - 21-May-26
Buy* 90 $93.83 Automatic Execution
 14:48:36 - 21-May-26
Buy* 10 $93.83 Automatic Execution
 14:48:36 - 21-May-26
Buy* 100 $93.83 Automatic Execution
 14:48:36 - 21-May-26
Buy* 3 $93.83 Automatic Execution
 14:48:36 - 21-May-26
Buy* 100 $93.83 Automatic Execution
 14:48:36 - 21-May-26
Sell* 5 $93.81 Automatic Execution
 14:48:36 - 21-May-26
Buy* 1 $93.83 Automatic Execution
 14:48:34 - 21-May-26
Buy* 1 $93.83 Automatic Execution
 14:48:34 - 21-May-26
Buy* 1 $93.83 Automatic Execution
 14:48:13 - 21-May-26
Buy* 71 $93.82 Automatic Execution
 14:48:07 - 21-May-26
Buy* 100 $93.82 Automatic Execution
 14:48:07 - 21-May-26
Buy* 28 $93.82 Automatic Execution
 14:48:07 - 21-May-26
Buy* 29 $93.82 Automatic Execution
 14:48:07 - 21-May-26
Unknown* 6 $93.81 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 60 $93.81 Automatic Execution
 14:48:02 - 21-May-26
Buy* 2 $93.82 Automatic Execution
 14:47:53 - 21-May-26
Buy* 2 $93.82 Automatic Execution
 14:47:53 - 21-May-26
Buy* 1 $93.82 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 1 $93.815 Automatic Execution
 14:47:41 - 21-May-26
Buy* 1 $93.83 Automatic Execution
 14:47:30 - 21-May-26
Buy* 44 $93.83 Automatic Execution
 14:47:27 - 21-May-26
Buy* 30 $93.83 Automatic Execution
 14:47:25 - 21-May-26
Sell* 17 $93.83 Automatic Execution
 14:47:18 - 21-May-26
Buy* 1 $93.85 Automatic Execution
 14:46:49 - 21-May-26
Buy* 3 $93.86 Automatic Execution
 14:46:28 - 21-May-26
Buy* 6 $93.86 Automatic Execution
 14:46:28 - 21-May-26
Unknown* 6 $93.85 Automatic Execution
 14:46:23 - 21-May-26
Buy* 2 $93.85 Automatic Execution
 14:46:23 - 21-May-26
Buy* 50 $93.85 Automatic Execution
 14:46:23 - 21-May-26
Buy* 1 $93.85 Automatic Execution
 14:46:23 - 21-May-26
Unknown* 1 $93.85 Automatic Execution
 14:46:23 - 21-May-26
Sell* 1 $93.87 Automatic Execution
 14:45:47 - 21-May-26
Unknown* 20 $93.89 Automatic Execution
 14:45:32 - 21-May-26
Buy* 40 $93.89 Automatic Execution
 14:45:30 - 21-May-26
Buy* 20 $93.89 Automatic Execution
 14:45:28 - 21-May-26
Buy* 2 $93.89 Automatic Execution
 14:45:27 - 21-May-26
Buy* 28 $93.905 Automatic Execution
 14:26:04 - 21-May-26
Buy* 50 $93.905 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 50 $93.91 Automatic Execution
 14:25:58 - 21-May-26
Sell* 150 $93.905 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 30 $93.91 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 30 $93.91 Automatic Execution
 14:25:58 - 21-May-26
Sell* 25 $93.91 Automatic Execution
 14:25:56 - 21-May-26
Sell* 1 $93.92 Automatic Execution
 14:25:56 - 21-May-26
Sell* 100 $93.92 Automatic Execution
 14:25:56 - 21-May-26
Buy* 5 $93.925 Automatic Execution
 14:25:54 - 21-May-26
Buy* 5 $93.925 Automatic Execution
 14:25:54 - 21-May-26
Buy* 10 $93.925 Automatic Execution
 14:25:54 - 21-May-26
Buy* 30 $93.925 Automatic Execution
 14:25:54 - 21-May-26
Sell* 89 $93.93 Automatic Execution
 14:25:11 - 21-May-26
Sell* 11 $93.93 Automatic Execution
 14:25:11 - 21-May-26
Sell* 10 $93.93 Automatic Execution
 14:25:11 - 21-May-26
Buy* 5 $93.95 Automatic Execution
 14:25:11 - 21-May-26
Buy* 26 $93.95 Automatic Execution
 14:25:11 - 21-May-26
Buy* 22 $93.94 Automatic Execution
 14:25:01 - 21-May-26
Buy* 1 $93.95 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $93.95 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 1 $93.95 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $93.95 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $93.95 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $93.96 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $93.97 Automatic Execution
 14:24:11 - 21-May-26
Buy* 67 $93.93 Automatic Execution
 14:24:08 - 21-May-26
Buy* 14 $93.93 Automatic Execution
 14:24:08 - 21-May-26
Buy* 27 $93.92 Automatic Execution
 14:24:08 - 21-May-26
Buy* 100 $93.92 Automatic Execution
 14:24:08 - 21-May-26
Buy* 15 $93.92 Automatic Execution
 14:24:08 - 21-May-26
Buy* 73 $93.92 Automatic Execution
 14:23:52 - 21-May-26
Buy* 11 $93.89 Automatic Execution
 14:23:17 - 21-May-26
Buy* 1 $93.89 Automatic Execution
 14:23:17 - 21-May-26
Buy* 41 $93.90 Automatic Execution
 14:23:16 - 21-May-26
Sell* 19 $93.89 Automatic Execution
 14:23:16 - 21-May-26
Sell* 2 $93.89 Automatic Execution
 14:23:16 - 21-May-26
Buy* 5 $93.90 Automatic Execution
 14:23:08 - 21-May-26
Buy* 5 $93.90 Automatic Execution
 14:23:08 - 21-May-26
Buy* 1 $93.91 Automatic Execution
 14:23:08 - 21-May-26
Buy* 8 $93.91 Automatic Execution
 14:23:08 - 21-May-26
Buy* 1 $93.91 Automatic Execution
 14:23:08 - 21-May-26
Buy* 39 $93.91 Automatic Execution
 14:23:08 - 21-May-26
Buy* 10 $93.91 Automatic Execution
 14:23:08 - 21-May-26
Buy* 40 $93.90 Automatic Execution
 14:23:08 - 21-May-26
Buy* 10 $93.90 Automatic Execution
 14:23:08 - 21-May-26
Buy* 10 $93.89 Automatic Execution
 14:23:08 - 21-May-26
Buy* 10 $93.90 Automatic Execution
 14:23:08 - 21-May-26
Buy* 1 $93.90 Automatic Execution
 14:23:08 - 21-May-26
Buy* 100 $93.88 Automatic Execution
 14:23:08 - 21-May-26
Buy* 5 $93.87 Automatic Execution
 14:23:08 - 21-May-26
Buy* 20 $93.86 Automatic Execution
 14:23:08 - 21-May-26
Buy* 100 $93.86 Automatic Execution
 14:23:08 - 21-May-26
Buy* 100 $93.86 Automatic Execution
 14:23:08 - 21-May-26
Buy* 2 $93.85 Automatic Execution
 14:23:08 - 21-May-26
Buy* 2 $93.85 Automatic Execution
 14:23:08 - 21-May-26
Buy* 3 $93.85 Automatic Execution
 14:23:08 - 21-May-26
Buy* 1 $93.85 Automatic Execution
 14:23:08 - 21-May-26
Buy* 11 $93.85 Automatic Execution
 14:23:08 - 21-May-26
Buy* 20 $93.85 Automatic Execution
 14:23:08 - 21-May-26
Buy* 1 $93.84 Automatic Execution
 14:23:08 - 21-May-26
Buy* 6 $93.84 Automatic Execution
 14:23:00 - 21-May-26
Buy* 5 $93.84 Automatic Execution
 14:23:00 - 21-May-26
Buy* 1 $93.84 Automatic Execution
 14:22:18 - 21-May-26
Sell* 1 $93.86 Automatic Execution
 14:22:10 - 21-May-26
Buy* 15 $93.87 Automatic Execution
 14:21:57 - 21-May-26
Buy* 2 $93.87 Automatic Execution
 14:21:57 - 21-May-26
Buy* 1 $93.87 Automatic Execution
 14:21:57 - 21-May-26
Buy* 213 $93.85 Automatic Execution
 14:21:32 - 21-May-26
Buy* 787 $93.85 Automatic Execution
 14:21:32 - 21-May-26
Buy* 1 $93.85 Automatic Execution
 14:21:32 - 21-May-26
Buy* 26 $93.83 Automatic Execution
 14:21:26 - 21-May-26
Buy* 62 $93.83 Automatic Execution
 14:21:26 - 21-May-26
Buy* 200 $93.83 Automatic Execution
 14:21:26 - 21-May-26
Buy* 2 $93.83 Automatic Execution
 14:21:26 - 21-May-26
Unknown* 1 $93.815 Automatic Execution
 14:21:25 - 21-May-26
Buy* 10 $93.82 Automatic Execution
 14:21:24 - 21-May-26
Unknown* 1 $93.805 Automatic Execution
 14:21:23 - 21-May-26
Buy* 9 $93.82 Automatic Execution
 14:20:52 - 21-May-26
Buy* 20 $93.83 Automatic Execution
 14:20:18 - 21-May-26
Buy* 5 $93.83 Automatic Execution
 14:20:18 - 21-May-26
Buy* 5 $93.82 Automatic Execution
 14:20:18 - 21-May-26
Buy* 15 $93.82 Automatic Execution
 14:20:18 - 21-May-26
Buy* 11 $93.83 Automatic Execution
 14:20:18 - 21-May-26
Buy* 1 $93.82 Automatic Execution
 14:20:18 - 21-May-26
Buy* 99 $93.82 Automatic Execution
 14:20:18 - 21-May-26
Buy* 5 $93.82 Automatic Execution
 14:20:18 - 21-May-26
Buy* 100 $93.82 Automatic Execution
 14:20:18 - 21-May-26
Buy* 100 $93.81 Automatic Execution
 14:20:18 - 21-May-26
Buy* 100 $93.81 Automatic Execution
 14:20:18 - 21-May-26
Buy* 3 $93.81 Automatic Execution
 14:20:18 - 21-May-26
Buy* 51 $93.80 Automatic Execution
 14:20:14 - 21-May-26
Buy* 37 $93.79 Automatic Execution
 14:20:11 - 21-May-26
Buy* 15 $93.79 Automatic Execution
 14:20:11 - 21-May-26
Buy* 4 $93.78 Automatic Execution
 14:20:11 - 21-May-26
Buy* 20 $93.78 Automatic Execution
 14:20:11 - 21-May-26
Sell* 6 $93.76 Automatic Execution
 14:20:05 - 21-May-26
Sell* 5 $93.76 Automatic Execution
 14:20:05 - 21-May-26
Sell* 10 $93.76 Automatic Execution
 14:20:05 - 21-May-26
Sell* 29 $93.77 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $93.78 Automatic Execution
 14:20:05 - 21-May-26
Sell* 5 $93.78 Automatic Execution
 14:20:05 - 21-May-26
Buy* 1 $93.81 Automatic Execution
 14:19:56 - 21-May-26
Buy* 1 $93.81 Automatic Execution
 14:19:54 - 21-May-26
Buy* 1 $93.82 Automatic Execution
 14:19:35 - 21-May-26
Buy* 3 $93.82 Automatic Execution
 14:19:33 - 21-May-26
Unknown* 2 $93.82 Automatic Execution
 14:19:19 - 21-May-26
Buy* 15 $93.82 Automatic Execution
 14:19:19 - 21-May-26
Buy* 3 $93.82 Automatic Execution
 14:19:19 - 21-May-26
Buy* 30 $93.805 Automatic Execution
 14:19:13 - 21-May-26
Buy* 1 $93.82 Automatic Execution
 14:19:06 - 21-May-26
Buy* 3 $93.805 Automatic Execution
 14:18:59 - 21-May-26
Unknown* 60 $93.805 Automatic Execution
 14:18:55 - 21-May-26
Sell* 1 $93.83 Automatic Execution
 14:18:17 - 21-May-26
Sell* 2 $93.85 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 60 $93.86 Automatic Execution
 14:17:45 - 21-May-26
Sell* 1 $93.86 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 1 $93.875 Automatic Execution
 14:17:08 - 21-May-26
Sell* 32 $93.88 Automatic Execution
 14:16:50 - 21-May-26
Sell* 14 $93.88 Automatic Execution
 14:16:39 - 21-May-26
Sell* 3 $93.88 Automatic Execution
 14:16:39 - 21-May-26
Buy* 1 $93.90 Automatic Execution
 14:16:36 - 21-May-26
Buy* 14 $93.90 Automatic Execution
 14:16:36 - 21-May-26
Buy* 1 $93.90 Automatic Execution
 14:16:36 - 21-May-26
Buy* 7 $93.89 Automatic Execution
 14:16:34 - 21-May-26
Sell* 1 $93.885 Automatic Execution
 14:15:53 - 21-May-26
Sell* 17 $93.88 Automatic Execution
 14:15:53 - 21-May-26
Buy* 10 $94.01 Automatic Execution
 13:54:22 - 21-May-26
Sell* 2 $93.98 Automatic Execution
 13:54:12 - 21-May-26
Sell* 3 $93.98 Automatic Execution
 13:54:12 - 21-May-26
Buy* 5 $94.01 Automatic Execution
 13:54:12 - 21-May-26
Sell* 20 $94.01 Automatic Execution
 13:53:56 - 21-May-26
Sell* 12 $94.01 Automatic Execution
 13:53:56 - 21-May-26
Buy* 10 $94.01 Automatic Execution
 13:53:56 - 21-May-26
Sell* 1 $94.00 Automatic Execution
 13:53:55 - 21-May-26
Sell* 125 $94.00 Automatic Execution
 13:53:55 - 21-May-26
Sell* 3 $94.01 Automatic Execution
 13:53:55 - 21-May-26
Sell* 21 $94.00 Automatic Execution
 13:53:55 - 21-May-26
Buy* 10 $94.02 Automatic Execution
 13:53:43 - 21-May-26
Buy* 2 $94.02 Automatic Execution
 13:53:43 - 21-May-26
Buy* 1 $94.02 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 1 $94.03 Automatic Execution
 13:53:41 - 21-May-26
Unknown* 2 $94.03 Automatic Execution
 13:53:41 - 21-May-26
Sell* 1 $94.03 Automatic Execution
 13:53:41 - 21-May-26
Buy* 2 $94.04 Automatic Execution
 13:53:41 - 21-May-26
Buy* 11 $94.04 Automatic Execution
 13:53:41 - 21-May-26
Sell* 1 $94.02 Automatic Execution
 13:53:29 - 21-May-26
Sell* 6 $94.02 Automatic Execution
 13:53:20 - 21-May-26
Buy* 1 $94.07 Automatic Execution
 13:52:21 - 21-May-26
Buy* 2 $94.07 Automatic Execution
 13:52:13 - 21-May-26
Buy* 1 $94.07 Automatic Execution
 13:52:13 - 21-May-26
Buy* 10 $94.07 Automatic Execution
 13:52:13 - 21-May-26
Buy* 100 $94.07 Automatic Execution
 13:52:13 - 21-May-26
Buy* 10 $94.07 Automatic Execution
 13:52:13 - 21-May-26
Buy* 74 $94.06 Automatic Execution
 13:52:13 - 21-May-26
Buy* 26 $94.06 Automatic Execution
 13:52:13 - 21-May-26
Buy* 25 $94.05 Automatic Execution
 13:52:13 - 21-May-26
Buy* 23 $94.05 Automatic Execution
 13:52:08 - 21-May-26
Buy* 100 $94.05 Automatic Execution
 13:52:08 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 13:52:08 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 13:51:28 - 21-May-26
Buy* 15 $94.05 Automatic Execution
 13:51:28 - 21-May-26
Sell* 3 $94.025 Automatic Execution
 13:51:25 - 21-May-26
Buy* 10 $94.04 Automatic Execution
 13:51:12 - 21-May-26
Buy* 22 $94.04 Automatic Execution
 13:51:12 - 21-May-26
Buy* 26 $94.04 Automatic Execution
 13:51:12 - 21-May-26
Buy* 16 $94.03 Automatic Execution
 13:51:09 - 21-May-26
Sell* 100 $94.03 Automatic Execution
 13:51:08 - 21-May-26
Buy* 1 $94.09 Automatic Execution
 13:50:50 - 21-May-26
Buy* 1 $94.09 Automatic Execution
 13:50:50 - 21-May-26
Buy* 4 $94.10 Automatic Execution
 13:50:50 - 21-May-26
Buy* 4 $94.10 Automatic Execution
 13:50:50 - 21-May-26
Sell* 9 $94.10 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $94.10 Automatic Execution
 13:50:50 - 21-May-26
Buy* 1 $94.12 Automatic Execution
 13:50:49 - 21-May-26
Buy* 1 $94.12 Automatic Execution
 13:50:14 - 21-May-26
Buy* 5 $94.10 Automatic Execution
 13:50:05 - 21-May-26
Buy* 38 $94.10 Automatic Execution
 13:50:02 - 21-May-26
Buy* 39 $94.10 Automatic Execution
 13:50:02 - 21-May-26
Buy* 4 $94.10 Automatic Execution
 13:50:02 - 21-May-26
Buy* 100 $94.09 Automatic Execution
 13:50:01 - 21-May-26
Buy* 2 $94.09 Automatic Execution
 13:50:00 - 21-May-26
Buy* 4 $94.09 Automatic Execution
 13:50:00 - 21-May-26
Buy* 100 $94.09 Automatic Execution
 13:50:00 - 21-May-26
Buy* 39 $94.09 Automatic Execution
 13:50:00 - 21-May-26
Buy* 100 $94.09 Automatic Execution
 13:50:00 - 21-May-26
Buy* 4 $94.09 Automatic Execution
 13:50:00 - 21-May-26
Buy* 9 $94.08 Automatic Execution
 13:50:00 - 21-May-26
Buy* 5 $94.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 200 $94.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 12 $94.07 Automatic Execution
 13:49:58 - 21-May-26
Sell* 5 $94.07 Automatic Execution
 13:49:26 - 21-May-26
Buy* 2 $94.08 Automatic Execution
 13:49:20 - 21-May-26
Unknown* 5 $94.06 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $94.06 Automatic Execution
 13:49:16 - 21-May-26
Sell* 3 $94.06 Automatic Execution
 13:49:16 - 21-May-26
Sell* 3 $94.06 Automatic Execution
 13:49:16 - 21-May-26
Sell* 10 $94.06 Automatic Execution
 13:49:16 - 21-May-26
Buy* 17 $94.11 Automatic Execution
 13:48:29 - 21-May-26
Buy* 27 $94.11 Automatic Execution
 13:48:29 - 21-May-26
Buy* 15 $94.10 Automatic Execution
 13:48:24 - 21-May-26
Buy* 50 $94.10 Automatic Execution
 13:48:24 - 21-May-26
Buy* 1 $94.10 Automatic Execution
 13:48:24 - 21-May-26
Buy* 50 $94.10 Automatic Execution
 13:48:24 - 21-May-26
Buy* 50 $94.10 Automatic Execution
 13:48:24 - 21-May-26
Sell* 4 $94.10 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $94.10 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 51 $94.11 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 75 $94.11 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 100 $94.11 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 100 $94.11 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $94.11 Automatic Execution
 13:48:10 - 21-May-26
Buy* 1 $94.13 Automatic Execution
 13:47:59 - 21-May-26
Buy* 1 $94.13 Automatic Execution
 13:47:59 - 21-May-26
Buy* 10 $94.13 Automatic Execution
 13:47:59 - 21-May-26
Buy* 27 $94.13 Automatic Execution
 13:47:59 - 21-May-26
Buy* 10 $94.13 Automatic Execution
 13:47:59 - 21-May-26
Buy* 16 $94.13 Automatic Execution
 13:47:59 - 21-May-26
Buy* 10 $94.13 Automatic Execution
 13:47:59 - 21-May-26
Buy* 60 $94.13 Automatic Execution
 13:47:59 - 21-May-26
Buy* 1 $94.13 Automatic Execution
 13:47:47 - 21-May-26
Buy* 70 $94.12 Automatic Execution
 13:47:38 - 21-May-26
Buy* 23 $94.12 Automatic Execution
 13:47:38 - 21-May-26
Buy* 100 $94.12 Automatic Execution
 13:47:38 - 21-May-26
Buy* 70 $94.12 Automatic Execution
 13:47:38 - 21-May-26
Buy* 70 $94.12 Automatic Execution
 13:47:38 - 21-May-26
Sell* 48 $94.12 Automatic Execution
 13:47:38 - 21-May-26
Sell* 10 $94.12 Automatic Execution
 13:47:38 - 21-May-26
Sell* 10 $94.12 Automatic Execution
 13:47:38 - 21-May-26
Buy* 44 $94.13 Automatic Execution
 13:47:21 - 21-May-26
Buy* 9 $94.13 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 15 $94.13 Automatic Execution
 13:47:10 - 21-May-26
Sell* 2 $94.13 Automatic Execution
 13:47:10 - 21-May-26
Sell* 6 $94.13 Automatic Execution
 13:47:10 - 21-May-26
Sell* 1 $94.13 Automatic Execution
 13:47:10 - 21-May-26
Sell* 1 $94.14 Automatic Execution
 13:45:59 - 21-May-26
Buy* 2 $94.18 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1 $94.175 Automatic Execution
 13:45:24 - 21-May-26
Buy* 33 $94.13 Automatic Execution
 13:22:12 - 21-May-26
Buy* 2 $94.15 Automatic Execution
 13:21:49 - 21-May-26
Buy* 3 $94.15 Automatic Execution
 13:21:49 - 21-May-26
Buy* 11 $94.17 Automatic Execution
 13:20:13 - 21-May-26
Sell* 10 $94.16 Automatic Execution
 13:20:00 - 21-May-26
Buy* 42 $94.17 Automatic Execution
 13:20:00 - 21-May-26
Buy* 10 $94.17 Automatic Execution
 13:20:00 - 21-May-26
Buy* 60 $94.17 Automatic Execution
 13:20:00 - 21-May-26
Buy* 38 $94.16 Automatic Execution
 13:19:44 - 21-May-26
Buy* 49 $94.16 Automatic Execution
 13:19:44 - 21-May-26
Buy* 3 $94.16 Automatic Execution
 13:19:44 - 21-May-26
Buy* 14 $94.19 Automatic Execution
 13:18:58 - 21-May-26
Buy* 14 $94.19 Automatic Execution
 13:18:58 - 21-May-26
Buy* 18 $94.15 Automatic Execution
 13:18:31 - 21-May-26
Buy* 11 $94.15 Automatic Execution
 13:18:31 - 21-May-26
Sell* 6 $94.15 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $94.17 Automatic Execution
 13:18:09 - 21-May-26
Sell* 10 $94.21 Automatic Execution
 13:17:29 - 21-May-26
Sell* 1 $94.22 Automatic Execution
 13:17:24 - 21-May-26
Buy* 17 $94.24 Automatic Execution
 13:17:24 - 21-May-26
Sell* 5 $94.23 Automatic Execution
 13:17:12 - 21-May-26
Buy* 58 $94.25 Automatic Execution
 13:16:57 - 21-May-26
Buy* 5 $94.24 Automatic Execution
 13:16:57 - 21-May-26
Buy* 5 $94.24 Automatic Execution
 13:16:57 - 21-May-26
Buy* 2 $94.24 Automatic Execution
 13:16:57 - 21-May-26
Buy* 20 $94.24 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $94.23 Automatic Execution
 13:16:56 - 21-May-26
Buy* 4 $94.24 Automatic Execution
 13:16:56 - 21-May-26
Buy* 14 $94.23 Automatic Execution
 13:16:55 - 21-May-26
Buy* 2 $94.23 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 14 $94.22 Automatic Execution
 13:16:19 - 21-May-26
Sell* 1 $94.25 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $94.25 Automatic Execution
 13:16:14 - 21-May-26
Sell* 4 $94.27 Automatic Execution
 13:16:13 - 21-May-26
Sell* 17 $94.27 Automatic Execution
 13:16:13 - 21-May-26
Unknown* 5 $94.285 Automatic Execution
 13:15:48 - 21-May-26
Sell* 12 $94.29 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $94.31 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $94.34 Automatic Execution
 12:58:33 - 21-May-26
Buy* 12 $94.34 Automatic Execution
 12:58:33 - 21-May-26
Buy* 11 $94.33 Automatic Execution
 12:58:32 - 21-May-26
Buy* 1 $94.34 Automatic Execution
 12:58:21 - 21-May-26
Buy* 80 $94.33 Automatic Execution
 12:58:17 - 21-May-26
Buy* 90 $94.32 Automatic Execution
 12:58:17 - 21-May-26
Buy* 3 $94.32 Automatic Execution
 12:58:17 - 21-May-26
Buy* 1 $94.34 Automatic Execution
 12:57:58 - 21-May-26
Buy* 100 $94.34 Automatic Execution
 12:57:35 - 21-May-26
Buy* 10 $94.34 Automatic Execution
 12:57:26 - 21-May-26
Unknown* 10 $94.335 Automatic Execution
 12:57:14 - 21-May-26
Buy* 4 $94.33 Automatic Execution
 12:57:04 - 21-May-26
Buy* 98 $94.33 Automatic Execution
 12:57:04 - 21-May-26
Buy* 10 $94.33 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $94.32 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $94.32 Automatic Execution
 12:57:04 - 21-May-26
Buy* 12 $94.32 Automatic Execution
 12:57:04 - 21-May-26
Buy* 11 $94.32 Automatic Execution
 12:57:04 - 21-May-26
Buy* 8 $94.32 Automatic Execution
 12:57:04 - 21-May-26
Buy* 12 $94.36 Automatic Execution
 12:55:47 - 21-May-26
Buy* 9 $94.36 Automatic Execution
 12:55:47 - 21-May-26
Buy* 11 $94.35 Automatic Execution
 12:55:47 - 21-May-26
Buy* 5 $94.35 Automatic Execution
 12:55:47 - 21-May-26
Buy* 6 $94.34 Automatic Execution
 12:55:46 - 21-May-26
Buy* 10 $94.34 Automatic Execution
 12:55:45 - 21-May-26
Buy* 2 $94.34 Automatic Execution
 12:55:45 - 21-May-26
Unknown* 2 $94.34 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 100 $94.34 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 100 $94.34 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 100 $94.34 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 2 $94.34 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 100 $94.34 Automatic Execution
 12:55:27 - 21-May-26
Buy* 50 $94.33 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 1 $94.32 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 1 $94.32 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 1 $94.32 Automatic Execution
 12:55:27 - 21-May-26
Sell* 14 $94.31 Automatic Execution
 12:55:27 - 21-May-26
Sell* 10 $94.31 Automatic Execution
 12:55:27 - 21-May-26
Sell* 12 $94.31 Automatic Execution
 12:55:27 - 21-May-26
Sell* 5 $94.31 Automatic Execution
 12:55:27 - 21-May-26
Sell* 11 $94.32 Automatic Execution
 12:55:27 - 21-May-26
Sell* 14 $94.32 Automatic Execution
 12:55:27 - 21-May-26
Sell* 5 $94.32 Automatic Execution
 12:55:27 - 21-May-26
Sell* 12 $94.33 Automatic Execution
 12:55:27 - 21-May-26
Sell* 13 $94.33 Automatic Execution
 12:55:27 - 21-May-26
Sell* 100 $94.34 Automatic Execution
 12:55:24 - 21-May-26
Buy* 33 $94.37 Automatic Execution
 12:55:24 - 21-May-26
Buy* 17 $94.37 Automatic Execution
 12:55:24 - 21-May-26
Buy* 50 $94.37 Automatic Execution
 12:55:24 - 21-May-26
Sell* 100 $94.34 Automatic Execution
 12:55:24 - 21-May-26
Unknown* 5 $94.35 Automatic Execution
 12:55:24 - 21-May-26
Sell* 23 $94.35 Automatic Execution
 12:55:24 - 21-May-26
Sell* 10 $94.35 Automatic Execution
 12:55:24 - 21-May-26
Sell* 100 $94.35 Automatic Execution
 12:55:24 - 21-May-26
Buy* 30 $94.36 Automatic Execution
 12:55:24 - 21-May-26
Buy* 44 $94.36 Automatic Execution
 12:55:24 - 21-May-26
Buy* 44 $94.36 Automatic Execution
 12:55:24 - 21-May-26
Sell* 23 $94.35 Automatic Execution
 12:55:24 - 21-May-26
Sell* 98 $94.35 Automatic Execution
 12:55:24 - 21-May-26
Buy* 70 $94.365 Automatic Execution
 12:55:24 - 21-May-26
Buy* 100 $94.365 Automatic Execution
 12:55:24 - 21-May-26
Sell* 20 $94.35 Automatic Execution
 12:55:24 - 21-May-26
Sell* 17 $94.37 Automatic Execution
 12:55:22 - 21-May-26
Buy* 6 $94.38 Automatic Execution
 12:55:19 - 21-May-26
Buy* 10 $94.38 Automatic Execution
 12:55:19 - 21-May-26
Buy* 2 $94.38 Automatic Execution
 12:55:19 - 21-May-26
Buy* 5 $94.38 Automatic Execution
 12:55:19 - 21-May-26
Buy* 3 $94.37 Automatic Execution
 12:55:19 - 21-May-26
Buy* 2 $94.37 Automatic Execution
 12:55:19 - 21-May-26
Buy* 1 $94.37 Automatic Execution
 12:55:19 - 21-May-26
Buy* 1 $94.37 Automatic Execution
 12:55:19 - 21-May-26
Unknown* 10 $94.36 Automatic Execution
 12:55:19 - 21-May-26
Unknown* 10 $94.36 Automatic Execution
 12:55:19 - 21-May-26
Buy* 1 $94.37 Automatic Execution
 12:55:19 - 21-May-26
Buy* 12 $94.37 Automatic Execution
 12:55:19 - 21-May-26
Buy* 100 $94.37 Automatic Execution
 12:53:53 - 21-May-26
Buy* 12 $94.37 Automatic Execution
 12:53:53 - 21-May-26
Buy* 2 $94.37 Automatic Execution
 12:53:53 - 21-May-26
Buy* 1 $94.37 Automatic Execution
 12:53:53 - 21-May-26
Buy* 5 $94.37 Automatic Execution
 12:53:53 - 21-May-26
Buy* 30 $94.36 Automatic Execution
 12:53:52 - 21-May-26
Buy* 6 $94.36 Automatic Execution
 12:53:52 - 21-May-26
Buy* 10 $94.36 Automatic Execution
 12:53:52 - 21-May-26
Buy* 48 $94.36 Automatic Execution
 12:53:52 - 21-May-26
Buy* 5 $94.36 Automatic Execution
 12:53:52 - 21-May-26
Buy* 1 $94.36 Automatic Execution
 12:53:52 - 21-May-26
Sell* 15 $94.34 Automatic Execution
 12:53:44 - 21-May-26
Sell* 1 $94.34 Automatic Execution
 12:53:44 - 21-May-26
Sell* 12 $94.34 Automatic Execution
 12:53:44 - 21-May-26
Sell* 1 $94.34 Automatic Execution
 12:53:44 - 21-May-26
Sell* 2 $94.34 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $94.37 Automatic Execution
 12:52:59 - 21-May-26
Buy* 140 $94.37 Automatic Execution
 12:52:00 - 21-May-26
Sell* 9 $94.36 Automatic Execution
 12:51:01 - 21-May-26
Buy* 20 $94.37 Automatic Execution
 12:50:44 - 21-May-26
Buy* 20 $94.37 Automatic Execution
 12:50:44 - 21-May-26
Buy* 7 $94.37 Automatic Execution
 12:50:37 - 21-May-26
Buy* 7 $94.36 Automatic Execution
 12:50:35 - 21-May-26
Buy* 10 $94.36 Automatic Execution
 12:50:35 - 21-May-26
Sell* 20 $94.35 Automatic Execution
 12:50:34 - 21-May-26
Buy* 3 $94.36 Automatic Execution
 12:50:24 - 21-May-26
Buy* 6 $94.36 Automatic Execution
 12:50:24 - 21-May-26
Buy* 10 $94.36 Automatic Execution
 12:50:24 - 21-May-26
Buy* 9 $94.36 Automatic Execution
 12:50:24 - 21-May-26
Buy* 110 $94.36 Automatic Execution
 12:50:24 - 21-May-26
Buy* 1 $94.36 Automatic Execution
 12:50:02 - 21-May-26
Sell* 13 $94.36 Automatic Execution
 12:49:30 - 21-May-26
Sell* 2 $94.38 Automatic Execution
 12:49:05 - 21-May-26
Buy* 10 $94.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $94.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 3 $94.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 2 $94.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $94.39 Automatic Execution
 12:47:39 - 21-May-26
Buy* 1 $94.38 Automatic Execution
 12:47:31 - 21-May-26
Sell* 5 $94.37 Automatic Execution
 12:46:52 - 21-May-26
Sell* 2 $94.37 Automatic Execution
 12:46:52 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 12:46:52 - 21-May-26
Sell* 10 $94.37 Automatic Execution
 12:46:52 - 21-May-26
Sell* 5 $94.37 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $94.39 Automatic Execution
 12:46:32 - 21-May-26
Sell* 10 $94.38 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $94.38 Automatic Execution
 12:46:32 - 21-May-26
Sell* 3 $94.38 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $94.40 Automatic Execution
 12:46:22 - 21-May-26
Buy* 10 $94.41 Automatic Execution
 12:46:22 - 21-May-26
Buy* 10 $94.41 Automatic Execution
 12:46:22 - 21-May-26
Buy* 157 $94.41 Automatic Execution
 12:46:22 - 21-May-26
Buy* 10 $94.41 Automatic Execution
 12:46:22 - 21-May-26
Buy* 86 $94.41 Automatic Execution
 12:46:22 - 21-May-26
Buy* 50 $94.24 Automatic Execution
 12:26:05 - 21-May-26
Buy* 50 $94.24 Automatic Execution
 12:26:05 - 21-May-26
Sell* 100 $94.24 Automatic Execution
 12:25:31 - 21-May-26
Buy* 10 $94.27 Automatic Execution
 12:24:46 - 21-May-26
Buy* 13 $94.26 Automatic Execution
 12:24:17 - 21-May-26
Buy* 1 $94.26 Automatic Execution
 12:24:14 - 21-May-26
Buy* 1 $94.26 Automatic Execution
 12:24:14 - 21-May-26
Unknown* 1 $94.23 Automatic Execution
 12:23:24 - 21-May-26
Buy* 415 $94.24 Automatic Execution
 12:22:29 - 21-May-26
Buy* 85 $94.24 Automatic Execution
 12:22:29 - 21-May-26
Buy* 1 $94.24 Automatic Execution
 12:22:29 - 21-May-26
Buy* 10 $94.24 Automatic Execution
 12:22:17 - 21-May-26
Sell* 8 $94.23 Automatic Execution
 12:22:17 - 21-May-26
Buy* 10 $94.24 Automatic Execution
 12:22:17 - 21-May-26
Sell* 20 $94.23 Automatic Execution
 12:22:17 - 21-May-26
Sell* 2 $94.23 Automatic Execution
 12:22:17 - 21-May-26
Sell* 10 $94.23 Automatic Execution
 12:22:17 - 21-May-26
Sell* 2 $94.23 Automatic Execution
 12:22:17 - 21-May-26
Sell* 10 $94.24 Automatic Execution
 12:22:17 - 21-May-26
Sell* 10 $94.24 Automatic Execution
 12:22:17 - 21-May-26
Buy* 10 $94.24 Automatic Execution
 12:22:17 - 21-May-26
Buy* 5 $94.24 Automatic Execution
 12:22:17 - 21-May-26
Buy* 500 $94.24 Automatic Execution
 12:22:17 - 21-May-26
Buy* 4 $94.23 Automatic Execution
 12:22:08 - 21-May-26
Buy* 5 $94.22 Automatic Execution
 12:21:45 - 21-May-26
Buy* 1 $94.22 Automatic Execution
 12:21:45 - 21-May-26
Buy* 3 $94.21 Automatic Execution
 12:20:51 - 21-May-26
Buy* 10 $94.20 Automatic Execution
 12:20:51 - 21-May-26
Buy* 1 $94.20 Automatic Execution
 12:20:17 - 21-May-26
Buy* 7 $94.20 Automatic Execution
 12:20:17 - 21-May-26
Buy* 1 $94.20 Automatic Execution
 12:20:14 - 21-May-26
Buy* 2 $94.20 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $94.20 Automatic Execution
 12:20:11 - 21-May-26
Buy* 2 $94.20 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $94.19 Automatic Execution
 12:20:07 - 21-May-26
Buy* 1 $94.19 Automatic Execution
 12:20:04 - 21-May-26
Buy* 2 $94.21 Automatic Execution
 12:19:13 - 21-May-26
Sell* 50 $94.20 Automatic Execution
 12:19:01 - 21-May-26
Unknown* 1 $94.22 Automatic Execution
 12:18:31 - 21-May-26
Buy* 10 $94.22 Automatic Execution
 12:18:31 - 21-May-26
Buy* 1 $94.22 Automatic Execution
 12:18:24 - 21-May-26
Buy* 2 $94.21 Automatic Execution
 12:18:21 - 21-May-26
Buy* 4 $94.21 Automatic Execution
 12:18:21 - 21-May-26
Buy* 2 $94.20 Automatic Execution
 12:18:16 - 21-May-26
Buy* 4 $94.20 Automatic Execution
 12:17:59 - 21-May-26
Sell* 10 $94.19 Automatic Execution
 12:17:28 - 21-May-26
Sell* 1 $94.19 Automatic Execution
 12:17:28 - 21-May-26
Sell* 4 $94.20 Automatic Execution
 12:17:28 - 21-May-26
Sell* 80 $94.22 Automatic Execution
 12:17:26 - 21-May-26
Buy* 5 $94.24 Automatic Execution
 12:17:04 - 21-May-26
Buy* 70 $94.22 Automatic Execution
 12:16:48 - 21-May-26
Buy* 1 $94.22 Automatic Execution
 12:16:48 - 21-May-26
Buy* 142 $94.22 Automatic Execution
 12:16:48 - 21-May-26
Buy* 200 $94.22 Automatic Execution
 12:16:48 - 21-May-26
Buy* 10 $94.22 Automatic Execution
 12:16:48 - 21-May-26
Buy* 2 $94.22 Automatic Execution
 12:16:48 - 21-May-26
Buy* 2 $94.22 Automatic Execution
 12:16:48 - 21-May-26
Buy* 1 $94.22 Automatic Execution
 12:16:48 - 21-May-26
Buy* 4 $94.22 Automatic Execution
 12:16:48 - 21-May-26
Buy* 18 $94.21 Automatic Execution
 12:16:37 - 21-May-26
Buy* 10 $94.22 Automatic Execution
 12:15:52 - 21-May-26
Unknown* 78 $94.01 Automatic Execution
 11:57:02 - 21-May-26
Buy* 10 $94.06 Automatic Execution
 11:56:30 - 21-May-26
Buy* 10 $94.06 Automatic Execution
 11:56:30 - 21-May-26
Buy* 33 $94.05 Automatic Execution
 11:56:25 - 21-May-26
Buy* 67 $94.05 Automatic Execution
 11:56:25 - 21-May-26
Buy* 5 $94.07 Automatic Execution
 11:54:56 - 21-May-26
Buy* 2 $94.06 Automatic Execution
 11:54:06 - 21-May-26
Buy* 1 $94.06 Automatic Execution
 11:54:06 - 21-May-26
Buy* 20 $94.05 Automatic Execution
 11:54:00 - 21-May-26
Buy* 4 $94.05 Automatic Execution
 11:54:00 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 11:54:00 - 21-May-26
Buy* 3 $94.05 Automatic Execution
 11:53:21 - 21-May-26
Buy* 10 $94.04 Automatic Execution
 11:53:09 - 21-May-26
Sell* 20 $94.02 Automatic Execution
 11:53:09 - 21-May-26
Buy* 44 $94.03 Automatic Execution
 11:51:35 - 21-May-26
Buy* 10 $94.03 Automatic Execution
 11:51:35 - 21-May-26
Buy* 1 $94.03 Automatic Execution
 11:51:33 - 21-May-26
Sell* 22 $94.00 Automatic Execution
 11:50:57 - 21-May-26
Sell* 6 $94.01 Automatic Execution
 11:50:57 - 21-May-26
Sell* 1 $94.01 Automatic Execution
 11:50:57 - 21-May-26
Sell* 12 $94.03 Automatic Execution
 11:50:37 - 21-May-26
Sell* 12 $94.03 Automatic Execution
 11:50:37 - 21-May-26
Buy* 25 $94.055 Automatic Execution
 11:50:26 - 21-May-26
Sell* 3 $94.06 Automatic Execution
 11:50:26 - 21-May-26
Sell* 300 $94.06 Automatic Execution
 11:50:23 - 21-May-26
Sell* 20 $94.06 Automatic Execution
 11:50:21 - 21-May-26
Sell* 20 $94.07 Automatic Execution
 11:50:21 - 21-May-26
Sell* 13 $94.07 Automatic Execution
 11:50:21 - 21-May-26
Sell* 13 $94.08 Automatic Execution
 11:50:21 - 21-May-26
Sell* 50 $94.08 Automatic Execution
 11:50:21 - 21-May-26
Sell* 20 $94.08 Automatic Execution
 11:50:21 - 21-May-26
Sell* 13 $94.09 Automatic Execution
 11:50:21 - 21-May-26
Buy* 2 $94.13 Automatic Execution
 11:50:20 - 21-May-26
Sell* 2 $94.13 Automatic Execution
 11:50:20 - 21-May-26
Buy* 1 $94.13 Automatic Execution
 11:50:20 - 21-May-26
Buy* 10 $94.14 Automatic Execution
 11:50:20 - 21-May-26
Buy* 1 $94.13 Automatic Execution
 11:50:20 - 21-May-26
Buy* 1 $94.10 Automatic Execution
 11:50:18 - 21-May-26
Sell* 12 $94.085 Automatic Execution
 11:49:54 - 21-May-26
Sell* 12 $94.085 Automatic Execution
 11:49:54 - 21-May-26
Sell* 39 $94.10 Automatic Execution
 11:49:53 - 21-May-26
Buy* 50 $94.125 Automatic Execution
 11:49:53 - 21-May-26
Buy* 100 $94.125 Automatic Execution
 11:49:53 - 21-May-26
Buy* 50 $94.125 Automatic Execution
 11:49:53 - 21-May-26
Buy* 38 $94.13 Automatic Execution
 11:49:53 - 21-May-26
Buy* 11 $94.13 Automatic Execution
 11:49:53 - 21-May-26
Unknown* 100 $94.12 Automatic Execution
 11:49:53 - 21-May-26
Unknown* 1 $94.12 Automatic Execution
 11:49:53 - 21-May-26
Buy* 100 $94.12 Automatic Execution
 11:49:53 - 21-May-26
Buy* 9 $94.12 Automatic Execution
 11:49:53 - 21-May-26
Buy* 38 $94.12 Automatic Execution
 11:49:53 - 21-May-26
Buy* 13 $94.10 Automatic Execution
 11:49:53 - 21-May-26
Buy* 5 $94.09 Automatic Execution
 11:49:53 - 21-May-26
Buy* 10 $94.09 Automatic Execution
 11:49:53 - 21-May-26
Buy* 1 $94.09 Automatic Execution
 11:49:39 - 21-May-26
Buy* 3 $94.09 Automatic Execution
 11:49:39 - 21-May-26
Buy* 10 $94.08 Automatic Execution
 11:49:35 - 21-May-26
Buy* 90 $94.08 Automatic Execution
 11:49:35 - 21-May-26
Buy* 10 $94.08 Automatic Execution
 11:49:35 - 21-May-26
Buy* 5 $94.05 Automatic Execution
 11:49:29 - 21-May-26
Buy* 5 $94.03 Automatic Execution
 11:49:25 - 21-May-26
Buy* 5 $94.03 Automatic Execution
 11:49:25 - 21-May-26
Buy* 4 $94.03 Automatic Execution
 11:49:25 - 21-May-26
Buy* 1 $94.03 Automatic Execution
 11:49:25 - 21-May-26
Buy* 4 $94.03 Automatic Execution
 11:49:25 - 21-May-26
Buy* 4 $94.03 Automatic Execution
 11:49:25 - 21-May-26
Buy* 2 $94.03 Automatic Execution
 11:49:06 - 21-May-26
Buy* 2 $94.03 Automatic Execution
 11:49:06 - 21-May-26
Buy* 2 $94.03 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $94.03 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $94.02 Automatic Execution
 11:48:53 - 21-May-26
Buy* 100 $94.03 Automatic Execution
 11:48:16 - 21-May-26
Buy* 10 $94.03 Automatic Execution
 11:48:16 - 21-May-26
Buy* 5 $94.03 Automatic Execution
 11:48:16 - 21-May-26
Buy* 1 $94.02 Automatic Execution
 11:48:16 - 21-May-26
Buy* 1 $94.02 Automatic Execution
 11:48:05 - 21-May-26
Sell* 3 $94.01 Automatic Execution
 11:47:40 - 21-May-26
Buy* 10 $94.02 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $94.02 Automatic Execution
 11:47:39 - 21-May-26
Buy* 5 $94.02 Automatic Execution
 11:46:02 - 21-May-26
Buy* 4 $94.02 Automatic Execution
 11:46:02 - 21-May-26
Buy* 10 $94.01 Automatic Execution
 11:45:49 - 21-May-26
Sell* 1 $94.09 Automatic Execution
 11:23:39 - 21-May-26
Buy* 1 $94.11 Automatic Execution
 11:23:19 - 21-May-26
Buy* 2 $94.11 Automatic Execution
 11:23:17 - 21-May-26
Buy* 1 $94.07 Automatic Execution
 11:22:56 - 21-May-26
Buy* 2 $94.07 Automatic Execution
 11:22:35 - 21-May-26
Sell* 1 $94.04 Automatic Execution
 11:22:33 - 21-May-26
Sell* 1 $94.04 Automatic Execution
 11:22:31 - 21-May-26
Sell* 1 $94.04 Automatic Execution
 11:22:30 - 21-May-26
Buy* 5 $94.06 Automatic Execution
 11:21:38 - 21-May-26
Sell* 13 $94.06 Automatic Execution
 11:21:37 - 21-May-26
Sell* 11 $94.06 Automatic Execution
 11:21:37 - 21-May-26
Buy* 10 $94.06 Automatic Execution
 11:21:37 - 21-May-26
Buy* 5 $94.06 Automatic Execution
 11:21:37 - 21-May-26
Buy* 10 $94.06 Automatic Execution
 11:21:37 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 11:21:36 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 11:21:36 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 11:21:36 - 21-May-26
Sell* 10 $94.03 Automatic Execution
 11:20:50 - 21-May-26
Sell* 83 $94.03 Automatic Execution
 11:20:50 - 21-May-26
Sell* 93 $94.03 Automatic Execution
 11:20:50 - 21-May-26
Sell* 7 $94.03 Automatic Execution
 11:20:50 - 21-May-26
Sell* 10 $94.03 Automatic Execution
 11:20:50 - 21-May-26
Buy* 3 $94.04 Automatic Execution
 11:20:50 - 21-May-26
Sell* 17 $94.03 Automatic Execution
 11:20:50 - 21-May-26
Sell* 3 $94.04 Automatic Execution
 11:20:50 - 21-May-26
Buy* 41 $94.04 Automatic Execution
 11:20:50 - 21-May-26
Buy* 59 $94.04 Automatic Execution
 11:20:50 - 21-May-26
Buy* 100 $94.04 Automatic Execution
 11:20:50 - 21-May-26
Buy* 2 $94.04 Automatic Execution
 11:20:50 - 21-May-26
Buy* 9 $94.04 Automatic Execution
 11:20:50 - 21-May-26
Buy* 10 $94.03 Automatic Execution
 11:20:49 - 21-May-26
Buy* 4 $94.03 Automatic Execution
 11:20:49 - 21-May-26
Buy* 7 $94.03 Automatic Execution
 11:20:49 - 21-May-26
Buy* 43 $94.03 Automatic Execution
 11:20:49 - 21-May-26
Sell* 60 $94.015 Automatic Execution
 11:20:16 - 21-May-26
Buy* 1 $94.04 Automatic Execution
 11:20:14 - 21-May-26
Buy* 10 $94.03 Automatic Execution
 11:20:05 - 21-May-26
Sell* 60 $94.02 Automatic Execution
 11:20:00 - 21-May-26
Sell* 4 $94.025 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 10 $94.04 Automatic Execution
 11:19:24 - 21-May-26
Buy* 1 $94.06 Automatic Execution
 11:19:14 - 21-May-26
Buy* 1 $94.06 Automatic Execution
 11:19:01 - 21-May-26
Sell* 50 $94.05 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 50 $94.05 Automatic Execution
 11:18:34 - 21-May-26
Sell* 4 $94.06 Automatic Execution
 11:18:34 - 21-May-26
Sell* 13 $94.06 Automatic Execution
 11:18:34 - 21-May-26
Sell* 20 $94.07 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 10 $94.09 Automatic Execution
 11:18:00 - 21-May-26
Buy* 10 $94.08 Automatic Execution
 11:17:59 - 21-May-26
Buy* 10 $94.08 Automatic Execution
 11:17:59 - 21-May-26
Buy* 10 $94.08 Automatic Execution
 11:17:58 - 21-May-26
Buy* 9 $94.07 Automatic Execution
 11:17:46 - 21-May-26
Buy* 9 $94.07 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 10 $94.07 Automatic Execution
 11:17:45 - 21-May-26
Sell* 10 $94.07 Automatic Execution
 11:17:45 - 21-May-26
Buy* 10 $94.07 Automatic Execution
 11:17:44 - 21-May-26
Buy* 2 $94.07 Automatic Execution
 11:17:24 - 21-May-26
Buy* 1 $94.04 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 40 $94.06 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 10 $94.06 Automatic Execution
 11:16:21 - 21-May-26
Buy* 1 $94.07 Automatic Execution
 11:16:15 - 21-May-26
Buy* 7 $94.07 Automatic Execution
 11:16:14 - 21-May-26
Buy* 1 $94.07 Automatic Execution
 11:16:14 - 21-May-26
Buy* 3 $94.08 Automatic Execution
 11:15:59 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 11:15:50 - 21-May-26
Buy* 3 $94.04 Automatic Execution
 11:15:42 - 21-May-26
Buy* 70 $94.05 Automatic Execution
 10:51:24 - 21-May-26
Sell* 10 $94.04 Automatic Execution
 10:51:24 - 21-May-26
Sell* 20 $94.05 Automatic Execution
 10:51:24 - 21-May-26
Sell* 4 $94.06 Automatic Execution
 10:51:24 - 21-May-26
Buy* 5 $94.08 Automatic Execution
 10:51:24 - 21-May-26
Buy* 10 $94.08 Automatic Execution
 10:51:24 - 21-May-26
Buy* 100 $94.06 Automatic Execution
 10:51:21 - 21-May-26
Sell* 1 $94.02 Automatic Execution
 10:50:18 - 21-May-26
Sell* 12 $94.02 Automatic Execution
 10:50:18 - 21-May-26
Sell* 1 $94.02 Automatic Execution
 10:50:18 - 21-May-26
Sell* 2 $94.02 Automatic Execution
 10:50:18 - 21-May-26
Buy* 1 $94.03 Automatic Execution
 10:50:18 - 21-May-26
Sell* 1 $93.99 Automatic Execution
 10:49:58 - 21-May-26
Sell* 70 $93.995 Automatic Execution
 10:49:44 - 21-May-26
Buy* 1 $93.995 Automatic Execution
 10:49:41 - 21-May-26
Sell* 70 $93.995 Automatic Execution
 10:49:30 - 21-May-26
Buy* 1 $94.02 Automatic Execution
 10:48:49 - 21-May-26
Buy* 100 $94.00 Automatic Execution
 10:48:41 - 21-May-26
Buy* 50 $94.00 Automatic Execution
 10:48:40 - 21-May-26
Buy* 1 $93.97 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $93.97 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $93.97 Automatic Execution
 10:48:38 - 21-May-26
Buy* 35 $93.97 Automatic Execution
 10:48:38 - 21-May-26
Buy* 35 $93.97 Automatic Execution
 10:48:38 - 21-May-26
Sell* 5 $93.95 Automatic Execution
 10:48:22 - 21-May-26
Buy* 1 $93.98 Automatic Execution
 10:48:15 - 21-May-26
Buy* 10 $93.97 Automatic Execution
 10:48:01 - 21-May-26
Buy* 1 $93.98 Automatic Execution
 10:48:01 - 21-May-26
Buy* 1 $93.98 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $93.96 Automatic Execution
 10:46:43 - 21-May-26
Buy* 60 $93.95 Automatic Execution
 10:46:33 - 21-May-26
Buy* 1 $93.95 Automatic Execution
 10:46:03 - 21-May-26
Buy* 10 $93.93 Automatic Execution
 10:46:02 - 21-May-26
Sell* 1 $93.93 Automatic Execution
 10:45:32 - 21-May-26
Sell* 1 $93.93 Automatic Execution
 10:45:32 - 21-May-26
Unknown* 30 $93.95 Automatic Execution
 10:21:54 - 21-May-26
Sell* 4 $93.94 Automatic Execution
 10:20:52 - 21-May-26
Sell* 2 $93.94 Automatic Execution
 10:20:52 - 21-May-26
Buy* 35 $93.97 Automatic Execution
 10:20:51 - 21-May-26
Buy* 60 $93.96 Automatic Execution
 10:20:49 - 21-May-26
Buy* 17 $93.96 Automatic Execution
 10:20:49 - 21-May-26
Buy* 5 $93.93 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $93.84 Automatic Execution
 10:19:14 - 21-May-26
Buy* 3 $93.82 Automatic Execution
 10:19:10 - 21-May-26
Buy* 1 $93.85 Automatic Execution
 10:18:44 - 21-May-26
Sell* 23 $93.83 Automatic Execution
 10:18:44 - 21-May-26
Sell* 1 $93.84 Automatic Execution
 10:18:43 - 21-May-26
Buy* 1 $93.85 Automatic Execution
 10:18:34 - 21-May-26
Buy* 120 $93.85 Automatic Execution
 10:18:34 - 21-May-26
Buy* 10 $93.84 Automatic Execution
 10:18:34 - 21-May-26
Unknown* 100 $93.835 Automatic Execution
 10:18:25 - 21-May-26
Sell* 4 $93.84 Automatic Execution
 10:18:06 - 21-May-26
Sell* 17 $93.84 Automatic Execution
 10:18:06 - 21-May-26
Sell* 10 $93.85 Automatic Execution
 10:18:06 - 21-May-26
Buy* 39 $93.86 Automatic Execution
 10:18:04 - 21-May-26
Buy* 1 $93.86 Automatic Execution
 10:18:02 - 21-May-26
Buy* 50 $93.82 Automatic Execution
 10:17:24 - 21-May-26
Sell* 4 $93.83 Automatic Execution
 10:17:24 - 21-May-26
Buy* 30 $93.85 Automatic Execution
 10:17:21 - 21-May-26
Buy* 30 $93.85 Automatic Execution
 10:17:20 - 21-May-26
Sell* 1 $93.86 Automatic Execution
 10:16:10 - 21-May-26
Buy* 13 $93.84 Automatic Execution
 10:15:54 - 21-May-26
Buy* 6 $93.84 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $93.82 Automatic Execution
 10:15:52 - 21-May-26
Buy* 50 $93.82 Automatic Execution
 10:15:52 - 21-May-26
Buy* 1 $93.81 Automatic Execution
 10:15:46 - 21-May-26
Sell* 10 $93.58 Automatic Execution
 09:52:05 - 21-May-26
Buy* 96 $93.59 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $93.59 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $93.59 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 10 $93.58 Automatic Execution
 09:52:05 - 21-May-26
Sell* 6 $93.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $93.61 Automatic Execution
 09:52:03 - 21-May-26
Sell* 56 $93.59 Automatic Execution
 09:52:03 - 21-May-26
Sell* 8 $93.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 6 $93.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 6 $93.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $93.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $93.64 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 1 $93.64 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $93.61 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $93.58 Automatic Execution
 09:50:24 - 21-May-26
Buy* 1 $93.58 Automatic Execution
 09:49:21 - 21-May-26
Buy* 2 $93.57 Automatic Execution
 09:49:20 - 21-May-26
Sell* 75 $93.51 Automatic Execution
 09:49:07 - 21-May-26
Unknown* 25 $93.535 Automatic Execution
 09:48:49 - 21-May-26
Sell* 5 $93.46 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $93.46 Automatic Execution
 09:48:06 - 21-May-26
Sell* 104 $93.49 Automatic Execution
 09:48:03 - 21-May-26
Sell* 43 $93.49 Automatic Execution
 09:48:03 - 21-May-26
Unknown* 50 $93.505 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 50 $93.505 Automatic Execution
 09:48:00 - 21-May-26
Sell* 50 $93.505 Automatic Execution
 09:48:00 - 21-May-26
Sell* 50 $93.50 Automatic Execution
 09:48:00 - 21-May-26
Buy* 18 $93.46 Automatic Execution
 09:47:21 - 21-May-26
Buy* 29 $93.46 Automatic Execution
 09:47:21 - 21-May-26
Buy* 24 $93.45 Automatic Execution
 09:47:21 - 21-May-26
Buy* 34 $93.46 Automatic Execution
 09:47:21 - 21-May-26
Buy* 34 $93.45 Automatic Execution
 09:47:21 - 21-May-26
Unknown* 30 $93.44 Automatic Execution
 09:47:21 - 21-May-26
Buy* 29 $93.45 Automatic Execution
 09:47:21 - 21-May-26
Unknown* 30 $93.44 Automatic Execution
 09:47:21 - 21-May-26
Sell* 8 $93.43 Automatic Execution
 09:47:21 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 09:47:21 - 21-May-26
Sell* 1 $93.44 Automatic Execution
 09:47:21 - 21-May-26
Sell* 50 $93.47 Automatic Execution
 09:47:18 - 21-May-26
Sell* 50 $93.47 Automatic Execution
 09:47:18 - 21-May-26
Sell* 50 $93.47 Automatic Execution
 09:47:18 - 21-May-26
Sell* 50 $93.47 Automatic Execution
 09:47:18 - 21-May-26
Sell* 50 $93.47 Automatic Execution
 09:47:18 - 21-May-26
Buy* 20 $93.46 Automatic Execution
 09:47:12 - 21-May-26
Sell* 8 $93.45 Automatic Execution
 09:47:12 - 21-May-26
Sell* 8 $93.46 Automatic Execution
 09:47:12 - 21-May-26
Buy* 25 $93.48 Automatic Execution
 09:47:10 - 21-May-26
Buy* 75 $93.48 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $93.49 Automatic Execution
 09:47:09 - 21-May-26
Sell* 10 $93.49 Automatic Execution
 09:47:09 - 21-May-26
Buy* 10 $93.51 Automatic Execution
 09:47:09 - 21-May-26
Sell* 20 $93.48 Automatic Execution
 09:47:09 - 21-May-26
Sell* 30 $93.49 Automatic Execution
 09:47:09 - 21-May-26
Sell* 50 $93.49 Automatic Execution
 09:47:09 - 21-May-26
Sell* 50 $93.49 Automatic Execution
 09:47:09 - 21-May-26
Sell* 50 $93.49 Automatic Execution
 09:47:09 - 21-May-26
Sell* 70 $93.48 Automatic Execution
 09:47:09 - 21-May-26
Sell* 30 $93.49 Automatic Execution
 09:47:09 - 21-May-26
Buy* 2 $93.51 Automatic Execution
 09:47:09 - 21-May-26
Buy* 2 $93.51 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1 $93.50 Automatic Execution
 09:47:09 - 21-May-26
Buy* 2 $93.50 Automatic Execution
 09:46:53 - 21-May-26
Buy* 1 $93.465 Automatic Execution
 09:46:53 - 21-May-26
Buy* 99 $93.47 Automatic Execution
 09:46:34 - 21-May-26
Buy* 1 $93.47 Automatic Execution
 09:46:34 - 21-May-26
Buy* 785 $93.47 Automatic Execution
 09:46:34 - 21-May-26
Buy* 1,131 $93.47 Automatic Execution
 09:46:34 - 21-May-26
Buy* 1 $93.47 Automatic Execution
 09:46:34 - 21-May-26
Buy* 2 $93.47 Automatic Execution
 09:46:08 - 21-May-26
Buy* 1 $93.46 Automatic Execution
 09:46:08 - 21-May-26
Buy* 10 $93.46 Automatic Execution
 09:46:08 - 21-May-26
Buy* 3 $93.46 Automatic Execution
 09:46:08 - 21-May-26
Buy* 2 $93.46 Automatic Execution
 09:46:08 - 21-May-26
Buy* 4 $93.46 Automatic Execution
 09:46:08 - 21-May-26
Buy* 1 $93.745 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $93.73 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $93.755 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $93.755 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1 $93.755 Automatic Execution
 09:32:14 - 21-May-26
Buy* 30 $93.89 Automatic Execution
 09:32:02 - 21-May-26
Buy* 70 $93.85 Automatic Execution
 09:32:02 - 21-May-26
Buy* 1 $93.90 Automatic Execution
 09:31:53 - 21-May-26
Buy* 16 $93.88 Automatic Execution
 09:31:53 - 21-May-26
Buy* 30 $93.67 Automatic Execution
 09:30:05 - 21-May-26
Sell* 9 $93.53 Automatic Execution
 09:30:04 - 21-May-26
Sell* 2 $93.32 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $93.65 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $93.37 Ordinary
 09:28:30 - 21-May-26
Sell* 10 $93.37 Ordinary
 09:28:30 - 21-May-26
Sell* 1 $93.29 Ordinary
 08:59:53 - 21-May-26
Sell* 7 $93.29 Ordinary
 07:49:15 - 21-May-26
Sell* 3 $93.30 Ordinary
 07:49:15 - 21-May-26
Sell* 5 $93.53 Ordinary
 07:09:05 - 21-May-26
Buy* 5 $93.59 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13