| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $96.91 | Automatic Execution |
11:47:01 - 01-May-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
11:47:01 - 01-May-26 |
| Buy* | 17 | $96.91 | Automatic Execution |
11:47:01 - 01-May-26 |
| Buy* | 66 | $96.90 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 134 | $96.90 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 2 | $96.90 | Automatic Execution |
11:46:39 - 01-May-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
11:46:35 - 01-May-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
11:46:16 - 01-May-26 |
| Sell* | 27 | $96.92 | Automatic Execution |
11:45:33 - 01-May-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
11:45:33 - 01-May-26 |
| Sell* | 13 | $96.92 | Automatic Execution |
11:45:33 - 01-May-26 |
| Sell* | 26 | $96.93 | Automatic Execution |
11:45:31 - 01-May-26 |
| Sell* | 30 | $96.94 | Automatic Execution |
11:45:31 - 01-May-26 |
| Unknown* | 30 | $96.94 | Automatic Execution |
11:45:31 - 01-May-26 |
| Unknown* | 50 | $96.98 | Automatic Execution |
11:25:07 - 01-May-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
11:25:07 - 01-May-26 |
| Sell* | 5 | $96.99 | Automatic Execution |
11:24:54 - 01-May-26 |
| Buy* | 3 | $97.01 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 77 | $97.01 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 21 | $97.01 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 56 | $97.01 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 3 | $97.01 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
11:24:25 - 01-May-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
11:24:21 - 01-May-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
11:24:04 - 01-May-26 |
| Unknown* | 23 | $97.03 | Automatic Execution |
11:23:56 - 01-May-26 |
| Unknown* | 1 | $97.03 | Automatic Execution |
11:23:56 - 01-May-26 |
| Unknown* | 16 | $97.03 | Automatic Execution |
11:23:56 - 01-May-26 |
| Buy* | 22 | $97.04 | Automatic Execution |
11:23:56 - 01-May-26 |
| Buy* | 4 | $97.04 | Automatic Execution |
11:23:56 - 01-May-26 |
| Buy* | 46 | $97.04 | Automatic Execution |
11:23:56 - 01-May-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
11:23:56 - 01-May-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
11:23:31 - 01-May-26 |
| Sell* | 3 | $97.06 | Automatic Execution |
11:23:22 - 01-May-26 |
| Sell* | 3 | $97.06 | Automatic Execution |
11:23:22 - 01-May-26 |
| Unknown* | 6 | $97.05 | Automatic Execution |
11:23:22 - 01-May-26 |
| Sell* | 3 | $97.05 | Automatic Execution |
11:23:22 - 01-May-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
11:23:07 - 01-May-26 |
| Unknown* | 10 | $97.07 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 8 | $97.07 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 99 | $97.08 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 60 | $97.10 | Automatic Execution |
11:22:53 - 01-May-26 |
| Buy* | 500 | $97.105 | Automatic Execution |
11:22:50 - 01-May-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
11:22:50 - 01-May-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
11:22:42 - 01-May-26 |
| Unknown* | 30 | $97.085 | Automatic Execution |
11:22:33 - 01-May-26 |
| Unknown* | 50 | $97.085 | Automatic Execution |
11:22:33 - 01-May-26 |
| Unknown* | 50 | $97.085 | Automatic Execution |
11:22:33 - 01-May-26 |
| Sell* | 60 | $97.07 | Automatic Execution |
11:22:29 - 01-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
11:22:29 - 01-May-26 |
| Buy* | 7 | $97.08 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 6 | $97.07 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 4 | $97.05 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 58 | $97.04 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 42 | $97.04 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 27 | $97.03 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 2 | $97.03 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
11:21:42 - 01-May-26 |
| Sell* | 137 | $97.01 | Automatic Execution |
11:21:40 - 01-May-26 |
| Sell* | 20 | $97.01 | Automatic Execution |
11:21:40 - 01-May-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
11:21:36 - 01-May-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
11:21:36 - 01-May-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:21:36 - 01-May-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
11:21:36 - 01-May-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 53 | $97.00 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 79 | $97.01 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 17 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 21 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 17 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 6 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 8 | $96.99 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 8 | $97.01 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 6 | $97.01 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 8 | $97.01 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 20 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 16 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 17 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 19 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 17 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 19 | $96.99 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 17 | $96.99 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 17 | $96.99 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 6 | $96.99 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 17 | $96.99 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 8 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 10 | $96.99 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 6 | $96.99 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 16 | $96.98 | Automatic Execution |
11:21:28 - 01-May-26 |
| Unknown* | 50 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:21:28 - 01-May-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
11:21:21 - 01-May-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
11:21:07 - 01-May-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
11:21:05 - 01-May-26 |
| Buy* | 31 | $97.015 | Automatic Execution |
11:21:05 - 01-May-26 |
| Buy* | 16 | $97.02 | Automatic Execution |
11:21:05 - 01-May-26 |
| Buy* | 16 | $97.02 | Automatic Execution |
11:21:05 - 01-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:20:48 - 01-May-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
11:20:47 - 01-May-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
11:20:47 - 01-May-26 |
| Buy* | 2 | $97.015 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 34 | $97.04 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:20:21 - 01-May-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:20:21 - 01-May-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
11:20:11 - 01-May-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:20:00 - 01-May-26 |
| Buy* | 160 | $97.09 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
11:19:55 - 01-May-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
11:19:54 - 01-May-26 |
| Unknown* | 50 | $97.10 | Automatic Execution |
11:19:54 - 01-May-26 |
| Unknown* | 50 | $97.10 | Automatic Execution |
11:19:54 - 01-May-26 |
| Unknown* | 50 | $97.10 | Automatic Execution |
11:19:54 - 01-May-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
11:19:54 - 01-May-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
11:19:53 - 01-May-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
11:19:53 - 01-May-26 |
| Unknown* | 50 | $97.13 | Automatic Execution |
11:19:53 - 01-May-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
11:19:53 - 01-May-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
11:19:53 - 01-May-26 |
| Buy* | 84 | $97.14 | Automatic Execution |
11:19:53 - 01-May-26 |
| Buy* | 16 | $97.14 | Automatic Execution |
11:19:53 - 01-May-26 |
| Sell* | 150 | $97.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 39 | $97.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 110 | $97.14 | Automatic Execution |
11:19:27 - 01-May-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 4 | $97.12 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 6 | $97.12 | Automatic Execution |
11:19:18 - 01-May-26 |
| Unknown* | 6 | $97.14 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 6 | $97.14 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
11:19:11 - 01-May-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:19:11 - 01-May-26 |
| Unknown* | 1 | $97.15 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
11:18:30 - 01-May-26 |
| Sell* | 8 | $97.16 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
11:17:59 - 01-May-26 |
| Unknown* | 2 | $97.17 | Automatic Execution |
11:17:52 - 01-May-26 |
| Unknown* | 2 | $97.17 | Automatic Execution |
11:17:52 - 01-May-26 |
| Sell* | 2 | $97.17 | Automatic Execution |
11:17:52 - 01-May-26 |
| Sell* | 6 | $97.18 | Automatic Execution |
11:17:51 - 01-May-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
11:17:46 - 01-May-26 |
| Sell* | 2 | $97.19 | Automatic Execution |
11:17:46 - 01-May-26 |
| Sell* | 18 | $97.19 | Automatic Execution |
11:17:46 - 01-May-26 |
| Sell* | 203 | $97.20 | Automatic Execution |
11:17:38 - 01-May-26 |
| Sell* | 84 | $97.20 | Automatic Execution |
11:17:38 - 01-May-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
11:17:38 - 01-May-26 |
| Sell* | 67 | $97.21 | Automatic Execution |
11:17:34 - 01-May-26 |
| Sell* | 13 | $97.21 | Automatic Execution |
11:17:34 - 01-May-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
11:17:34 - 01-May-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
11:17:27 - 01-May-26 |
| Sell* | 113 | $97.20 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 91 | $97.20 | Automatic Execution |
11:17:17 - 01-May-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:17:13 - 01-May-26 |
| Buy* | 160 | $97.18 | Automatic Execution |
11:17:13 - 01-May-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
11:16:54 - 01-May-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 19 | $97.15 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 60 | $97.15 | Automatic Execution |
11:16:35 - 01-May-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
11:16:34 - 01-May-26 |
| Sell* | 21 | $97.145 | Automatic Execution |
11:16:32 - 01-May-26 |
| Unknown* | 58 | $97.15 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
11:16:20 - 01-May-26 |
| Sell* | 60 | $97.15 | Automatic Execution |
11:16:05 - 01-May-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:16:03 - 01-May-26 |
| Buy* | 4 | $97.18 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
11:15:59 - 01-May-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
11:15:59 - 01-May-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
11:15:59 - 01-May-26 |
| Buy* | 7 | $97.16 | Automatic Execution |
11:15:59 - 01-May-26 |
| Unknown* | 4 | $97.18 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 6 | $97.18 | Automatic Execution |
11:15:32 - 01-May-26 |
| Sell* | 4 | $97.18 | Automatic Execution |
11:15:32 - 01-May-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
11:15:32 - 01-May-26 |
| Buy* | 60 | $97.02 | Automatic Execution |
10:52:54 - 01-May-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
10:52:48 - 01-May-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
10:52:48 - 01-May-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
10:52:48 - 01-May-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
10:52:47 - 01-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
10:52:38 - 01-May-26 |
| Sell* | 60 | $97.04 | Automatic Execution |
10:52:38 - 01-May-26 |
| Sell* | 2 | $97.06 | Automatic Execution |
10:52:26 - 01-May-26 |
| Sell* | 81 | $97.08 | Automatic Execution |
10:52:07 - 01-May-26 |
| Sell* | 31 | $97.10 | Automatic Execution |
10:52:01 - 01-May-26 |
| Sell* | 9 | $97.10 | Automatic Execution |
10:52:01 - 01-May-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
10:52:01 - 01-May-26 |
| Sell* | 2 | $97.11 | Automatic Execution |
10:51:54 - 01-May-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
10:51:12 - 01-May-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
10:51:02 - 01-May-26 |
| Unknown* | 100 | $97.14 | Automatic Execution |
10:51:00 - 01-May-26 |
| Buy* | 2 | $97.14 | Automatic Execution |
10:50:56 - 01-May-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
10:50:55 - 01-May-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:50:55 - 01-May-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
10:50:55 - 01-May-26 |
| Sell* | 3 | $97.10 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 73 | $97.10 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 24 | $97.10 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 24 | $97.10 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 59 | $97.12 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 2 | $97.13 | Automatic Execution |
10:50:03 - 01-May-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 3 | $97.13 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
10:50:02 - 01-May-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
10:50:01 - 01-May-26 |
| Unknown* | 100 | $97.10 | Automatic Execution |
10:50:00 - 01-May-26 |
| Unknown* | 60 | $97.10 | Automatic Execution |
10:50:00 - 01-May-26 |
| Unknown* | 20 | $97.10 | Automatic Execution |
10:50:00 - 01-May-26 |
| Unknown* | 20 | $97.10 | Automatic Execution |
10:50:00 - 01-May-26 |
| Unknown* | 20 | $97.10 | Automatic Execution |
10:50:00 - 01-May-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
10:50:00 - 01-May-26 |
| Unknown* | 99 | $97.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Unknown* | 1 | $97.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Unknown* | 1 | $97.06 | Automatic Execution |
10:49:43 - 01-May-26 |
| Buy* | 4 | $97.06 | Automatic Execution |
10:49:43 - 01-May-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 3 | $97.05 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:49:21 - 01-May-26 |
| Buy* | 7 | $97.05 | Automatic Execution |
10:49:21 - 01-May-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
10:49:21 - 01-May-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:49:21 - 01-May-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:49:21 - 01-May-26 |
| Sell* | 139 | $97.04 | Automatic Execution |
10:49:21 - 01-May-26 |
| Sell* | 141 | $97.04 | Automatic Execution |
10:49:21 - 01-May-26 |
| Buy* | 7 | $97.05 | Automatic Execution |
10:49:21 - 01-May-26 |
| Buy* | 2 | $97.05 | Automatic Execution |
10:49:21 - 01-May-26 |
| Unknown* | 30 | $97.045 | Automatic Execution |
10:49:21 - 01-May-26 |
| Buy* | 7 | $97.05 | Automatic Execution |
10:49:21 - 01-May-26 |
| Unknown* | 30 | $97.045 | Automatic Execution |
10:49:21 - 01-May-26 |
| Buy* | 3 | $97.05 | Automatic Execution |
10:49:21 - 01-May-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
10:49:21 - 01-May-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
10:49:21 - 01-May-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
10:49:00 - 01-May-26 |
| Buy* | 98 | $97.08 | Automatic Execution |
10:49:00 - 01-May-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
10:49:00 - 01-May-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
10:48:55 - 01-May-26 |
| Sell* | 30 | $97.05 | Automatic Execution |
10:48:55 - 01-May-26 |
| Sell* | 30 | $97.05 | Automatic Execution |
10:48:55 - 01-May-26 |
| Sell* | 20 | $97.05 | Automatic Execution |
10:48:55 - 01-May-26 |
| Sell* | 2 | $97.06 | Automatic Execution |
10:48:55 - 01-May-26 |
| Sell* | 111 | $97.07 | Automatic Execution |
10:48:35 - 01-May-26 |
| Buy* | 3 | $97.07 | Automatic Execution |
10:48:31 - 01-May-26 |
| Buy* | 2 | $97.06 | Automatic Execution |
10:48:31 - 01-May-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
10:48:25 - 01-May-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
10:48:25 - 01-May-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
10:48:16 - 01-May-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
10:48:15 - 01-May-26 |
| Sell* | 2 | $97.03 | Automatic Execution |
10:48:10 - 01-May-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
10:47:50 - 01-May-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
10:47:50 - 01-May-26 |
| Unknown* | 13 | $97.10 | Automatic Execution |
10:47:11 - 01-May-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
10:47:03 - 01-May-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 30 | $97.11 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 65 | $97.11 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 5 | $97.11 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 5 | $97.11 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 11 | $97.11 | Automatic Execution |
10:46:56 - 01-May-26 |
| Unknown* | 12 | $97.12 | Automatic Execution |
10:46:56 - 01-May-26 |
| Unknown* | 32 | $97.12 | Automatic Execution |
10:46:56 - 01-May-26 |
| Unknown* | 32 | $97.12 | Automatic Execution |
10:46:56 - 01-May-26 |
| Unknown* | 24 | $97.12 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:46:39 - 01-May-26 |
| Unknown* | 50 | $97.14 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
10:46:35 - 01-May-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
10:46:35 - 01-May-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
10:46:11 - 01-May-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
10:46:11 - 01-May-26 |
| Buy* | 20 | $97.17 | Automatic Execution |
10:46:11 - 01-May-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
10:46:11 - 01-May-26 |
| Buy* | 5 | $97.16 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 11 | $97.15 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 52 | $97.15 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 8 | $97.14 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 15 | $97.14 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 26 | $97.12 | Automatic Execution |
10:46:05 - 01-May-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
10:22:29 - 01-May-26 |
| Unknown* | 10 | $96.93 | Automatic Execution |
10:22:20 - 01-May-26 |
| Sell* | 98 | $96.95 | Automatic Execution |
10:22:05 - 01-May-26 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:22:05 - 01-May-26 |
| Sell* | 80 | $96.96 | Automatic Execution |
10:22:00 - 01-May-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
10:21:58 - 01-May-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
10:21:53 - 01-May-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
10:21:53 - 01-May-26 |
| Buy* | 31 | $96.99 | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 2 | $96.98 | Automatic Execution |
10:21:46 - 01-May-26 |
| Buy* | 2 | $96.98 | Automatic Execution |
10:21:46 - 01-May-26 |
| Buy* | 8 | $96.985 | Automatic Execution |
10:21:46 - 01-May-26 |
| Sell* | 8 | $96.99 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 8 | $96.99 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 4 | $96.99 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 21 | $96.99 | Automatic Execution |
10:21:45 - 01-May-26 |
| Unknown* | 41 | $96.995 | Automatic Execution |
10:21:45 - 01-May-26 |
| Buy* | 3 | $96.99 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 3 | $96.99 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 10 | $96.99 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 10 | $96.98 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 3 | $96.98 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 4 | $96.98 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
10:21:45 - 01-May-26 |
| Unknown* | 10 | $97.00 | Automatic Execution |
10:21:45 - 01-May-26 |
| Buy* | 30 | $97.01 | Automatic Execution |
10:21:45 - 01-May-26 |
| Buy* | 12 | $97.01 | Automatic Execution |
10:21:45 - 01-May-26 |
| Buy* | 18 | $97.05 | Automatic Execution |
10:21:13 - 01-May-26 |
| Buy* | 15 | $97.05 | Automatic Execution |
10:21:10 - 01-May-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
10:21:10 - 01-May-26 |
| Buy* | 15 | $97.04 | Automatic Execution |
10:21:09 - 01-May-26 |
| Sell* | 54 | $97.02 | Automatic Execution |
10:20:55 - 01-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
10:20:55 - 01-May-26 |
| Buy* | 30 | $97.04 | Automatic Execution |
10:20:51 - 01-May-26 |
| Buy* | 30 | $97.04 | Automatic Execution |
10:20:51 - 01-May-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
10:20:50 - 01-May-26 |
| Buy* | 18 | $97.05 | Automatic Execution |
10:20:50 - 01-May-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
10:20:50 - 01-May-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
10:20:50 - 01-May-26 |
| Buy* | 31 | $97.04 | Automatic Execution |
10:20:38 - 01-May-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
10:20:38 - 01-May-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 12 | $97.03 | Automatic Execution |
10:20:03 - 01-May-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
10:18:58 - 01-May-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
10:18:33 - 01-May-26 |
| Sell* | 2 | $97.11 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 2 | $97.11 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 53 | $97.11 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 45 | $97.11 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:18:15 - 01-May-26 |
| Sell* | 6 | $97.11 | Automatic Execution |
10:18:15 - 01-May-26 |
| Buy* | 3 | $97.12 | Automatic Execution |
10:18:15 - 01-May-26 |
| Buy* | 3 | $97.12 | Automatic Execution |
10:18:15 - 01-May-26 |
| Buy* | 6 | $97.13 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 7 | $97.12 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 81 | $97.11 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 5 | $97.11 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 5 | $97.09 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 27 | $97.09 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 30 | $97.06 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 14 | $97.06 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 11 | $97.05 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 73 | $97.04 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 73 | $97.04 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 70 | $97.03 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 4 | $97.03 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 35 | $97.04 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 33 | $97.04 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 27 | $97.04 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 9 | $97.03 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 101 | $97.02 | Automatic Execution |
10:17:38 - 01-May-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
10:17:38 - 01-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
10:17:38 - 01-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:17:32 - 01-May-26 |
| Sell* | 43 | $97.02 | Automatic Execution |
10:17:32 - 01-May-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:17:32 - 01-May-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
10:17:32 - 01-May-26 |
| Buy* | 42 | $97.02 | Automatic Execution |
10:17:32 - 01-May-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
10:17:32 - 01-May-26 |
| Sell* | 6 | $96.99 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
10:17:20 - 01-May-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
10:17:06 - 01-May-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
10:17:06 - 01-May-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
10:17:04 - 01-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 7 | $97.11 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:16:27 - 01-May-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:16:27 - 01-May-26 |
| Sell* | 98 | $97.11 | Automatic Execution |
10:16:04 - 01-May-26 |
| Sell* | 1 | $97.115 | Automatic Execution |
10:16:00 - 01-May-26 |
| Sell* | 2 | $97.11 | Automatic Execution |
10:16:00 - 01-May-26 |
| Sell* | 2 | $97.11 | Automatic Execution |
10:16:00 - 01-May-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:15:56 - 01-May-26 |
| Buy* | 6 | $97.11 | Automatic Execution |
10:15:56 - 01-May-26 |
| Buy* | 5 | $97.09 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 46 | $97.09 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
10:15:40 - 01-May-26 |
| Buy* | 4 | $97.09 | Automatic Execution |
10:15:35 - 01-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
10:15:33 - 01-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
10:15:29 - 01-May-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
09:52:26 - 01-May-26 |
| Sell* | 43 | $96.77 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 30 | $96.79 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 30 | $96.79 | Automatic Execution |
09:52:26 - 01-May-26 |
| Sell* | 10 | $96.78 | Automatic Execution |
09:52:26 - 01-May-26 |
| Sell* | 10 | $96.78 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 10 | $96.81 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 73 | $96.82 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 13 | $96.82 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 10 | $96.81 | Automatic Execution |
09:52:26 - 01-May-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:52:26 - 01-May-26 |
| Sell* | 10 | $96.80 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 4 | $96.82 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 3 | $96.82 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 13 | $96.86 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 30 | $96.85 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 6 | $96.82 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 50 | $96.82 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 18 | $96.82 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 6 | $96.82 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 4 | $96.82 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 3 | $96.83 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 66 | $96.83 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 10 | $96.83 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:51:59 - 01-May-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
09:51:59 - 01-May-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 50 | $96.85 | Automatic Execution |
09:51:47 - 01-May-26 |
| Buy* | 100 | $96.86 | Automatic Execution |
09:51:43 - 01-May-26 |
| Buy* | 68 | $96.84 | Automatic Execution |
09:51:24 - 01-May-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
09:51:24 - 01-May-26 |
| Buy* | 47 | $96.84 | Automatic Execution |
09:51:24 - 01-May-26 |
| Sell* | 2 | $96.80 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
09:50:39 - 01-May-26 |
| Unknown* | 86 | $96.85 | Automatic Execution |
09:50:32 - 01-May-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
09:50:30 - 01-May-26 |
| Buy* | 5 | $96.83 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 800 | $96.83 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 5 | $96.80 | Automatic Execution |
09:50:24 - 01-May-26 |
| Sell* | 5 | $96.78 | Automatic Execution |
09:50:24 - 01-May-26 |
| Sell* | 31 | $96.75 | Automatic Execution |
09:50:14 - 01-May-26 |
| Buy* | 20 | $96.76 | Automatic Execution |
09:50:14 - 01-May-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
09:50:14 - 01-May-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
09:50:13 - 01-May-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
09:50:11 - 01-May-26 |
| Buy* | 2 | $96.72 | Automatic Execution |
09:50:11 - 01-May-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:50:10 - 01-May-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
09:50:09 - 01-May-26 |
| Buy* | 7 | $96.66 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 93 | $96.66 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 44 | $96.66 | Automatic Execution |
09:50:01 - 01-May-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:49:59 - 01-May-26 |
| Sell* | 50 | $96.62 | Automatic Execution |
09:49:59 - 01-May-26 |
| Sell* | 50 | $96.62 | Automatic Execution |
09:49:59 - 01-May-26 |
| Sell* | 50 | $96.62 | Automatic Execution |
09:49:59 - 01-May-26 |
| Sell* | 50 | $96.62 | Automatic Execution |
09:49:59 - 01-May-26 |
| Unknown* | 1 | $96.64 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
09:49:40 - 01-May-26 |
| Sell* | 51 | $96.63 | Automatic Execution |
09:49:38 - 01-May-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:49:38 - 01-May-26 |
| Sell* | 30 | $96.65 | Automatic Execution |
09:49:38 - 01-May-26 |
| Sell* | 95 | $96.65 | Automatic Execution |
09:49:38 - 01-May-26 |
| Sell* | 30 | $96.65 | Automatic Execution |
09:49:36 - 01-May-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
09:49:34 - 01-May-26 |
| Buy* | 2 | $96.68 | Automatic Execution |
09:49:34 - 01-May-26 |
| Buy* | 3 | $96.67 | Automatic Execution |
09:49:34 - 01-May-26 |
| Buy* | 2 | $96.67 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 5 | $96.65 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 3 | $96.65 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 2 | $96.65 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 174 | $96.69 | Automatic Execution |
09:49:23 - 01-May-26 |
| Sell* | 56 | $96.70 | Automatic Execution |
09:49:23 - 01-May-26 |
| Sell* | 103 | $96.70 | Automatic Execution |
09:49:23 - 01-May-26 |
| Sell* | 200 | $96.70 | Automatic Execution |
09:49:23 - 01-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
09:49:22 - 01-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
09:49:22 - 01-May-26 |
| Buy* | 67 | $96.70 | Automatic Execution |
09:49:22 - 01-May-26 |
| Buy* | 29 | $96.68 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 115 | $96.66 | Automatic Execution |
09:49:06 - 01-May-26 |
| Sell* | 19 | $96.66 | Automatic Execution |
09:49:06 - 01-May-26 |
| Sell* | 85 | $96.66 | Automatic Execution |
09:49:06 - 01-May-26 |
| Unknown* | 19 | $96.68 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 28 | $96.69 | Automatic Execution |
09:48:53 - 01-May-26 |
| Buy* | 11 | $96.69 | Automatic Execution |
09:48:53 - 01-May-26 |
| Buy* | 61 | $96.69 | Automatic Execution |
09:48:53 - 01-May-26 |
| Buy* | 16 | $96.69 | Automatic Execution |
09:48:53 - 01-May-26 |
| Sell* | 142 | $96.72 | Automatic Execution |
09:48:05 - 01-May-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:48:05 - 01-May-26 |
| Sell* | 51 | $96.72 | Automatic Execution |
09:48:05 - 01-May-26 |
| Sell* | 200 | $96.72 | Automatic Execution |
09:48:05 - 01-May-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:48:05 - 01-May-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:48:05 - 01-May-26 |
| Sell* | 18 | $96.75 | Automatic Execution |
09:47:58 - 01-May-26 |
| Sell* | 51 | $96.75 | Automatic Execution |
09:47:57 - 01-May-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 3 | $96.75 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 5 | $96.75 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 100 | $96.74 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 100 | $96.74 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 4 | $96.72 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 4 | $96.71 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 2 | $96.71 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 50 | $96.72 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 50 | $96.72 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 10 | $96.71 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 50 | $96.71 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 50 | $96.71 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 5 | $96.72 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 19 | $96.71 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 81 | $96.71 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 10 | $96.70 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
09:47:21 - 01-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
09:47:21 - 01-May-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 10 | $96.64 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 67 | $96.64 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 50 | $96.63 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 6 | $96.65 | Automatic Execution |
09:45:55 - 01-May-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
09:45:51 - 01-May-26 |
| Sell* | 22 | $96.59 | Automatic Execution |
09:45:43 - 01-May-26 |
| Sell* | 45 | $96.02 | Automatic Execution |
09:33:31 - 01-May-26 |
| Sell* | 15 | $96.02 | Automatic Execution |
09:33:31 - 01-May-26 |
| Sell* | 5 | $96.01 | Automatic Execution |
09:33:31 - 01-May-26 |
| Sell* | 15 | $96.02 | Automatic Execution |
09:33:31 - 01-May-26 |
| Sell* | 50 | $96.02 | Automatic Execution |
09:33:30 - 01-May-26 |
| Sell* | 50 | $96.02 | Automatic Execution |
09:33:30 - 01-May-26 |
| Sell* | 9 | $96.03 | Automatic Execution |
09:33:30 - 01-May-26 |
| Sell* | 52 | $96.02 | Automatic Execution |
09:33:30 - 01-May-26 |
| Sell* | 5 | $96.07 | Automatic Execution |
09:33:26 - 01-May-26 |
| Sell* | 193 | $96.09 | Automatic Execution |
09:33:25 - 01-May-26 |
| Buy* | 5 | $96.40 | Automatic Execution |
09:32:36 - 01-May-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
09:32:36 - 01-May-26 |
| Sell* | 7 | $96.23 | Automatic Execution |
09:32:11 - 01-May-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
09:32:11 - 01-May-26 |
| Sell* | 6 | $96.34 | Automatic Execution |
09:32:10 - 01-May-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:32:10 - 01-May-26 |
| Sell* | 121 | $96.34 | Automatic Execution |
09:32:10 - 01-May-26 |
| Buy* | 1 | $96.46 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 2 | $96.33 | Automatic Execution |
09:31:39 - 01-May-26 |
| Sell* | 13 | $96.25 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 66 | $96.30 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 1 | $96.455 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
09:30:34 - 01-May-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 2 | $96.44 | Automatic Execution |
09:30:06 - 01-May-26 |
| Buy* | 2 | $96.44 | Automatic Execution |
09:30:06 - 01-May-26 |
| Buy* | 35 | $96.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 39 | $96.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 37 | $96.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 74 | $96.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 15 | $96.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 20 | $96.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 175 | $96.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 13 | $96.57 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 8 | $96.57 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $96.57 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 80 | $96.57 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $96.67 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 90 | $96.24 | Ordinary |
09:24:07 - 01-May-26 |
| Sell* | 10 | $96.30 | Ordinary |
09:24:07 - 01-May-26 |
| Sell* | 100 | $96.31 | Ordinary |
09:24:07 - 01-May-26 |
| Sell* | 10 | $96.60 | Ordinary |
09:20:06 - 01-May-26 |
| Sell* | 52 | $96.10 | Ordinary |
09:03:29 - 01-May-26 |
| Buy* | 39 | $96.39 | Ordinary |
08:47:23 - 01-May-26 |
| Sell* | 20 | $96.10 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 5 | $96.70 | Ordinary |
08:29:05 - 01-May-26 |
| Buy* | 4 | $96.70 | Ordinary |
08:27:41 - 01-May-26 |
| Buy* | 100 | $96.68 | Ordinary |
08:16:19 - 01-May-26 |
| Buy* | 3 | $96.67 | Ordinary |
08:06:35 - 01-May-26 |
| Buy* | 1 | $96.70 | Ordinary |
07:53:10 - 01-May-26 |
| Buy* | 6 | $96.60 | Ordinary |
07:49:24 - 01-May-26 |
| Buy* | 4 | $96.60 | Ordinary |
07:19:46 - 01-May-26 |
| Buy* | 2 | $96.59 | Ordinary |
07:16:05 - 01-May-26 |
| Buy* | 9 | $96.60 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 15 | $96.71 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $96.60 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $96.60 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 22 | $96.61 | Ordinary |
06:48:47 - 01-May-26 |