Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $95.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $95.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 60 $95.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $95.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $95.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $95.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 70 $95.69 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $95.69 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $95.70 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $95.70 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $95.70 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 11 $95.70 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 93 $95.70 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 10 $95.70 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 26 $95.69 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 16 $95.69 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 27 $95.70 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 6 $95.70 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 7 $95.70 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 18 $95.70 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 12 $95.69 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $95.69 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $95.685 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 137 $95.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 6 $95.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $95.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $95.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 72 $95.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 15 $95.675 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 37 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 14 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 6 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 37 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 28 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 38 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 7 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 37 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 6 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 75 $95.70 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 40 $95.695 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 37 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 25 $95.70 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $95.70 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 40 $95.695 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 9 $95.70 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $95.70 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $95.70 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 140 $95.695 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 20 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 90 $95.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $95.70 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $95.70 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 6 $95.70 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $95.71 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 110 $95.72 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 13 $95.71 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $95.72 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $95.72 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 40 $95.72 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 18 $95.71 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 137 $95.71 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 104 $95.72 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 45 $95.72 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $95.72 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 13 $95.71 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 7 $95.71 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 40 $95.69 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 8 $95.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 20 $95.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $95.69 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $95.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 36 $95.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $95.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 140 $95.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $95.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 500 $95.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $95.70 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $95.70 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $95.70 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 52 $95.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 92 $95.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $95.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $95.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $95.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $95.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $95.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $95.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $95.67 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 25 $95.66 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $95.66 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 40 $95.66 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 40 $95.66 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 40 $95.66 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1 $95.66 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 118 $95.655 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 50 $95.66 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 23 $95.66 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 13 $95.66 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 2 $95.66 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $95.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $95.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $95.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 57 $95.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $95.67 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 16 $95.68 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 3 $95.68 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 2 $95.68 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $95.68 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 3 $95.68 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $95.68 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 75 $95.68 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 12 $95.685 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $95.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 36 $95.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $95.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 24 $95.69 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $95.705 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $95.705 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 1 $95.705 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $95.70 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $95.685 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 10 $95.685 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $95.69 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 6 $95.69 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 96 $95.68 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 8 $95.67 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 40 $95.67 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $95.67 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 92 $95.67 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 53 $95.67 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 87 $95.67 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 5 $95.67 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 8 $95.665 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $95.665 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 8 $95.665 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 30 $95.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 70 $95.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 30 $95.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 75 $95.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 113 $95.655 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $95.65 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 19 $95.65 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 8 $95.65 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 25 $95.65 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 23 $95.65 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $95.66 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 12 $95.645 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 21 $95.645 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 200 $95.65 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 20 $95.65 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $95.65 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 21 $95.66 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 21 $95.66 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 21 $95.66 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $95.66 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $95.66 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 15 $95.655 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 14 $95.655 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 33 $95.66 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 50 $95.67 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 12 $95.67 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 2 $95.68 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 2 $95.68 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 3 $95.68 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 10 $95.68 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 164 $95.68 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 300 $95.68 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 300 $95.68 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 7 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 39 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 80 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 58 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 40 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 25 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 25 $95.68 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $95.68 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 25 $95.68 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 11 $95.665 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $95.66 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 10 $95.66 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 200 $95.66 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 200 $95.65 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 13 $95.65 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $95.66 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 6 $95.66 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 3 $95.66 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 11 $95.66 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 7 $95.66 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 2 $95.655 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 11 $95.655 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 12 $95.66 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $95.66 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $95.66 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 38 $95.66 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 21 $95.64 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $95.66 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 20 $95.66 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 25 $95.66 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 3 $95.67 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 11 $95.67 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 36 $95.67 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 11 $95.67 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 89 $95.67 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $95.67 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 13 $95.67 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 54 $95.67 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 21 $95.68 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 12 $95.68 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $95.69 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 40 $95.69 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $95.69 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 41 $95.69 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $95.70 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 78 $95.69 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 93 $95.69 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 11 $95.69 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 89 $95.69 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 50 $95.69 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 25 $95.68 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $95.68 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 38 $95.68 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $95.68 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 56 $95.68 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 12 $95.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 29 $95.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 20 $95.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 21 $95.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 79 $95.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 11 $95.675 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $95.66 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $95.66 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 20 $95.65 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 40 $95.65 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 40 $95.65 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 200 $95.65 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 20 $95.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $95.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $95.67 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $95.66 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 2 $95.665 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 11 $95.66 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 99 $95.66 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 160 $95.65 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 300 $95.65 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 300 $95.65 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 11 $95.65 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $95.65 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $95.65 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 23 $95.65 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 8 $95.65 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $95.66 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 40 $95.65 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 1 $95.645 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 48 $95.63 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 25 $95.63 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 48 $95.63 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 70 $95.63 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 25 $95.62 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 72 $95.62 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $95.61 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 50 $95.61 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 3 $95.62 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 45 $95.63 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 3 $95.63 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 11 $95.62 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $95.62 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $95.62 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 10 $95.63 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $95.63 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 20 $95.63 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 3 $95.63 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 13 $95.63 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $95.62 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 89 $95.62 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $95.605 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $95.605 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 13 $95.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 119 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 28 $95.62 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 116 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 84 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 16 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 16 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 40 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 3 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $95.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $95.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $95.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $95.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $95.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $95.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $95.615 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $95.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $95.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $95.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $95.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $95.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $95.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $95.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $95.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $95.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 65 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 75 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $95.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $95.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $95.67 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 68 $95.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 410 $95.67 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 40 $95.67 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 40 $95.67 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 40 $95.67 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 140 $95.67 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 23 $95.67 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 57 $95.67 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $95.66 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $95.66 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $95.65 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $95.645 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 41 $95.63 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 49 $95.63 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 90 $95.61 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 10 $95.61 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 34 $95.60 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 20 $95.60 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 9 $95.61 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 19 $95.605 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 33 $95.605 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $95.61 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 5 $95.61 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 5 $95.61 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 23 $95.615 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 14 $95.62 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $95.62 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 11 $95.62 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $95.62 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 1 $95.63 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 30 $95.64 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $95.64 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $95.63 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 50 $95.63 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $95.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $95.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 126 $95.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $95.63 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 32 $95.64 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 52 $95.64 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 21 $95.64 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $95.64 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 20 $95.64 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $95.64 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 76 $95.65 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $95.64 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 3 $95.64 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 7 $95.64 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 1 $95.63 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 28 $95.62 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 16 $95.62 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 165 $95.62 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 6 $95.63 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 24 $95.63 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 20 $95.63 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 10 $95.64 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 10 $95.64 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 34 $95.63 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 123 $95.63 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $95.625 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 22 $95.62 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $95.62 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 24 $95.61 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $95.61 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 20 $95.61 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 40 $95.61 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 57 $95.61 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 10 $95.61 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 13 $95.60 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 94 $95.60 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 4 $95.585 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $95.58 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 84 $95.58 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 140 $95.58 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 10 $95.58 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 21 $95.58 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 2 $95.57 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 24 $95.565 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 28 $95.56 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 22 $95.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $95.56 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 26 $95.56 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 18 $95.56 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $95.57 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $95.58 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $95.57 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 48 $95.57 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 11 $95.57 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 5 $95.57 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 16 $95.57 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 19 $95.56 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 81 $95.56 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 3 $95.55 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 15 $95.55 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 12 $95.55 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 7 $95.55 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 2 $95.56 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $95.56 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $95.56 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 20 $95.57 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 26 $95.57 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 3 $95.57 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 2 $95.57 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 2 $95.58 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 2 $95.58 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 43 $95.58 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 26 $95.59 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $95.59 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 25 $95.60 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 10 $95.60 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $95.60 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 19 $95.62 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 11 $95.62 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $95.61 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $95.61 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 18 $95.61 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 20 $95.61 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 23 $95.61 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 47 $95.62 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 200 $95.62 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 5 $95.62 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 163 $95.61 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 2 $95.62 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 53 $95.62 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 27 $95.62 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 43 $95.62 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 72 $95.61 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 59 $95.61 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 155 $95.61 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 21 $95.61 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 87 $95.595 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 28 $95.595 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 30 $95.60 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 30 $95.60 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 90 $95.60 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 30 $95.60 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 90 $95.60 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 4 $95.59 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 18 $95.58 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 28 $95.57 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 2 $95.57 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $95.57 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 20 $95.56 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 30 $95.55 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 11 $95.56 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 23 $95.56 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 77 $95.56 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 10 $95.56 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 100 $95.555 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $95.55 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $95.56 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $95.56 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 44 $95.57 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 13 $95.57 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $95.57 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $95.58 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 4 $95.58 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 18 $95.58 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 10 $95.58 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 2 $95.58 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 87 $95.58 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 2 $95.58 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 6 $95.58 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 4 $95.58 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $95.59 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 31 $95.59 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 6 $95.59 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 19 $95.60 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 4 $95.60 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 2 $95.60 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $95.61 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 20 $95.61 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 8 $95.61 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 22 $95.61 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 22 $95.61 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 11 $95.61 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 2 $95.63 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 29 $95.62 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 30 $95.62 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 3 $95.62 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 88 $95.61 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 21 $95.60 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 11 $95.60 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 89 $95.60 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 30 $95.59 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 16 $95.59 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 29 $95.59 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 2 $95.59 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 8 $95.59 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 40 $95.59 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 1 $95.61 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 16 $95.60 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 50 $95.60 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 12 $95.60 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 55 $95.61 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 5 $95.61 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 8 $95.61 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 33 $95.61 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 3 $95.61 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 5 $95.60 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 22 $95.585 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 10 $95.585 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 24 $95.59 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $95.59 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 10 $95.57 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 10 $95.57 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $95.57 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 39 $95.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $95.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 28 $95.57 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 40 $95.57 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 10 $95.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $95.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 154 $95.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 90 $95.59 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 30 $95.59 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 2 $95.59 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 2 $95.59 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 37 $95.59 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 6 $95.59 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 80 $95.59 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 150 $95.58 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 120 $95.585 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 $95.59 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $95.585 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 7 $95.58 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 33 $95.58 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 10 $95.58 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 57 $95.58 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 50 $95.57 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 150 $95.57 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 200 $95.57 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 4 $95.575 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 3 $95.575 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 3 $95.575 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 75 $95.58 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 25 $95.58 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 75 $95.58 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 44 $95.575 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 13 $95.57 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 2 $95.57 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 90 $95.57 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 10 $95.57 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 19 $95.56 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 25 $95.56 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 75 $95.56 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 30 $95.56 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 12 $95.57 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 50 $95.60 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 13 $95.60 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 72 $95.60 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 6 $95.60 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 181 $95.60 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $95.59 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $95.59 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $95.59 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 1 $95.59 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 99 $95.59 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 20 $95.59 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 13 $95.59 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 13 $95.585 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 21 $95.585 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 13 $95.585 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 13 $95.585 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 13 $95.585 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 13 $95.585 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 13 $95.585 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 13 $95.585 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 13 $95.59 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 10 $95.59 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $95.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 13 $95.585 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 13 $95.585 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 2 $95.58 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 2 $95.58 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 30 $95.58 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 2 $95.585 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 1 $95.585 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 12 $95.59 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 59 $95.59 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 41 $95.59 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 6 $95.59 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 9 $95.59 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 22 $95.60 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 44 $95.60 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $95.605 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 11 $95.61 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 3 $95.61 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 2 $95.61 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 72 $95.61 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 87 $95.61 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 13 $95.61 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 2 $95.61 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 8 $95.61 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 5 $95.61 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 1 $95.62 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $95.61 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 21 $95.615 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 10 $95.61 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 18 $95.61 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 40 $95.60 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 31 $95.61 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $95.61 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 22 $95.61 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 50 $95.61 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $95.62 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $95.62 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $95.62 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 18 $95.61 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 30 $95.62 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 10 $95.62 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 88 $95.62 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 15 $95.61 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 30 $95.61 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 54 $95.61 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 14 $95.61 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 2 $95.60 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 6 $95.60 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 19 $95.61 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 81 $95.61 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 15 $95.61 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $95.61 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 26 $95.615 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 25 $95.62 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 144 $95.62 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 62 $95.63 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 15 $95.63 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 10 $95.63 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 2 $95.64 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $95.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $95.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1,569 $95.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 31 $95.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 33 $95.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 2 $95.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 13 $95.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 10 $95.57 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 30 $95.57 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 1 $95.57 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $95.58 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 6 $95.57 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 10 $95.57 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 5 $95.57 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 21 $95.57 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 9 $95.57 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 11 $95.55 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 2 $95.55 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $95.55 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 2 $95.53 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 2 $95.535 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 2 $95.53 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 10 $95.52 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 95 $95.52 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 5 $95.52 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $95.515 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $95.515 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $95.52 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $95.53 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 12 $95.53 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $95.53 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 10 $95.54 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 10 $95.54 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 57 $95.54 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 10 $95.53 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 72 $95.53 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 2 $95.52 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 3 $95.52 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 10 $95.51 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 69 $95.51 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $95.52 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 2 $95.52 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 76 $95.52 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 40 $95.52 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 12 $95.52 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 57 $95.52 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 15 $95.52 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 17 $95.53 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 1 $95.545 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 2 $95.545 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 18 $95.55 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 11 $95.56 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 3 $95.56 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 11 $95.56 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 45 $95.58 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 2 $95.565 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 24 $95.55 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 50 $95.55 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 20 $95.55 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 90 $95.54 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 30 $95.54 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 13 $95.54 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 10 $95.54 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 25 $95.55 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 81 $95.55 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 63 $95.55 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 10 $95.55 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 13 $95.55 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 10 $95.55 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 4 $95.56 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 23 $95.56 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 100 $95.56 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 58 $95.56 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 16 $95.56 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 3 $95.56 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 200 $95.56 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 14 $95.58 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 15 $95.55 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 51 $95.54 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 23 $95.54 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 75 $95.53 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 75 $95.53 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 1 $95.53 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 13 $95.53 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $95.53 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 20 $95.53 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 21 $95.54 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $95.55 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 14 $95.54 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 80 $95.535 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $95.535 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 53 $95.54 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 55 $95.53 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 2 $95.53 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 37 $95.53 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 29 $95.53 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 50 $95.53 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 17 $95.53 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 12 $95.53 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $95.53 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 2 $95.53 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 15 $95.54 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 36 $95.54 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 1 $95.555 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 1 $95.56 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 32 $95.56 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $95.56 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 8 $95.56 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 3 $95.55 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 13 $95.55 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $95.56 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 20 $95.56 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 11 $95.56 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 11 $95.57 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 2 $95.545 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 2 $95.55 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 10 $95.53 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $95.53 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 28 $95.53 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 15 $95.52 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 3 $95.52 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 3 $95.52 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 13 $95.53 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $95.53 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 19 $95.53 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 5 $95.54 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 11 $95.54 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $95.54 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 11 $95.54 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 4 $95.54 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 4 $95.54 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 9 $95.54 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 2 $95.54 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 20 $95.54 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 17 $95.54 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $95.55 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 6 $95.54 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 76 $95.54 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 6 $95.54 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 6 $95.54 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 6 $95.54 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 9 $95.54 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 2 $95.54 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 5 $95.54 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 34 $95.54 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 32 $95.54 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 98 $95.54 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $95.54 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $95.52 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 32 $95.50 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 22 $95.50 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 6 $95.50 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $95.49 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 30 $95.48 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 72 $95.48 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 51 $95.47 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 103 $95.47 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 40 $95.47 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 200 $95.46 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 5 $95.46 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 29 $95.46 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 14 $95.46 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 4 $95.46 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 19 $95.47 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 46 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 54 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 3 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 29 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 10 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 19 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 25 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 10 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 6 $95.48 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $95.49 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 30 $95.49 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 56 $95.49 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 18 $95.36 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $95.35 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 12 $95.37 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 19 $95.37 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 33 $95.37 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 48 $95.37 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 30 $95.39 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $95.39 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 10 $95.40 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 1 $95.41 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 13 $95.41 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 10 $95.41 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 24 $95.41 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 10 $95.41 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 11 $95.41 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 1 $95.425 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 3 $95.425 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $95.425 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 2 $95.425 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 3 $95.425 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $95.425 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 1 $95.40 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 30 $95.39 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 2 $95.355 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 2 $95.355 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 61 $95.35 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 21 $95.33 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 2 $95.31 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 16 $95.31 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 55 $95.32 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 72 $95.31 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 10 $95.31 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 13 $95.31 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 10 $95.31 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 9 $95.31 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 50 $95.32 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 100 $95.325 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $95.325 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 10 $95.33 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $95.33 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 21 $95.33 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $95.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $95.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $95.33 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $95.32 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 11 $95.34 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 5 $95.34 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 11 $95.34 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 87 $95.34 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 70 $95.35 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 30 $95.345 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 52 $95.345 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 61 $95.34 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 54 $95.34 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 7 $95.34 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 3 $95.34 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 6 $95.33 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 13 $95.35 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $95.35 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 10 $95.36 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 10 $95.36 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 20 $95.36 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 3 $95.36 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 49 $95.37 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 7 $95.37 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 2 $95.37 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $95.38 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $95.38 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $95.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $95.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 36 $95.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 22 $95.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 47 $95.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $95.38 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $95.39 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 9 $95.39 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 10 $95.39 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 7 $95.39 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 23 $95.39 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 6 $95.39 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 11 $95.39 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 10 $95.39 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 10 $95.39 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 75 $95.38 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 25 $95.375 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 57 $95.375 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 17 $95.375 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $95.375 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 20 $95.38 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 20 $95.38 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 30 $95.39 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 42 $95.39 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 37 $95.39 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 30 $95.365 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 7 $95.35 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $95.35 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 11 $95.36 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 11 $95.36 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 10 $95.36 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 11 $95.36 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 5 $95.36 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 45 $95.37 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 45 $95.37 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 1 $95.37 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 45 $95.37 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 45 $95.36 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 45 $95.36 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 1 $95.36 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 2 $95.36 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $95.36 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 3 $95.36 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 20 $95.36 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 18 $95.36 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 46 $95.37 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 46 $95.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 12 $95.36 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 10 $95.345 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $95.27 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $95.27 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 2 $95.27 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 11 $95.27 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 33 $95.27 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 41 $95.27 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 10 $95.28 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 157 $95.28 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 10 $95.31 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 51 $95.33 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 10 $95.33 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 2 $95.34 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $95.30 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 2 $95.32 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 75 $95.31 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 75 $95.31 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 10 $95.31 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 30 $95.32 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 12 $95.32 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 7 $95.33 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 25 $95.34 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 10 $95.34 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 10 $95.33 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 10 $95.34 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 12 $95.34 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 11 $95.34 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $95.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 11 $95.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 34 $95.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 19 $95.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 81 $95.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 6 $95.36 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 54 $95.36 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 16 $95.36 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 11 $95.36 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 37 $95.36 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 100 $95.365 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 5 $95.37 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 11 $95.375 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 18 $95.37 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 11 $95.37 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 10 $95.38 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 11 $95.38 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $95.38 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 3 $95.39 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 12 $95.36 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 3 $95.36 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 26 $95.36 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 11 $95.37 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 44 $95.37 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 2 $95.38 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 10 $95.38 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 92 $95.38 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 7 $95.38 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 30 $95.37 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 16 $95.37 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 11 $95.37 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 100 $95.38 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 100 $95.38 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $95.38 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 2 $95.40 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 10 $95.39 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $95.39 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 54 $95.39 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 2 $95.37 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 10 $95.37 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 11 $95.37 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 21 $95.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 42 $95.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 58 $95.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 12 $95.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 98 $95.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 25 $95.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 21 $95.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 58 $95.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $95.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 24 $95.38 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $95.38 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 79 $95.38 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 100 $95.39 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 100 $95.39 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 10 $95.38 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 5 $95.38 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 5 $95.38 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 10 $95.37 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 1 $95.37 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 42 $95.36 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 58 $95.36 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 3 $95.36 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 3 $95.36 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 10 $95.36 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 80 $95.31 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 7 $95.31 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 11 $95.31 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 21 $95.31 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 42 $95.30 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 1 $95.28 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $95.28 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 75 $95.28 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 52 $95.28 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 10 $95.28 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 12 $95.28 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 99 $95.265 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 1 $95.26 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 10 $95.26 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 12 $95.27 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 3 $95.27 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 32 $95.27 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 5 $95.27 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 10 $95.28 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 28 $95.28 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 3 $95.28 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 14 $95.28 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 11 $95.29 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 11 $95.29 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 5 $95.30 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 10 $95.37 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 30 $95.39 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 11 $95.38 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $95.38 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 12 $95.38 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 8 $95.39 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 12 $95.39 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 30 $95.39 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 28 $95.39 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 3 $95.38 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 97 $95.38 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 25 $95.37 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 75 $95.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 11 $95.32 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 89 $95.31 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 11 $95.31 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 7 $95.31 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 12 $95.31 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 13 $95.28 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $95.28 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 6 $95.23 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $95.24 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $95.25 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 10 $95.26 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 10 $95.26 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $95.26 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $95.27 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 30 $95.27 Automatic Execution
 13:28:31 - 10-Jul-26
Unknown* 100 $95.28 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 30 $95.27 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 8 $95.27 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $95.28 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $95.27 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 30 $95.28 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 56 $95.28 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 19 $95.29 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $95.29 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 30 $95.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 11 $95.29 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 4 $95.30 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 6 $95.29 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 1 $95.26 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 10 $95.24 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 2 $95.23 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 2 $95.23 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 7 $95.23 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 86 $95.24 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 14 $95.24 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $95.24 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 11 $95.24 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 58 $95.25 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 42 $95.25 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 5 $95.25 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 3 $95.26 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 11 $95.26 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 2 $95.27 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 11 $95.27 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 38 $95.27 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 29 $95.28 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 3 $95.28 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 21 $95.28 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $95.28 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $95.255 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $95.255 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 30 $95.26 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 30 $95.26 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $95.26 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 100 $95.26 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $95.25 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $95.25 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 1 $95.25 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 33 $95.26 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $95.26 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 41 $95.27 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 22 $95.27 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 49 $95.28 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $95.28 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 16 $95.28 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 4 $95.28 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 7 $95.28 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $95.295 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 10 $95.29 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 50 $95.29 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 1 $95.29 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 1 $95.29 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 100 $95.29 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 10 $95.29 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 1 $95.295 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 1 $95.30 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 15 $95.30 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 53 $95.31 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 11 $95.31 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 5 $95.31 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 11 $95.32 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 11 $95.33 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 23 $95.33 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 40 $95.33 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 20 $95.33 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 14 $95.33 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 10 $95.33 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $95.34 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 2 $95.34 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 35 $95.34 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 5 $95.34 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 5 $95.34 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 75 $95.34 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 150 $95.34 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 300 $95.34 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 70 $95.335 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 21 $95.33 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $95.33 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 10 $95.33 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $95.34 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 10 $95.34 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $95.33 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 10 $95.33 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 10 $95.34 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 25 $95.34 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $95.35 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 2 $95.34 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 40 $95.34 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 3 $95.34 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 2 $95.34 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 11 $95.34 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 22 $95.34 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 13 $95.34 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 28 $95.34 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 2 $95.34 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 10 $95.34 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 50 $95.34 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 28 $95.39 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 4 $95.39 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $95.39 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $95.39 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $95.41 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 100 $95.41 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 3 $95.41 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 5 $95.43 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 11 $95.43 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 10 $95.43 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 9 $95.44 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $95.44 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 97 $95.45 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 3 $95.45 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 2 $95.46 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 10 $95.43 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $95.43 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 4 $95.43 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 50 $95.435 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $95.435 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $95.435 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 300 $95.435 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $95.435 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $95.42 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 10 $95.42 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 200 $95.43 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 1 $95.425 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 1 $95.395 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 16 $95.40 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $95.375 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 30 $95.35 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 10 $95.35 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 5 $95.35 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 83 $95.34 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 20 $95.32 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 50 $95.32 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 32 $95.33 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $95.335 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $95.315 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 90 $95.32 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $95.30 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 11 $95.31 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 10 $95.31 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 13 $95.31 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 52 $95.31 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 10 $95.32 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 1 $95.335 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 80 $95.335 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 13 $95.32 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $95.32 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $95.32 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 9 $95.32 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 32 $95.29 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 11 $95.29 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 89 $95.29 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $95.275 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $95.275 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 30 $95.29 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 10 $95.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 90 $95.31 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 30 $95.31 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 10 $95.29 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 27 $95.29 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 24 $95.29 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $95.32 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 24 $95.30 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 36 $95.30 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 10 $95.31 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $95.31 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $95.295 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 1 $95.295 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 90 $95.30 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $95.21 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $95.21 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 3 $95.23 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 10 $95.23 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 29 $95.23 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 28 $95.23 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 136 $95.23 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 11 $95.23 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 89 $95.23 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 1 $95.22 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 1 $95.22 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 1 $95.22 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 1 $95.22 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 1 $95.22 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 200 $95.23 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $95.24 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $95.22 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $95.22 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 5 $95.23 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 9 $95.23 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 3 $95.23 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 5 $95.23 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 2 $95.23 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 27 $95.24 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 3 $95.24 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $95.24 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 10 $95.25 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 30 $95.19 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2 $95.18 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 4 $95.20 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 1 $95.17 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $95.19 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 3 $95.21 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $95.17 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 2 $95.18 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $95.21 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $95.21 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $95.21 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $95.22 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $95.22 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 10 $95.22 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 2 $95.24 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $95.23 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 100 $95.20 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $95.20 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 11 $95.18 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 90 $95.20 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 30 $95.20 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 30 $95.20 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 30 $95.20 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 2 $95.21 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 40 $95.22 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 10 $95.22 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $95.22 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 10 $95.23 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 150 $95.25 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 300 $95.25 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $95.25 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $95.25 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $95.25 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 30 $95.245 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 75 $95.215 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 4 $95.19 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 37 $95.18 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $95.20 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 17 $95.19 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 83 $95.19 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 10 $95.19 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 39 $95.17 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 20 $95.18 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 39 $95.19 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 20 $95.20 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 70 $95.20 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 10 $95.20 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 10 $95.20 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 16 $95.22 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 9 $95.23 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $95.23 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $95.24 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 7 $95.24 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 13 $95.24 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $95.24 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 6 $95.24 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $95.24 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $95.24 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 7 $95.24 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 2 $95.245 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 1 $95.25 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 20 $95.25 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 2 $95.25 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $95.27 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 100 $95.26 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 1 $95.26 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 1 $95.26 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 1 $95.26 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 80 $95.28 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 11 $95.28 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 10 $95.30 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 10 $95.29 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 51 $95.29 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 30 $95.305 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 30 $95.305 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 2 $95.31 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 30 $95.325 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 90 $95.325 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 6 $95.305 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 10 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 24 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 38 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 22 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 9 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 8 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 24 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 25 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 10 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 15 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 17 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 10 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 30 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 150 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 90 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 100 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 4 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 20 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 4 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 25 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 24 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 10 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 23 $95.31 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 15 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 18 $95.30 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 8 $95.31 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 3 $95.31 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 12 $95.31 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2 $95.31 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 29 $95.31 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $95.31 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 3 $95.55 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 11 $95.55 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 16 $95.56 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 15 $95.57 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 85 $95.57 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $95.57 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $95.58 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 10 $95.565 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $95.58 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 6 $95.55 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 7 $95.58 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 5 $95.58 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 30 $95.59 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $95.59 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $95.59 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 10 $95.58 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 10 $95.58 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 10 $95.57 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 12 $95.57 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 16 $95.58 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 84 $95.58 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 6 $95.58 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $95.58 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 5 $95.58 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 8 $95.58 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 3 $95.59 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 10 $95.59 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 10 $95.59 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 2 $95.59 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 2 $95.59 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 19 $95.60 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 30 $95.605 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 3 $95.60 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 2 $95.63 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 30 $95.61 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $95.62 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 20 $95.62 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $95.62 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $95.62 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 32 $95.62 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $95.62 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $95.63 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 3 $95.63 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 28 $95.63 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 2 $95.62 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 30 $95.61 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 1 $95.60 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $95.57 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 2 $95.58 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 3 $95.57 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 12 $95.58 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 1 $95.61 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 10 $95.60 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 10 $95.67 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $95.68 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 50 $95.68 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $95.72 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 3 $95.70 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 5 $95.62 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 1 $95.62 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $95.63 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 11 $95.63 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 5 $95.63 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 2 $95.62 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 4 $95.62 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 12 $95.69 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 10 $95.69 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 10 $95.69 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $95.70 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 30 $95.69 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $95.68 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $95.68 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $95.68 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $95.69 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $95.645 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 30 $95.64 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 30 $95.64 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 30 $95.64 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 30 $95.64 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 10 $95.61 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 12 $95.61 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 36 $95.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 6 $95.58 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $95.605 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 70 $95.605 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 30 $95.61 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $95.605 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 30 $95.61 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 30 $95.63 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 50 $95.64 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 85 $95.65 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 4 $95.83 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 1 $95.795 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 59 $95.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 141 $95.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $95.78 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 30 $95.76 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $95.77 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 4 $95.72 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $95.74 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 30 $95.65 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 30 $95.67 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 90 $95.67 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 30 $95.67 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 46 $95.67 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 54 $95.67 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 6 $95.68 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 6 $95.68 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 12 $95.68 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $95.68 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 6 $95.69 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 6 $95.70 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $95.78 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $95.75 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $95.82 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 3 $95.82 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $95.795 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 18 $95.78 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 20 $95.741 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 20 $95.741 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $95.75 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 10 $95.75 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 88 $95.75 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 12 $95.75 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $95.75 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $95.77 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 20 $95.78 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 59 $95.78 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 200 $95.78 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 10 $95.78 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 50 $95.83 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 150 $95.82 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 6 $95.80 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 9 $95.81 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 6 $95.80 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 6 $95.80 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $95.78 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $95.75 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $95.43 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 1 $95.49 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $95.45 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 9 $95.43 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 30 $95.41 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 3 $95.43 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $95.44 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 3 $95.46 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $95.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 75 $95.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $95.51 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 30 $95.515 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $95.51 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 50 $95.53 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 75 $95.53 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 30 $95.53 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 3 $95.53 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 75 $95.57 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $95.59 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 300 $95.565 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 100 $95.55 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 16 $95.56 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 34 $95.56 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $95.55 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 2 $95.54 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $95.53 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $95.53 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $95.53 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $95.53 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $95.49 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 16 $95.30 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 41 $95.29 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $95.45 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 80 $95.375 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 80 $95.375 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $95.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 75 $95.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 75 $95.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 300 $95.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 75 $95.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 75 $95.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 75 $95.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1,000 $95.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1,000 $95.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 80 $95.325 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $95.24 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1,321 $95.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $95.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 86 $95.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $95.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $95.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 86 $95.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $95.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 86 $95.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 7 $95.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $95.26 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $95.45 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $95.51 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $95.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $95.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $95.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $95.26 Ordinary
 09:25:36 - 10-Jul-26
Sell* 1 $95.33 Ordinary
 09:25:35 - 10-Jul-26
Sell* 1 $95.32 Ordinary
 09:25:35 - 10-Jul-26
Sell* 1 $95.32 Ordinary
 09:25:35 - 10-Jul-26
Sell* 1 $95.32 Ordinary
 09:25:35 - 10-Jul-26
Sell* 1 $95.33 Ordinary
 09:25:35 - 10-Jul-26
Sell* 1 $95.32 Ordinary
 09:25:35 - 10-Jul-26
Sell* 1 $95.32 Ordinary
 09:25:35 - 10-Jul-26
Sell* 1 $95.32 Ordinary
 09:25:35 - 10-Jul-26
Buy* 1 $95.34 Ordinary
 09:25:35 - 10-Jul-26
Buy* 1 $95.34 Ordinary
 09:25:35 - 10-Jul-26
Buy* 1 $95.34 Ordinary
 09:25:35 - 10-Jul-26
Buy* 1 $95.34 Ordinary
 09:25:35 - 10-Jul-26
Sell* 1 $95.20 Ordinary
 09:25:35 - 10-Jul-26
Sell* 5 $95.25 Ordinary
 09:25:35 - 10-Jul-26
Sell* 54 $95.43 Ordinary
 04:53:40 - 10-Jul-26
Sell* 1 $95.11 Ordinary
 04:53:39 - 10-Jul-26
Sell* 1 $95.11 Ordinary
 04:53:39 - 10-Jul-26
Sell* 1 $95.12 Ordinary
 04:53:39 - 10-Jul-26
Buy* 1 $95.52 Ordinary
 04:53:39 - 10-Jul-26
Buy* 110 $95.52 Ordinary
 04:53:39 - 10-Jul-26
Buy* 8 $95.64 Ordinary
 04:53:39 - 10-Jul-26
Buy* 6 $95.73 Ordinary
 04:53:39 - 10-Jul-26
Buy* 6 $95.73 Ordinary
 04:53:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84