Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $93.84 Ordinary
 17:06:28 - 12-Jun-26
Sell* 4 $93.85 Ordinary
 16:32:41 - 12-Jun-26
Buy* 104 $93.74 Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 100 $93.74 Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 12 $93.73 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 31 $93.74 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 169 $93.74 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $93.74 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $93.74 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $93.74 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $93.74 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 5 $93.74 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 33 $93.75 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $93.75 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 24 $93.76 Automatic Execution
 15:53:05 - 12-Jun-26
Buy* 100 $93.76 Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 4 $93.75 Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 126 $93.75 Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 10 $93.75 Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 55 $93.75 Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 3 $93.75 Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 4 $93.75 Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 100 $93.75 Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 16 $93.76 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 4 $93.76 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 29 $93.76 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 17 $93.76 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 25 $93.76 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 5 $93.75 Automatic Execution
 15:52:43 - 12-Jun-26
Buy* 5 $93.75 Automatic Execution
 15:52:43 - 12-Jun-26
Unknown* 7 $93.75 Automatic Execution
 15:52:43 - 12-Jun-26
Buy* 15 $93.755 Automatic Execution
 15:52:43 - 12-Jun-26
Unknown* 40 $93.75 Automatic Execution
 15:52:43 - 12-Jun-26
Unknown* 40 $93.75 Automatic Execution
 15:52:43 - 12-Jun-26
Sell* 63 $93.75 Automatic Execution
 15:52:43 - 12-Jun-26
Buy* 4 $93.76 Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 62 $93.76 Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 118 $93.76 Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 135 $93.76 Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 114 $93.76 Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 6 $93.77 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 90 $93.77 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 87 $93.77 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 3 $93.77 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 10 $93.77 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 11 $93.77 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 87 $93.76 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 60 $93.77 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 40 $93.77 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 41 $93.78 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 13 $93.78 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 18 $93.78 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 13 $93.78 Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 8 $93.79 Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 84 $93.79 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 34 $93.79 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 1 $93.79 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 13 $93.79 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.79 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 13 $93.79 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.79 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 5 $93.80 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.80 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 5 $93.80 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.80 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 5 $93.80 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 18 $93.80 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 5 $93.80 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 8 $93.80 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 25 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 4 $93.81 Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 100 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Unknown* 100 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Buy* 101 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Buy* 5 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Unknown* 99 $93.815 Automatic Execution
 15:52:34 - 12-Jun-26
Unknown* 5 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Unknown* 2 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Buy* 11 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Buy* 100 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Unknown* 99 $93.815 Automatic Execution
 15:52:34 - 12-Jun-26
Buy* 100 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Buy* 100 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Buy* 200 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Buy* 16 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Sell* 50 $93.82 Automatic Execution
 15:52:34 - 12-Jun-26
Sell* 1 $93.825 Automatic Execution
 15:52:26 - 12-Jun-26
Sell* 100 $93.825 Automatic Execution
 15:52:21 - 12-Jun-26
Unknown* 100 $93.825 Automatic Execution
 15:52:20 - 12-Jun-26
Buy* 11 $93.82 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 52 $93.81 Automatic Execution
 15:52:14 - 12-Jun-26
Buy* 22 $93.81 Automatic Execution
 15:52:14 - 12-Jun-26
Buy* 12 $93.805 Automatic Execution
 15:52:11 - 12-Jun-26
Buy* 13 $93.80 Automatic Execution
 15:52:11 - 12-Jun-26
Buy* 10 $93.80 Automatic Execution
 15:52:11 - 12-Jun-26
Buy* 55 $93.79 Automatic Execution
 15:52:11 - 12-Jun-26
Buy* 160 $93.79 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 40 $93.79 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 20 $93.79 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 100 $93.79 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 15 $93.79 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 10 $93.78 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 10 $93.78 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 20 $93.78 Automatic Execution
 15:52:00 - 12-Jun-26
Sell* 100 $93.78 Automatic Execution
 15:51:54 - 12-Jun-26
Sell* 100 $93.78 Automatic Execution
 15:51:54 - 12-Jun-26
Sell* 100 $93.78 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 100 $93.78 Automatic Execution
 15:51:53 - 12-Jun-26
Unknown* 24 $93.78 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 3 $93.78 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 35 $93.78 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 15 $93.78 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 14 $93.78 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 3 $93.78 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 11 $93.78 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 10 $93.78 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:51:34 - 12-Jun-26
Sell* 200 $93.77 Automatic Execution
 15:51:34 - 12-Jun-26
Sell* 133 $93.77 Automatic Execution
 15:51:34 - 12-Jun-26
Sell* 20 $93.77 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 5 $93.77 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 10 $93.77 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 100 $93.78 Automatic Execution
 15:51:31 - 12-Jun-26
Buy* 69 $93.79 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 20 $93.79 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 10 $93.79 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 44 $93.79 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 14 $93.79 Automatic Execution
 15:51:30 - 12-Jun-26
Unknown* 112 $93.78 Automatic Execution
 15:51:30 - 12-Jun-26
Unknown* 88 $93.78 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 220 $93.79 Automatic Execution
 15:51:30 - 12-Jun-26
Sell* 7 $93.77 Automatic Execution
 15:51:28 - 12-Jun-26
Sell* 44 $93.77 Automatic Execution
 15:51:28 - 12-Jun-26
Sell* 14 $93.77 Automatic Execution
 15:51:28 - 12-Jun-26
Sell* 13 $93.77 Automatic Execution
 15:51:28 - 12-Jun-26
Sell* 200 $93.775 Automatic Execution
 15:51:26 - 12-Jun-26
Sell* 67 $93.78 Automatic Execution
 15:51:26 - 12-Jun-26
Sell* 100 $93.78 Automatic Execution
 15:51:25 - 12-Jun-26
Sell* 5 $93.775 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 2 $93.77 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 2 $93.77 Automatic Execution
 15:51:22 - 12-Jun-26
Unknown* 168 $93.78 Automatic Execution
 15:51:19 - 12-Jun-26
Sell* 95 $93.78 Automatic Execution
 15:51:19 - 12-Jun-26
Buy* 100 $93.78 Automatic Execution
 15:51:19 - 12-Jun-26
Unknown* 46 $93.775 Automatic Execution
 15:51:18 - 12-Jun-26
Unknown* 100 $93.775 Automatic Execution
 15:51:18 - 12-Jun-26
Unknown* 40 $93.775 Automatic Execution
 15:51:18 - 12-Jun-26
Buy* 10 $93.77 Automatic Execution
 15:51:18 - 12-Jun-26
Buy* 12 $93.74 Automatic Execution
 15:51:12 - 12-Jun-26
Buy* 19 $93.74 Automatic Execution
 15:51:12 - 12-Jun-26
Buy* 100 $93.74 Automatic Execution
 15:51:12 - 12-Jun-26
Buy* 10 $93.74 Automatic Execution
 15:51:12 - 12-Jun-26
Buy* 12 $93.74 Automatic Execution
 15:51:12 - 12-Jun-26
Buy* 6 $93.72 Automatic Execution
 15:51:03 - 12-Jun-26
Buy* 200 $93.725 Automatic Execution
 15:51:03 - 12-Jun-26
Buy* 100 $93.73 Automatic Execution
 15:51:03 - 12-Jun-26
Buy* 10 $93.72 Automatic Execution
 15:51:03 - 12-Jun-26
Buy* 10 $93.72 Automatic Execution
 15:51:03 - 12-Jun-26
Buy* 100 $93.70 Automatic Execution
 15:51:02 - 12-Jun-26
Buy* 12 $93.70 Automatic Execution
 15:51:02 - 12-Jun-26
Buy* 100 $93.70 Automatic Execution
 15:51:02 - 12-Jun-26
Buy* 50 $93.70 Automatic Execution
 15:51:02 - 12-Jun-26
Buy* 14 $93.70 Automatic Execution
 15:51:02 - 12-Jun-26
Unknown* 2 $93.69 Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 13 $93.69 Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 95 $93.69 Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 100 $93.69 Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 10 $93.69 Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 100 $93.69 Automatic Execution
 15:51:00 - 12-Jun-26
Unknown* 100 $93.68 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 1 $93.68 Automatic Execution
 15:50:54 - 12-Jun-26
Buy* 60 $93.69 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 80 $93.69 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 10 $93.69 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 25 $93.69 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 36 $93.68 Automatic Execution
 15:50:44 - 12-Jun-26
Buy* 4 $93.68 Automatic Execution
 15:50:44 - 12-Jun-26
Buy* 120 $93.68 Automatic Execution
 15:50:44 - 12-Jun-26
Buy* 100 $93.68 Automatic Execution
 15:50:44 - 12-Jun-26
Sell* 95 $93.68 Automatic Execution
 15:50:43 - 12-Jun-26
Sell* 374 $93.68 Automatic Execution
 15:50:43 - 12-Jun-26
Buy* 14 $93.68 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 27 $93.68 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 10 $93.68 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 40 $93.675 Automatic Execution
 15:50:35 - 12-Jun-26
Sell* 100 $93.67 Automatic Execution
 15:50:35 - 12-Jun-26
Buy* 51 $93.68 Automatic Execution
 15:50:35 - 12-Jun-26
Buy* 44 $93.68 Automatic Execution
 15:50:35 - 12-Jun-26
Buy* 31 $93.68 Automatic Execution
 15:50:35 - 12-Jun-26
Buy* 10 $93.68 Automatic Execution
 15:50:35 - 12-Jun-26
Buy* 10 $93.68 Automatic Execution
 15:50:35 - 12-Jun-26
Buy* 16 $93.67 Automatic Execution
 15:50:35 - 12-Jun-26
Buy* 12 $93.67 Automatic Execution
 15:50:35 - 12-Jun-26
Buy* 22 $93.67 Automatic Execution
 15:50:35 - 12-Jun-26
Buy* 28 $93.665 Automatic Execution
 15:50:35 - 12-Jun-26
Unknown* 22 $93.66 Automatic Execution
 15:50:35 - 12-Jun-26
Unknown* 50 $93.66 Automatic Execution
 15:50:35 - 12-Jun-26
Sell* 1 $93.655 Automatic Execution
 15:50:35 - 12-Jun-26
Unknown* 5 $93.66 Automatic Execution
 15:50:33 - 12-Jun-26
Buy* 100 $93.66 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 200 $93.655 Automatic Execution
 15:50:29 - 12-Jun-26
Sell* 1 $93.66 Automatic Execution
 15:50:28 - 12-Jun-26
Buy* 40 $93.67 Automatic Execution
 15:50:23 - 12-Jun-26
Buy* 40 $93.67 Automatic Execution
 15:50:23 - 12-Jun-26
Buy* 36 $93.67 Automatic Execution
 15:50:23 - 12-Jun-26
Buy* 4 $93.67 Automatic Execution
 15:50:23 - 12-Jun-26
Buy* 20 $93.67 Automatic Execution
 15:50:23 - 12-Jun-26
Buy* 40 $93.67 Automatic Execution
 15:50:23 - 12-Jun-26
Buy* 20 $93.665 Automatic Execution
 15:50:23 - 12-Jun-26
Buy* 20 $93.665 Automatic Execution
 15:50:23 - 12-Jun-26
Buy* 20 $93.665 Automatic Execution
 15:50:23 - 12-Jun-26
Buy* 54 $93.66 Automatic Execution
 15:50:22 - 12-Jun-26
Buy* 46 $93.66 Automatic Execution
 15:50:22 - 12-Jun-26
Buy* 50 $93.66 Automatic Execution
 15:50:22 - 12-Jun-26
Buy* 44 $93.66 Automatic Execution
 15:50:22 - 12-Jun-26
Unknown* 18 $93.655 Automatic Execution
 15:50:22 - 12-Jun-26
Unknown* 10 $93.655 Automatic Execution
 15:50:22 - 12-Jun-26
Unknown* 50 $93.655 Automatic Execution
 15:50:22 - 12-Jun-26
Buy* 50 $93.66 Automatic Execution
 15:50:22 - 12-Jun-26
Buy* 9 $93.66 Automatic Execution
 15:50:22 - 12-Jun-26
Buy* 26 $93.66 Automatic Execution
 15:50:22 - 12-Jun-26
Unknown* 2 $93.655 Automatic Execution
 15:50:22 - 12-Jun-26
Unknown* 10 $93.655 Automatic Execution
 15:50:22 - 12-Jun-26
Unknown* 10 $93.655 Automatic Execution
 15:50:22 - 12-Jun-26
Unknown* 17 $93.655 Automatic Execution
 15:50:22 - 12-Jun-26
Unknown* 18 $93.655 Automatic Execution
 15:50:22 - 12-Jun-26
Unknown* 65 $93.655 Automatic Execution
 15:50:22 - 12-Jun-26
Sell* 26 $93.65 Automatic Execution
 15:50:20 - 12-Jun-26
Sell* 1 $93.66 Automatic Execution
 15:50:19 - 12-Jun-26
Sell* 96 $93.66 Automatic Execution
 15:50:19 - 12-Jun-26
Sell* 4 $93.66 Automatic Execution
 15:50:19 - 12-Jun-26
Unknown* 1 $93.67 Automatic Execution
 15:50:18 - 12-Jun-26
Sell* 7 $93.67 Automatic Execution
 15:50:16 - 12-Jun-26
Sell* 100 $93.67 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 40 $93.67 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 40 $93.67 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 100 $93.67 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 100 $93.67 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 100 $93.67 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 100 $93.67 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 4 $93.68 Automatic Execution
 15:50:12 - 12-Jun-26
Buy* 11 $93.68 Automatic Execution
 15:50:08 - 12-Jun-26
Buy* 5 $93.68 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 20 $93.67 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 100 $93.67 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 92 $93.66 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 100 $93.66 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 93 $93.66 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 8 $93.66 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 100 $93.69 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $93.68 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $93.67 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 1 $93.66 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 37 $93.66 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 63 $93.66 Automatic Execution
 15:50:00 - 12-Jun-26
Unknown* 37 $93.65 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 2 $93.64 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 63 $93.65 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 13 $93.65 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 76 $93.65 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 19 $93.65 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 50 $93.65 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 10 $93.65 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $93.65 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 21 $93.65 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 13 $93.65 Automatic Execution
 15:49:49 - 12-Jun-26
Buy* 18 $93.65 Automatic Execution
 15:49:49 - 12-Jun-26
Sell* 50 $93.65 Automatic Execution
 15:49:47 - 12-Jun-26
Sell* 30 $93.65 Automatic Execution
 15:49:47 - 12-Jun-26
Sell* 1 $93.65 Automatic Execution
 15:49:47 - 12-Jun-26
Sell* 100 $93.65 Automatic Execution
 15:49:42 - 12-Jun-26
Buy* 25 $93.65 Automatic Execution
 15:49:42 - 12-Jun-26
Buy* 25 $93.65 Automatic Execution
 15:49:42 - 12-Jun-26
Buy* 4 $93.65 Automatic Execution
 15:49:42 - 12-Jun-26
Buy* 4 $93.65 Automatic Execution
 15:49:42 - 12-Jun-26
Buy* 200 $93.65 Automatic Execution
 15:49:42 - 12-Jun-26
Sell* 50 $93.65 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 28 $93.65 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 11 $93.65 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 95 $93.66 Automatic Execution
 15:49:30 - 12-Jun-26
Buy* 25 $93.66 Automatic Execution
 15:49:30 - 12-Jun-26
Buy* 1 $93.65 Automatic Execution
 15:49:26 - 12-Jun-26
Sell* 2 $93.65 Automatic Execution
 15:49:26 - 12-Jun-26
Unknown* 25 $93.65 Automatic Execution
 15:49:26 - 12-Jun-26
Sell* 5 $93.65 Automatic Execution
 15:49:26 - 12-Jun-26
Sell* 90 $93.65 Automatic Execution
 15:49:26 - 12-Jun-26
Sell* 10 $93.65 Automatic Execution
 15:49:25 - 12-Jun-26
Sell* 59 $93.66 Automatic Execution
 15:49:23 - 12-Jun-26
Sell* 41 $93.66 Automatic Execution
 15:49:23 - 12-Jun-26
Sell* 100 $93.66 Automatic Execution
 15:49:23 - 12-Jun-26
Sell* 33 $93.67 Automatic Execution
 15:49:21 - 12-Jun-26
Sell* 100 $93.67 Automatic Execution
 15:49:21 - 12-Jun-26
Sell* 187 $93.67 Automatic Execution
 15:49:21 - 12-Jun-26
Sell* 4 $93.67 Automatic Execution
 15:49:20 - 12-Jun-26
Sell* 13 $93.67 Automatic Execution
 15:49:20 - 12-Jun-26
Buy* 100 $93.67 Automatic Execution
 15:49:15 - 12-Jun-26
Buy* 5 $93.67 Automatic Execution
 15:49:15 - 12-Jun-26
Buy* 12 $93.67 Automatic Execution
 15:49:15 - 12-Jun-26
Buy* 10 $93.67 Automatic Execution
 15:49:15 - 12-Jun-26
Unknown* 200 $93.66 Automatic Execution
 15:49:05 - 12-Jun-26
Sell* 79 $93.66 Automatic Execution
 15:49:05 - 12-Jun-26
Sell* 99 $93.66 Automatic Execution
 15:49:05 - 12-Jun-26
Sell* 15 $93.67 Automatic Execution
 15:49:04 - 12-Jun-26
Sell* 31 $93.69 Automatic Execution
 15:49:01 - 12-Jun-26
Sell* 100 $93.69 Automatic Execution
 15:49:01 - 12-Jun-26
Sell* 5 $93.70 Automatic Execution
 15:49:00 - 12-Jun-26
Sell* 1 $93.71 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 100 $93.71 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 80 $93.71 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 66 $93.72 Automatic Execution
 15:48:53 - 12-Jun-26
Sell* 100 $93.72 Automatic Execution
 15:48:53 - 12-Jun-26
Sell* 100 $93.72 Automatic Execution
 15:48:53 - 12-Jun-26
Sell* 235 $93.72 Automatic Execution
 15:48:53 - 12-Jun-26
Sell* 165 $93.72 Automatic Execution
 15:48:53 - 12-Jun-26
Sell* 34 $93.72 Automatic Execution
 15:48:53 - 12-Jun-26
Unknown* 10 $93.725 Automatic Execution
 15:48:47 - 12-Jun-26
Unknown* 21 $93.725 Automatic Execution
 15:48:46 - 12-Jun-26
Buy* 56 $93.73 Automatic Execution
 15:48:45 - 12-Jun-26
Unknown* 25 $93.73 Automatic Execution
 15:48:44 - 12-Jun-26
Buy* 3 $93.73 Automatic Execution
 15:48:44 - 12-Jun-26
Sell* 3 $93.73 Automatic Execution
 15:48:44 - 12-Jun-26
Buy* 58 $93.73 Automatic Execution
 15:48:44 - 12-Jun-26
Buy* 6 $93.73 Automatic Execution
 15:48:44 - 12-Jun-26
Buy* 11 $93.73 Automatic Execution
 15:48:44 - 12-Jun-26
Buy* 15 $93.73 Automatic Execution
 15:48:44 - 12-Jun-26
Buy* 50 $93.73 Automatic Execution
 15:48:44 - 12-Jun-26
Unknown* 100 $93.72 Automatic Execution
 15:48:44 - 12-Jun-26
Unknown* 1 $93.72 Automatic Execution
 15:48:41 - 12-Jun-26
Sell* 4 $93.72 Automatic Execution
 15:48:34 - 12-Jun-26
Sell* 1 $93.72 Automatic Execution
 15:48:34 - 12-Jun-26
Unknown* 1 $93.72 Automatic Execution
 15:48:32 - 12-Jun-26
Unknown* 1 $93.72 Automatic Execution
 15:48:32 - 12-Jun-26
Buy* 2 $93.72 Automatic Execution
 15:48:31 - 12-Jun-26
Buy* 19 $93.72 Automatic Execution
 15:48:31 - 12-Jun-26
Buy* 47 $93.72 Automatic Execution
 15:48:31 - 12-Jun-26
Buy* 30 $93.72 Automatic Execution
 15:48:31 - 12-Jun-26
Buy* 11 $93.72 Automatic Execution
 15:48:31 - 12-Jun-26
Buy* 52 $93.72 Automatic Execution
 15:48:31 - 12-Jun-26
Buy* 100 $93.71 Automatic Execution
 15:48:19 - 12-Jun-26
Buy* 93 $93.71 Automatic Execution
 15:48:19 - 12-Jun-26
Buy* 34 $93.71 Automatic Execution
 15:48:19 - 12-Jun-26
Buy* 48 $93.71 Automatic Execution
 15:48:19 - 12-Jun-26
Buy* 200 $93.71 Automatic Execution
 15:48:19 - 12-Jun-26
Buy* 20 $93.71 Automatic Execution
 15:48:19 - 12-Jun-26
Buy* 26 $93.70 Automatic Execution
 15:48:18 - 12-Jun-26
Buy* 37 $93.70 Automatic Execution
 15:48:18 - 12-Jun-26
Buy* 63 $93.70 Automatic Execution
 15:48:18 - 12-Jun-26
Buy* 13 $93.70 Automatic Execution
 15:48:18 - 12-Jun-26
Buy* 50 $93.70 Automatic Execution
 15:48:18 - 12-Jun-26
Sell* 1 $93.70 Automatic Execution
 15:48:16 - 12-Jun-26
Buy* 2 $93.71 Automatic Execution
 15:48:12 - 12-Jun-26
Sell* 1 $93.70 Automatic Execution
 15:48:10 - 12-Jun-26
Buy* 168 $93.70 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 4 $93.70 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 4 $93.70 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 33 $93.70 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 100 $93.70 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 100 $93.70 Automatic Execution
 15:48:03 - 12-Jun-26
Buy* 20 $93.72 Automatic Execution
 15:47:53 - 12-Jun-26
Buy* 29 $93.72 Automatic Execution
 15:47:53 - 12-Jun-26
Buy* 6 $93.71 Automatic Execution
 15:47:53 - 12-Jun-26
Buy* 4 $93.71 Automatic Execution
 15:47:53 - 12-Jun-26
Sell* 1 $93.71 Automatic Execution
 15:47:53 - 12-Jun-26
Sell* 83 $93.71 Automatic Execution
 15:47:53 - 12-Jun-26
Sell* 100 $93.71 Automatic Execution
 15:47:53 - 12-Jun-26
Buy* 100 $93.715 Automatic Execution
 15:47:51 - 12-Jun-26
Buy* 28 $93.715 Automatic Execution
 15:47:51 - 12-Jun-26
Buy* 77 $93.72 Automatic Execution
 15:47:50 - 12-Jun-26
Unknown* 13 $93.72 Automatic Execution
 15:47:48 - 12-Jun-26
Unknown* 2 $93.72 Automatic Execution
 15:47:48 - 12-Jun-26
Unknown* 25 $93.72 Automatic Execution
 15:47:48 - 12-Jun-26
Buy* 36 $93.72 Automatic Execution
 15:47:48 - 12-Jun-26
Buy* 6 $93.71 Automatic Execution
 15:47:48 - 12-Jun-26
Sell* 30 $93.71 Automatic Execution
 15:47:44 - 12-Jun-26
Unknown* 20 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Unknown* 4 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 60 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 14 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 86 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 74 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 25 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 1 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 1 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 20 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 50 $93.71 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 100 $93.72 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 300 $93.72 Automatic Execution
 15:47:43 - 12-Jun-26
Sell* 30 $93.72 Automatic Execution
 15:47:43 - 12-Jun-26
Buy* 1 $93.72 Automatic Execution
 15:47:39 - 12-Jun-26
Buy* 1 $93.72 Automatic Execution
 15:47:39 - 12-Jun-26
Sell* 90 $93.71 Automatic Execution
 15:47:38 - 12-Jun-26
Unknown* 1 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Unknown* 1 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 23 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 2 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 1 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 98 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 2 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Unknown* 100 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Unknown* 1 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Unknown* 5 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 100 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 4 $93.72 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 64 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Unknown* 25 $93.725 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 4 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 50 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 36 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 100 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 40 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 50 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 10 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 19 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 54 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 1 $93.73 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 50 $93.71 Automatic Execution
 15:47:37 - 12-Jun-26
Sell* 10 $93.71 Automatic Execution
 15:47:34 - 12-Jun-26
Unknown* 10 $93.72 Automatic Execution
 15:47:27 - 12-Jun-26
Unknown* 100 $93.72 Automatic Execution
 15:47:19 - 12-Jun-26
Unknown* 200 $93.72 Automatic Execution
 15:47:19 - 12-Jun-26
Sell* 1 $93.72 Automatic Execution
 15:47:05 - 12-Jun-26
Sell* 14 $93.72 Automatic Execution
 15:47:05 - 12-Jun-26
Buy* 50 $93.73 Automatic Execution
 15:47:03 - 12-Jun-26
Buy* 10 $93.73 Automatic Execution
 15:47:02 - 12-Jun-26
Unknown* 1 $93.725 Automatic Execution
 15:47:02 - 12-Jun-26
Unknown* 1 $93.725 Automatic Execution
 15:47:02 - 12-Jun-26
Unknown* 1 $93.725 Automatic Execution
 15:47:02 - 12-Jun-26
Sell* 12 $93.73 Automatic Execution
 15:46:58 - 12-Jun-26
Sell* 6 $93.73 Automatic Execution
 15:46:58 - 12-Jun-26
Sell* 100 $93.74 Automatic Execution
 15:46:55 - 12-Jun-26
Sell* 20 $93.76 Automatic Execution
 15:46:44 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:46:44 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:46:44 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:46:44 - 12-Jun-26
Sell* 81 $93.76 Automatic Execution
 15:46:26 - 12-Jun-26
Sell* 25 $93.76 Automatic Execution
 15:46:26 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:46:26 - 12-Jun-26
Sell* 25 $93.76 Automatic Execution
 15:46:26 - 12-Jun-26
Sell* 24 $93.76 Automatic Execution
 15:46:26 - 12-Jun-26
Sell* 25 $93.76 Automatic Execution
 15:46:26 - 12-Jun-26
Sell* 49 $93.76 Automatic Execution
 15:46:26 - 12-Jun-26
Sell* 18 $93.76 Automatic Execution
 15:46:26 - 12-Jun-26
Buy* 10 $93.77 Automatic Execution
 15:46:26 - 12-Jun-26
Buy* 10 $93.76 Automatic Execution
 15:46:26 - 12-Jun-26
Buy* 100 $93.76 Automatic Execution
 15:46:26 - 12-Jun-26
Buy* 20 $93.75 Automatic Execution
 15:46:25 - 12-Jun-26
Sell* 3 $93.74 Automatic Execution
 15:46:25 - 12-Jun-26
Buy* 13 $93.75 Automatic Execution
 15:46:25 - 12-Jun-26
Buy* 87 $93.75 Automatic Execution
 15:46:25 - 12-Jun-26
Buy* 10 $93.75 Automatic Execution
 15:46:25 - 12-Jun-26
Sell* 4 $93.74 Automatic Execution
 15:46:18 - 12-Jun-26
Sell* 10 $93.75 Automatic Execution
 15:46:18 - 12-Jun-26
Sell* 16 $93.75 Automatic Execution
 15:46:18 - 12-Jun-26
Sell* 74 $93.75 Automatic Execution
 15:46:18 - 12-Jun-26
Sell* 30 $93.76 Automatic Execution
 15:46:15 - 12-Jun-26
Sell* 60 $93.76 Automatic Execution
 15:46:15 - 12-Jun-26
Sell* 10 $93.76 Automatic Execution
 15:46:15 - 12-Jun-26
Sell* 10 $93.76 Automatic Execution
 15:46:15 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:46:15 - 12-Jun-26
Sell* 156 $93.77 Automatic Execution
 15:46:14 - 12-Jun-26
Buy* 1 $93.79 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 25 $93.78 Automatic Execution
 15:46:09 - 12-Jun-26
Buy* 4 $93.78 Automatic Execution
 15:46:09 - 12-Jun-26
Buy* 1 $93.77 Automatic Execution
 15:46:08 - 12-Jun-26
Buy* 69 $93.76 Automatic Execution
 15:46:05 - 12-Jun-26
Buy* 4 $93.76 Automatic Execution
 15:46:05 - 12-Jun-26
Buy* 10 $93.76 Automatic Execution
 15:46:05 - 12-Jun-26
Unknown* 5 $93.75 Automatic Execution
 15:45:56 - 12-Jun-26
Unknown* 10 $93.75 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 100 $93.75 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 25 $93.75 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 25 $93.75 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 6 $93.76 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 41 $93.75 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 59 $93.75 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 31 $93.76 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 10 $93.76 Automatic Execution
 15:45:56 - 12-Jun-26
Unknown* 100 $93.75 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 19 $93.75 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 194 $93.74 Automatic Execution
 15:45:54 - 12-Jun-26
Unknown* 6 $93.75 Automatic Execution
 15:45:54 - 12-Jun-26
Unknown* 6 $93.75 Automatic Execution
 15:45:54 - 12-Jun-26
Buy* 11 $93.75 Automatic Execution
 15:45:54 - 12-Jun-26
Buy* 11 $93.75 Automatic Execution
 15:45:54 - 12-Jun-26
Buy* 11 $93.74 Automatic Execution
 15:45:52 - 12-Jun-26
Buy* 10 $93.74 Automatic Execution
 15:45:52 - 12-Jun-26
Buy* 73 $93.74 Automatic Execution
 15:45:52 - 12-Jun-26
Buy* 12 $93.74 Automatic Execution
 15:45:52 - 12-Jun-26
Sell* 5 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 86 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 14 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 1 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 100 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 85 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 100 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 15 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 2 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 2 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 100 $93.73 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 10 $93.74 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 1 $93.74 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 5 $93.74 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 10 $93.74 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 94 $93.74 Automatic Execution
 15:45:44 - 12-Jun-26
Sell* 1 $93.78 Automatic Execution
 15:26:53 - 12-Jun-26
Sell* 100 $93.80 Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 100 $93.80 Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 95 $93.80 Automatic Execution
 15:26:52 - 12-Jun-26
Buy* 25 $93.80 Automatic Execution
 15:26:51 - 12-Jun-26
Buy* 25 $93.81 Automatic Execution
 15:26:51 - 12-Jun-26
Buy* 27 $93.81 Automatic Execution
 15:26:51 - 12-Jun-26
Buy* 25 $93.80 Automatic Execution
 15:26:51 - 12-Jun-26
Buy* 1 $93.79 Automatic Execution
 15:26:47 - 12-Jun-26
Sell* 1 $93.77 Automatic Execution
 15:26:37 - 12-Jun-26
Buy* 150 $93.76 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 70 $93.76 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 45 $93.76 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 5 $93.76 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 45 $93.76 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 5 $93.76 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 1 $93.75 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 50 $93.75 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 54 $93.75 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 54 $93.75 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 24 $93.75 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 11 $93.75 Automatic Execution
 15:26:36 - 12-Jun-26
Buy* 1 $93.75 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 1 $93.75 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 1 $93.75 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 2 $93.75 Automatic Execution
 15:26:30 - 12-Jun-26
Sell* 22 $93.74 Automatic Execution
 15:26:21 - 12-Jun-26
Sell* 9 $93.74 Automatic Execution
 15:26:21 - 12-Jun-26
Sell* 100 $93.75 Automatic Execution
 15:26:19 - 12-Jun-26
Buy* 95 $93.75 Automatic Execution
 15:26:11 - 12-Jun-26
Buy* 100 $93.75 Automatic Execution
 15:26:11 - 12-Jun-26
Unknown* 77 $93.75 Automatic Execution
 15:26:11 - 12-Jun-26
Sell* 23 $93.75 Automatic Execution
 15:26:11 - 12-Jun-26
Sell* 200 $93.75 Automatic Execution
 15:26:11 - 12-Jun-26
Buy* 2 $93.76 Automatic Execution
 15:25:58 - 12-Jun-26
Buy* 100 $93.75 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 60 $93.75 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 57 $93.75 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 1 $93.75 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 54 $93.75 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 49 $93.73 Automatic Execution
 15:25:32 - 12-Jun-26
Unknown* 57 $93.725 Automatic Execution
 15:25:32 - 12-Jun-26
Sell* 25 $93.73 Automatic Execution
 15:25:32 - 12-Jun-26
Sell* 1 $93.74 Automatic Execution
 15:25:32 - 12-Jun-26
Sell* 1 $93.74 Automatic Execution
 15:25:32 - 12-Jun-26
Sell* 100 $93.75 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $93.75 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 300 $93.75 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 90 $93.75 Automatic Execution
 15:25:20 - 12-Jun-26
Buy* 107 $93.75 Automatic Execution
 15:25:05 - 12-Jun-26
Unknown* 31 $93.75 Automatic Execution
 15:25:01 - 12-Jun-26
Unknown* 50 $93.75 Automatic Execution
 15:25:01 - 12-Jun-26
Unknown* 19 $93.75 Automatic Execution
 15:25:01 - 12-Jun-26
Buy* 300 $93.75 Automatic Execution
 15:25:01 - 12-Jun-26
Buy* 100 $93.74 Automatic Execution
 15:24:41 - 12-Jun-26
Buy* 119 $93.74 Automatic Execution
 15:24:41 - 12-Jun-26
Buy* 38 $93.74 Automatic Execution
 15:24:41 - 12-Jun-26
Buy* 50 $93.74 Automatic Execution
 15:24:41 - 12-Jun-26
Buy* 143 $93.74 Automatic Execution
 15:24:41 - 12-Jun-26
Sell* 23 $93.74 Automatic Execution
 15:24:31 - 12-Jun-26
Sell* 1 $93.74 Automatic Execution
 15:24:31 - 12-Jun-26
Sell* 90 $93.74 Automatic Execution
 15:24:31 - 12-Jun-26
Sell* 12 $93.74 Automatic Execution
 15:24:31 - 12-Jun-26
Sell* 1 $93.74 Automatic Execution
 15:24:31 - 12-Jun-26
Unknown* 200 $93.745 Automatic Execution
 15:24:20 - 12-Jun-26
Sell* 100 $93.75 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 9 $93.76 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 18 $93.76 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 2 $93.76 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 12 $93.76 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 2 $93.76 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 25 $93.76 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 1 $93.77 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 16 $93.77 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 200 $93.77 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 60 $93.78 Automatic Execution
 15:24:04 - 12-Jun-26
Sell* 41 $93.78 Automatic Execution
 15:24:04 - 12-Jun-26
Sell* 41 $93.78 Automatic Execution
 15:24:04 - 12-Jun-26
Sell* 7 $93.78 Automatic Execution
 15:24:04 - 12-Jun-26
Buy* 100 $93.78 Automatic Execution
 15:24:04 - 12-Jun-26
Buy* 19 $93.78 Automatic Execution
 15:24:04 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:23:53 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:23:50 - 12-Jun-26
Buy* 40 $93.77 Automatic Execution
 15:23:50 - 12-Jun-26
Buy* 300 $93.76 Automatic Execution
 15:23:40 - 12-Jun-26
Buy* 2 $93.755 Automatic Execution
 15:23:38 - 12-Jun-26
Buy* 100 $93.75 Automatic Execution
 15:23:38 - 12-Jun-26
Buy* 314 $93.75 Automatic Execution
 15:23:38 - 12-Jun-26
Buy* 112 $93.75 Automatic Execution
 15:23:38 - 12-Jun-26
Buy* 10 $93.75 Automatic Execution
 15:23:38 - 12-Jun-26
Unknown* 50 $93.74 Automatic Execution
 15:23:37 - 12-Jun-26
Buy* 20 $93.74 Automatic Execution
 15:23:37 - 12-Jun-26
Buy* 80 $93.74 Automatic Execution
 15:23:37 - 12-Jun-26
Buy* 50 $93.74 Automatic Execution
 15:23:37 - 12-Jun-26
Buy* 123 $93.74 Automatic Execution
 15:23:37 - 12-Jun-26
Sell* 100 $93.74 Automatic Execution
 15:23:28 - 12-Jun-26
Sell* 100 $93.74 Automatic Execution
 15:23:28 - 12-Jun-26
Sell* 32 $93.74 Automatic Execution
 15:23:28 - 12-Jun-26
Sell* 100 $93.74 Automatic Execution
 15:23:28 - 12-Jun-26
Sell* 29 $93.75 Automatic Execution
 15:23:11 - 12-Jun-26
Unknown* 29 $93.755 Automatic Execution
 15:23:08 - 12-Jun-26
Sell* 12 $93.76 Automatic Execution
 15:23:02 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:23:02 - 12-Jun-26
Sell* 31 $93.76 Automatic Execution
 15:23:02 - 12-Jun-26
Sell* 69 $93.76 Automatic Execution
 15:23:02 - 12-Jun-26
Sell* 20 $93.76 Automatic Execution
 15:23:02 - 12-Jun-26
Sell* 6 $93.76 Automatic Execution
 15:23:02 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:23:02 - 12-Jun-26
Buy* 54 $93.76 Automatic Execution
 15:22:52 - 12-Jun-26
Buy* 61 $93.76 Automatic Execution
 15:22:52 - 12-Jun-26
Buy* 1 $93.76 Automatic Execution
 15:22:47 - 12-Jun-26
Buy* 2 $93.76 Automatic Execution
 15:22:47 - 12-Jun-26
Unknown* 2 $93.755 Automatic Execution
 15:22:45 - 12-Jun-26
Unknown* 1 $93.755 Automatic Execution
 15:22:45 - 12-Jun-26
Unknown* 2 $93.755 Automatic Execution
 15:22:45 - 12-Jun-26
Unknown* 2 $93.755 Automatic Execution
 15:22:44 - 12-Jun-26
Unknown* 200 $93.755 Automatic Execution
 15:22:44 - 12-Jun-26
Buy* 50 $93.76 Automatic Execution
 15:22:41 - 12-Jun-26
Buy* 2 $93.76 Automatic Execution
 15:22:34 - 12-Jun-26
Sell* 2 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Sell* 1 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 3 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 79 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 69 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 10 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 153 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 1 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 4 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 2 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 2 $93.76 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 100 $93.76 Automatic Execution
 15:22:26 - 12-Jun-26
Buy* 138 $93.76 Automatic Execution
 15:22:17 - 12-Jun-26
Unknown* 200 $93.755 Automatic Execution
 15:22:17 - 12-Jun-26
Buy* 100 $93.76 Automatic Execution
 15:22:01 - 12-Jun-26
Sell* 100 $93.75 Automatic Execution
 15:21:55 - 12-Jun-26
Buy* 4 $93.76 Automatic Execution
 15:21:35 - 12-Jun-26
Buy* 4 $93.76 Automatic Execution
 15:21:35 - 12-Jun-26
Buy* 100 $93.76 Automatic Execution
 15:21:35 - 12-Jun-26
Buy* 19 $93.76 Automatic Execution
 15:21:35 - 12-Jun-26
Buy* 100 $93.76 Automatic Execution
 15:21:35 - 12-Jun-26
Buy* 19 $93.76 Automatic Execution
 15:21:35 - 12-Jun-26
Unknown* 100 $93.755 Automatic Execution
 15:21:35 - 12-Jun-26
Unknown* 100 $93.755 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 14 $93.75 Automatic Execution
 15:21:35 - 12-Jun-26
Buy* 25 $93.76 Automatic Execution
 15:21:35 - 12-Jun-26
Buy* 25 $93.76 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 106 $93.76 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 1 $93.77 Automatic Execution
 15:21:29 - 12-Jun-26
Buy* 7 $93.78 Automatic Execution
 15:21:23 - 12-Jun-26
Sell* 1 $93.77 Automatic Execution
 15:21:20 - 12-Jun-26
Buy* 50 $93.775 Automatic Execution
 15:21:15 - 12-Jun-26
Buy* 50 $93.775 Automatic Execution
 15:21:15 - 12-Jun-26
Buy* 272 $93.78 Automatic Execution
 15:21:06 - 12-Jun-26
Buy* 100 $93.78 Automatic Execution
 15:21:06 - 12-Jun-26
Buy* 2 $93.77 Automatic Execution
 15:21:06 - 12-Jun-26
Buy* 200 $93.77 Automatic Execution
 15:21:06 - 12-Jun-26
Buy* 1 $93.77 Automatic Execution
 15:21:06 - 12-Jun-26
Buy* 100 $93.77 Automatic Execution
 15:21:06 - 12-Jun-26
Unknown* 1 $93.76 Automatic Execution
 15:20:58 - 12-Jun-26
Unknown* 5 $93.76 Automatic Execution
 15:20:58 - 12-Jun-26
Unknown* 100 $93.76 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 7 $93.76 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 2 $93.76 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 2 $93.76 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 7 $93.77 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 1 $93.77 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 188 $93.77 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 6 $93.77 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 9 $93.77 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:20:58 - 12-Jun-26
Sell* 1 $93.77 Automatic Execution
 15:20:58 - 12-Jun-26
Unknown* 8 $93.775 Automatic Execution
 15:20:57 - 12-Jun-26
Buy* 100 $93.77 Automatic Execution
 15:20:36 - 12-Jun-26
Buy* 66 $93.77 Automatic Execution
 15:20:36 - 12-Jun-26
Sell* 6 $93.76 Automatic Execution
 15:20:34 - 12-Jun-26
Buy* 100 $93.76 Automatic Execution
 15:20:34 - 12-Jun-26
Buy* 1 $93.76 Automatic Execution
 15:20:34 - 12-Jun-26
Unknown* 44 $93.76 Automatic Execution
 15:20:34 - 12-Jun-26
Unknown* 6 $93.76 Automatic Execution
 15:20:34 - 12-Jun-26
Buy* 143 $93.76 Automatic Execution
 15:20:34 - 12-Jun-26
Buy* 74 $93.75 Automatic Execution
 15:20:32 - 12-Jun-26
Buy* 100 $93.75 Automatic Execution
 15:20:32 - 12-Jun-26
Buy* 100 $93.75 Automatic Execution
 15:20:32 - 12-Jun-26
Buy* 77 $93.75 Automatic Execution
 15:20:32 - 12-Jun-26
Buy* 97 $93.75 Automatic Execution
 15:20:32 - 12-Jun-26
Buy* 100 $93.75 Automatic Execution
 15:20:32 - 12-Jun-26
Buy* 3 $93.75 Automatic Execution
 15:20:32 - 12-Jun-26
Buy* 4 $93.75 Automatic Execution
 15:20:31 - 12-Jun-26
Sell* 100 $93.74 Automatic Execution
 15:20:24 - 12-Jun-26
Sell* 3 $93.74 Automatic Execution
 15:20:24 - 12-Jun-26
Sell* 85 $93.74 Automatic Execution
 15:20:24 - 12-Jun-26
Buy* 85 $93.74 Automatic Execution
 15:20:24 - 12-Jun-26
Buy* 84 $93.74 Automatic Execution
 15:20:24 - 12-Jun-26
Buy* 1 $93.74 Automatic Execution
 15:20:24 - 12-Jun-26
Buy* 100 $93.74 Automatic Execution
 15:20:24 - 12-Jun-26
Buy* 100 $93.72 Automatic Execution
 15:20:16 - 12-Jun-26
Buy* 82 $93.72 Automatic Execution
 15:20:16 - 12-Jun-26
Buy* 32 $93.72 Automatic Execution
 15:20:16 - 12-Jun-26
Buy* 72 $93.72 Automatic Execution
 15:20:16 - 12-Jun-26
Buy* 100 $93.72 Automatic Execution
 15:20:16 - 12-Jun-26
Buy* 10 $93.72 Automatic Execution
 15:20:16 - 12-Jun-26
Buy* 60 $93.72 Automatic Execution
 15:20:16 - 12-Jun-26
Sell* 1 $93.71 Automatic Execution
 15:20:15 - 12-Jun-26
Sell* 4 $93.71 Automatic Execution
 15:19:56 - 12-Jun-26
Sell* 100 $93.71 Automatic Execution
 15:19:56 - 12-Jun-26
Sell* 2 $93.70 Automatic Execution
 15:19:46 - 12-Jun-26
Sell* 64 $93.70 Automatic Execution
 15:19:39 - 12-Jun-26
Sell* 36 $93.70 Automatic Execution
 15:19:39 - 12-Jun-26
Sell* 64 $93.70 Automatic Execution
 15:19:39 - 12-Jun-26
Sell* 50 $93.71 Automatic Execution
 15:19:38 - 12-Jun-26
Buy* 15 $93.71 Automatic Execution
 15:19:38 - 12-Jun-26
Buy* 73 $93.71 Automatic Execution
 15:19:38 - 12-Jun-26
Buy* 100 $93.71 Automatic Execution
 15:19:38 - 12-Jun-26
Buy* 2 $93.71 Automatic Execution
 15:19:38 - 12-Jun-26
Buy* 137 $93.71 Automatic Execution
 15:19:38 - 12-Jun-26
Unknown* 10 $93.705 Automatic Execution
 15:19:38 - 12-Jun-26
Unknown* 10 $93.705 Automatic Execution
 15:19:38 - 12-Jun-26
Sell* 19 $93.71 Automatic Execution
 15:19:32 - 12-Jun-26
Buy* 1 $93.72 Automatic Execution
 15:19:31 - 12-Jun-26
Buy* 96 $93.72 Automatic Execution
 15:19:31 - 12-Jun-26
Buy* 5 $93.72 Automatic Execution
 15:19:31 - 12-Jun-26
Sell* 14 $93.72 Automatic Execution
 15:19:31 - 12-Jun-26
Sell* 2 $93.72 Automatic Execution
 15:19:31 - 12-Jun-26
Sell* 2 $93.72 Automatic Execution
 15:19:31 - 12-Jun-26
Unknown* 1 $93.725 Automatic Execution
 15:19:22 - 12-Jun-26
Sell* 100 $93.73 Automatic Execution
 15:19:11 - 12-Jun-26
Sell* 100 $93.73 Automatic Execution
 15:19:11 - 12-Jun-26
Sell* 100 $93.73 Automatic Execution
 15:19:11 - 12-Jun-26
Buy* 1 $93.735 Automatic Execution
 15:18:42 - 12-Jun-26
Buy* 11 $93.73 Automatic Execution
 15:18:40 - 12-Jun-26
Buy* 1 $93.73 Automatic Execution
 15:18:40 - 12-Jun-26
Buy* 42 $93.72 Automatic Execution
 15:18:25 - 12-Jun-26
Buy* 58 $93.72 Automatic Execution
 15:18:25 - 12-Jun-26
Buy* 58 $93.72 Automatic Execution
 15:18:25 - 12-Jun-26
Buy* 100 $93.72 Automatic Execution
 15:18:25 - 12-Jun-26
Buy* 100 $93.72 Automatic Execution
 15:18:25 - 12-Jun-26
Buy* 12 $93.72 Automatic Execution
 15:18:25 - 12-Jun-26
Buy* 88 $93.72 Automatic Execution
 15:18:25 - 12-Jun-26
Buy* 12 $93.72 Automatic Execution
 15:18:19 - 12-Jun-26
Buy* 100 $93.715 Automatic Execution
 15:18:19 - 12-Jun-26
Buy* 69 $93.71 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 16 $93.71 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 200 $93.71 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 100 $93.71 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 3 $93.71 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 26 $93.71 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 74 $93.71 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 100 $93.70 Automatic Execution
 15:17:49 - 12-Jun-26
Buy* 100 $93.70 Automatic Execution
 15:17:49 - 12-Jun-26
Unknown* 21 $93.70 Automatic Execution
 15:17:48 - 12-Jun-26
Buy* 100 $93.71 Automatic Execution
 15:17:44 - 12-Jun-26
Sell* 24 $93.70 Automatic Execution
 15:17:41 - 12-Jun-26
Sell* 40 $93.70 Automatic Execution
 15:17:41 - 12-Jun-26
Sell* 55 $93.70 Automatic Execution
 15:17:41 - 12-Jun-26
Sell* 24 $93.70 Automatic Execution
 15:17:41 - 12-Jun-26
Sell* 60 $93.70 Automatic Execution
 15:17:41 - 12-Jun-26
Unknown* 2 $93.72 Automatic Execution
 15:17:21 - 12-Jun-26
Sell* 100 $93.72 Automatic Execution
 15:17:21 - 12-Jun-26
Sell* 3 $93.72 Automatic Execution
 15:17:21 - 12-Jun-26
Sell* 29 $93.75 Automatic Execution
 15:16:51 - 12-Jun-26
Buy* 32 $93.76 Automatic Execution
 15:16:39 - 12-Jun-26
Buy* 100 $93.75 Automatic Execution
 15:16:39 - 12-Jun-26
Buy* 100 $93.75 Automatic Execution
 15:16:39 - 12-Jun-26
Buy* 24 $93.75 Automatic Execution
 15:16:39 - 12-Jun-26
Buy* 176 $93.75 Automatic Execution
 15:16:39 - 12-Jun-26
Buy* 200 $93.75 Automatic Execution
 15:16:39 - 12-Jun-26
Sell* 7 $93.75 Automatic Execution
 15:16:37 - 12-Jun-26
Sell* 1 $93.75 Automatic Execution
 15:16:37 - 12-Jun-26
Sell* 49 $93.75 Automatic Execution
 15:16:37 - 12-Jun-26
Sell* 7 $93.75 Automatic Execution
 15:16:37 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:16:36 - 12-Jun-26
Sell* 34 $93.76 Automatic Execution
 15:16:36 - 12-Jun-26
Sell* 9 $93.76 Automatic Execution
 15:16:36 - 12-Jun-26
Sell* 100 $93.76 Automatic Execution
 15:16:36 - 12-Jun-26
Sell* 7 $93.76 Automatic Execution
 15:16:36 - 12-Jun-26
Buy* 96 $93.77 Automatic Execution
 15:16:33 - 12-Jun-26
Buy* 4 $93.77 Automatic Execution
 15:16:33 - 12-Jun-26
Buy* 100 $93.77 Automatic Execution
 15:16:33 - 12-Jun-26
Buy* 100 $93.77 Automatic Execution
 15:16:33 - 12-Jun-26
Buy* 13 $93.77 Automatic Execution
 15:16:33 - 12-Jun-26
Buy* 87 $93.77 Automatic Execution
 15:16:33 - 12-Jun-26
Buy* 87 $93.77 Automatic Execution
 15:16:33 - 12-Jun-26
Sell* 1 $93.77 Automatic Execution
 15:16:32 - 12-Jun-26
Sell* 50 $93.77 Automatic Execution
 15:16:32 - 12-Jun-26
Sell* 11 $93.77 Automatic Execution
 15:16:32 - 12-Jun-26
Sell* 1 $93.77 Automatic Execution
 15:16:32 - 12-Jun-26
Unknown* 99 $93.78 Automatic Execution
 15:16:19 - 12-Jun-26
Unknown* 1 $93.78 Automatic Execution
 15:16:18 - 12-Jun-26
Sell* 9 $93.78 Automatic Execution
 15:16:05 - 12-Jun-26
Unknown* 100 $93.78 Automatic Execution
 15:16:05 - 12-Jun-26
Buy* 88 $93.78 Automatic Execution
 15:16:05 - 12-Jun-26
Sell* 1 $93.77 Automatic Execution
 15:16:02 - 12-Jun-26
Sell* 20 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 68 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 30 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 6 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 14 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 76 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 6 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 6 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 100 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 8 $93.77 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 5 $93.77 Automatic Execution
 15:15:57 - 12-Jun-26
Sell* 1 $93.775 Automatic Execution
 15:15:56 - 12-Jun-26
Sell* 1 $93.77 Automatic Execution
 15:15:52 - 12-Jun-26
Buy* 50 $93.77 Automatic Execution
 15:15:52 - 12-Jun-26
Buy* 22 $93.77 Automatic Execution
 15:15:52 - 12-Jun-26
Buy* 78 $93.77 Automatic Execution
 15:15:52 - 12-Jun-26
Buy* 78 $93.77 Automatic Execution
 15:15:52 - 12-Jun-26
Sell* 2 $93.76 Automatic Execution
 15:15:51 - 12-Jun-26
Sell* 9 $93.76 Automatic Execution
 15:15:51 - 12-Jun-26
Sell* 25 $93.76 Automatic Execution
 15:15:51 - 12-Jun-26
Buy* 7 $93.77 Automatic Execution
 15:15:50 - 12-Jun-26
Buy* 66 $93.77 Automatic Execution
 15:15:32 - 12-Jun-26
Sell* 41 $93.76 Automatic Execution
 15:15:31 - 12-Jun-26
Sell* 9 $93.76 Automatic Execution
 15:15:31 - 12-Jun-26
Sell* 50 $93.76 Automatic Execution
 15:15:31 - 12-Jun-26
Sell* 3 $93.70 Automatic Execution
 14:57:32 - 12-Jun-26
Sell* 100 $93.70 Automatic Execution
 14:57:32 - 12-Jun-26
Sell* 100 $93.70 Automatic Execution
 14:57:32 - 12-Jun-26
Buy* 29 $93.70 Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 11 $93.70 Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 1 $93.70 Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 100 $93.70 Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 34 $93.70 Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 57 $93.70 Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 11 $93.70 Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 157 $93.70 Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 12 $93.70 Automatic Execution
 14:57:31 - 12-Jun-26
Unknown* 100 $93.69 Automatic Execution
 14:57:30 - 12-Jun-26
Buy* 12 $93.69 Automatic Execution
 14:57:25 - 12-Jun-26
Buy* 1 $93.685 Automatic Execution
 14:57:25 - 12-Jun-26
Sell* 100 $93.68 Automatic Execution
 14:57:02 - 12-Jun-26
Sell* 100 $93.68 Automatic Execution
 14:57:02 - 12-Jun-26
Sell* 75 $93.68 Automatic Execution
 14:57:02 - 12-Jun-26
Sell* 100 $93.69 Automatic Execution
 14:57:02 - 12-Jun-26
Sell* 1 $93.69 Automatic Execution
 14:57:02 - 12-Jun-26
Buy* 1 $93.70 Automatic Execution
 14:57:00 - 12-Jun-26
Sell* 21 $93.70 Automatic Execution
 14:56:57 - 12-Jun-26
Sell* 100 $93.70 Automatic Execution
 14:56:57 - 12-Jun-26
Sell* 100 $93.70 Automatic Execution
 14:56:57 - 12-Jun-26
Sell* 23 $93.70 Automatic Execution
 14:56:57 - 12-Jun-26
Unknown* 100 $93.705 Automatic Execution
 14:56:39 - 12-Jun-26
Buy* 94 $93.70 Automatic Execution
 14:56:23 - 12-Jun-26
Buy* 202 $93.70 Automatic Execution
 14:56:23 - 12-Jun-26
Buy* 7 $93.70 Automatic Execution
 14:56:23 - 12-Jun-26
Buy* 9 $93.70 Automatic Execution
 14:56:23 - 12-Jun-26
Buy* 4 $93.70 Automatic Execution
 14:56:23 - 12-Jun-26
Unknown* 33 $93.69 Automatic Execution
 14:55:50 - 12-Jun-26
Unknown* 12 $93.69 Automatic Execution
 14:55:50 - 12-Jun-26
Unknown* 13 $93.68 Automatic Execution
 14:55:33 - 12-Jun-26
Sell* 196 $93.69 Automatic Execution
 14:55:29 - 12-Jun-26
Sell* 100 $93.69 Automatic Execution
 14:55:29 - 12-Jun-26
Sell* 4 $93.69 Automatic Execution
 14:55:29 - 12-Jun-26
Sell* 100 $93.69 Automatic Execution
 14:55:29 - 12-Jun-26
Unknown* 100 $93.69 Automatic Execution
 14:55:27 - 12-Jun-26
Sell* 100 $93.69 Automatic Execution
 14:55:27 - 12-Jun-26
Sell* 100 $93.69 Automatic Execution
 14:55:27 - 12-Jun-26
Sell* 1 $93.69 Automatic Execution
 14:55:27 - 12-Jun-26
Sell* 199 $93.70 Automatic Execution
 14:54:36 - 12-Jun-26
Sell* 20 $93.70 Automatic Execution
 14:54:36 - 12-Jun-26
Buy* 140 $93.70 Automatic Execution
 14:54:29 - 12-Jun-26
Buy* 169 $93.70 Automatic Execution
 14:54:29 - 12-Jun-26
Buy* 131 $93.70 Automatic Execution
 14:54:29 - 12-Jun-26
Buy* 13 $93.70 Automatic Execution
 14:54:29 - 12-Jun-26
Buy* 2 $93.70 Automatic Execution
 14:54:29 - 12-Jun-26
Buy* 30 $93.69 Automatic Execution
 14:54:29 - 12-Jun-26
Buy* 63 $93.69 Automatic Execution
 14:54:29 - 12-Jun-26
Buy* 13 $93.69 Automatic Execution
 14:54:29 - 12-Jun-26
Buy* 265 $93.69 Automatic Execution
 14:54:29 - 12-Jun-26
Buy* 1 $93.69 Automatic Execution
 14:54:11 - 12-Jun-26
Unknown* 4 $93.68 Automatic Execution
 14:54:11 - 12-Jun-26
Sell* 1 $93.67 Automatic Execution
 14:54:07 - 12-Jun-26
Unknown* 3 $93.68 Automatic Execution
 14:54:04 - 12-Jun-26
Unknown* 2 $93.68 Automatic Execution
 14:54:04 - 12-Jun-26
Unknown* 3 $93.68 Automatic Execution
 14:53:58 - 12-Jun-26
Unknown* 41 $93.68 Automatic Execution
 14:53:54 - 12-Jun-26
Unknown* 50 $93.68 Automatic Execution
 14:53:54 - 12-Jun-26
Buy* 34 $93.68 Automatic Execution
 14:53:25 - 12-Jun-26
Unknown* 50 $93.67 Automatic Execution
 14:53:22 - 12-Jun-26
Buy* 100 $93.67 Automatic Execution
 14:53:01 - 12-Jun-26
Buy* 50 $93.67 Automatic Execution
 14:53:01 - 12-Jun-26
Buy* 20 $93.66 Automatic Execution
 14:52:57 - 12-Jun-26
Buy* 300 $93.66 Automatic Execution
 14:52:57 - 12-Jun-26
Buy* 80 $93.66 Automatic Execution
 14:52:57 - 12-Jun-26
Sell* 20 $93.64 Automatic Execution
 14:52:47 - 12-Jun-26
Buy* 100 $93.65 Automatic Execution
 14:52:46 - 12-Jun-26
Buy* 74 $93.65 Automatic Execution
 14:52:46 - 12-Jun-26
Buy* 126 $93.65 Automatic Execution
 14:52:46 - 12-Jun-26
Buy* 100 $93.65 Automatic Execution
 14:52:46 - 12-Jun-26
Buy* 85 $93.64 Automatic Execution
 14:52:45 - 12-Jun-26
Buy* 215 $93.64 Automatic Execution
 14:52:45 - 12-Jun-26
Buy* 100 $93.64 Automatic Execution
 14:52:45 - 12-Jun-26
Sell* 20 $93.62 Automatic Execution
 14:52:40 - 12-Jun-26
Unknown* 2 $93.63 Automatic Execution
 14:52:37 - 12-Jun-26
Sell* 26 $93.63 Automatic Execution
 14:52:37 - 12-Jun-26
Unknown* 24 $93.63 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 300 $93.63 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 50 $93.63 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 300 $93.64 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 2 $93.64 Automatic Execution
 14:52:24 - 12-Jun-26
Unknown* 10 $93.63 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 268 $93.62 Automatic Execution
 14:51:56 - 12-Jun-26
Buy* 100 $93.62 Automatic Execution
 14:51:56 - 12-Jun-26
Unknown* 100 $93.61 Automatic Execution
 14:51:55 - 12-Jun-26
Unknown* 100 $93.61 Automatic Execution
 14:51:51 - 12-Jun-26
Sell* 50 $93.60 Automatic Execution
 14:51:46 - 12-Jun-26
Buy* 80 $93.605 Automatic Execution
 14:51:36 - 12-Jun-26
Sell* 20 $93.60 Automatic Execution
 14:51:30 - 12-Jun-26
Sell* 20 $93.61 Automatic Execution
 14:51:30 - 12-Jun-26
Buy* 100 $93.63 Automatic Execution
 14:51:03 - 12-Jun-26
Sell* 200 $93.62 Automatic Execution
 14:50:47 - 12-Jun-26
Sell* 200 $93.62 Automatic Execution
 14:50:47 - 12-Jun-26
Sell* 5 $93.62 Automatic Execution
 14:50:47 - 12-Jun-26
Sell* 3 $93.63 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 2 $93.63 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 5 $93.63 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 1 $93.63 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 15 $93.64 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 15 $93.64 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 15 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 100 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 100 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 100 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 24 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 100 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 100 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 100 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 3 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 100 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 100 $93.65 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 85 $93.65 Automatic Execution
 14:50:43 - 12-Jun-26
Buy* 1 $93.66 Automatic Execution
 14:50:39 - 12-Jun-26
Buy* 50 $93.66 Automatic Execution
 14:50:22 - 12-Jun-26
Buy* 50 $93.66 Automatic Execution
 14:50:22 - 12-Jun-26
Unknown* 1 $93.66 Automatic Execution
 14:50:11 - 12-Jun-26
Sell* 50 $93.66 Automatic Execution
 14:50:10 - 12-Jun-26
Sell* 11 $93.67 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 18 $93.67 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 1 $93.68 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 18 $93.68 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 11 $93.68 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 100 $93.68 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 1 $93.68 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 1 $93.68 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 2 $93.68 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 7 $93.68 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 45 $93.69 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 100 $93.69 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 1 $93.69 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 100 $93.69 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 100 $93.69 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 15 $93.69 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 1 $93.69 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 100 $93.69 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 9 $93.70 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 100 $93.70 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 100 $93.70 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 95 $93.70 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 10 $93.70 Automatic Execution
 14:49:15 - 12-Jun-26
Sell* 100 $93.70 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 32 $93.71 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 24 $93.71 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 11 $93.71 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 10 $93.71 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 1 $93.70 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 100 $93.70 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 300 $93.70 Automatic Execution
 14:49:15 - 12-Jun-26
Unknown* 50 $93.69 Automatic Execution
 14:48:39 - 12-Jun-26
Unknown* 50 $93.69 Automatic Execution
 14:48:39 - 12-Jun-26
Buy* 300 $93.69 Automatic Execution
 14:48:39 - 12-Jun-26
Buy* 25 $93.69 Automatic Execution
 14:48:38 - 12-Jun-26
Unknown* 300 $93.68 Automatic Execution
 14:48:38 - 12-Jun-26
Buy* 50 $93.68 Automatic Execution
 14:48:38 - 12-Jun-26
Buy* 50 $93.68 Automatic Execution
 14:48:38 - 12-Jun-26
Unknown* 10 $93.67 Automatic Execution
 14:48:31 - 12-Jun-26
Unknown* 1 $93.67 Automatic Execution
 14:48:30 - 12-Jun-26
Unknown* 1 $93.67 Automatic Execution
 14:48:23 - 12-Jun-26
Unknown* 100 $93.67 Automatic Execution
 14:48:11 - 12-Jun-26
Buy* 4 $93.67 Automatic Execution
 14:47:39 - 12-Jun-26
Unknown* 1 $93.67 Automatic Execution
 14:47:37 - 12-Jun-26
Unknown* 29 $93.67 Automatic Execution
 14:47:37 - 12-Jun-26
Unknown* 15 $93.67 Automatic Execution
 14:47:37 - 12-Jun-26
Unknown* 200 $93.67 Automatic Execution
 14:47:37 - 12-Jun-26
Unknown* 100 $93.67 Automatic Execution
 14:47:37 - 12-Jun-26
Unknown* 100 $93.67 Automatic Execution
 14:47:37 - 12-Jun-26
Unknown* 11 $93.67 Automatic Execution
 14:47:37 - 12-Jun-26
Unknown* 95 $93.67 Automatic Execution
 14:47:37 - 12-Jun-26
Buy* 1 $93.68 Automatic Execution
 14:47:24 - 12-Jun-26
Unknown* 13 $93.68 Automatic Execution
 14:47:00 - 12-Jun-26
Unknown* 13 $93.68 Automatic Execution
 14:47:00 - 12-Jun-26
Unknown* 13 $93.68 Automatic Execution
 14:47:00 - 12-Jun-26
Buy* 25 $93.69 Automatic Execution
 14:46:51 - 12-Jun-26
Unknown* 100 $93.68 Automatic Execution
 14:46:08 - 12-Jun-26
Buy* 279 $93.68 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 100 $93.67 Automatic Execution
 14:45:55 - 12-Jun-26
Unknown* 100 $93.67 Automatic Execution
 14:45:55 - 12-Jun-26
Sell* 1 $93.67 Automatic Execution
 14:45:55 - 12-Jun-26
Sell* 5 $93.68 Automatic Execution
 14:45:55 - 12-Jun-26
Sell* 90 $93.68 Automatic Execution
 14:45:55 - 12-Jun-26
Sell* 95 $93.68 Automatic Execution
 14:45:39 - 12-Jun-26
Buy* 21 $93.69 Automatic Execution
 14:45:39 - 12-Jun-26
Sell* 10 $93.68 Automatic Execution
 14:45:38 - 12-Jun-26
Unknown* 10 $93.68 Automatic Execution
 14:45:38 - 12-Jun-26
Unknown* 11 $93.68 Automatic Execution
 14:45:38 - 12-Jun-26
Buy* 2 $93.68 Automatic Execution
 14:45:38 - 12-Jun-26
Buy* 50 $93.68 Automatic Execution
 14:45:38 - 12-Jun-26
Buy* 6 $93.68 Automatic Execution
 14:45:38 - 12-Jun-26
Buy* 300 $93.67 Automatic Execution
 14:45:38 - 12-Jun-26
Sell* 95 $93.67 Automatic Execution
 14:45:30 - 12-Jun-26
Sell* 95 $93.67 Automatic Execution
 14:45:30 - 12-Jun-26
Sell* 1 $93.67 Automatic Execution
 14:45:30 - 12-Jun-26
Sell* 100 $93.67 Automatic Execution
 14:45:29 - 12-Jun-26
Buy* 1 $93.51 Automatic Execution
 14:25:57 - 12-Jun-26
Buy* 17 $93.51 Automatic Execution
 14:25:57 - 12-Jun-26
Buy* 50 $93.51 Automatic Execution
 14:25:22 - 12-Jun-26
Buy* 50 $93.51 Automatic Execution
 14:25:22 - 12-Jun-26
Buy* 54 $93.51 Automatic Execution
 14:25:21 - 12-Jun-26
Buy* 39 $93.51 Automatic Execution
 14:25:21 - 12-Jun-26
Buy* 60 $93.51 Automatic Execution
 14:25:21 - 12-Jun-26
Buy* 2 $93.51 Automatic Execution
 14:25:21 - 12-Jun-26
Unknown* 45 $93.51 Automatic Execution
 14:25:03 - 12-Jun-26
Unknown* 1 $93.51 Automatic Execution
 14:25:03 - 12-Jun-26
Sell* 100 $93.52 Automatic Execution
 14:25:02 - 12-Jun-26
Sell* 14 $93.52 Automatic Execution
 14:25:02 - 12-Jun-26
Unknown* 69 $93.52 Automatic Execution
 14:24:52 - 12-Jun-26
Buy* 10 $93.52 Automatic Execution
 14:24:52 - 12-Jun-26
Buy* 79 $93.52 Automatic Execution
 14:24:52 - 12-Jun-26
Buy* 58 $93.52 Automatic Execution
 14:24:52 - 12-Jun-26
Buy* 79 $93.52 Automatic Execution
 14:24:52 - 12-Jun-26
Buy* 3 $93.52 Automatic Execution
 14:24:49 - 12-Jun-26
Buy* 1 $93.52 Automatic Execution
 14:24:40 - 12-Jun-26
Buy* 50 $93.51 Automatic Execution
 14:24:37 - 12-Jun-26
Buy* 50 $93.51 Automatic Execution
 14:24:37 - 12-Jun-26
Buy* 15 $93.52 Automatic Execution
 14:24:29 - 12-Jun-26
Buy* 1 $93.52 Automatic Execution
 14:24:25 - 12-Jun-26
Buy* 50 $93.51 Automatic Execution
 14:24:10 - 12-Jun-26
Buy* 50 $93.51 Automatic Execution
 14:24:10 - 12-Jun-26
Buy* 1 $93.52 Automatic Execution
 14:24:04 - 12-Jun-26
Buy* 1 $93.51 Automatic Execution
 14:23:41 - 12-Jun-26
Sell* 50 $93.50 Automatic Execution
 14:23:40 - 12-Jun-26
Sell* 50 $93.50 Automatic Execution
 14:23:40 - 12-Jun-26
Buy* 81 $93.50 Automatic Execution
 14:23:40 - 12-Jun-26
Buy* 20 $93.50 Automatic Execution
 14:23:40 - 12-Jun-26
Buy* 100 $93.50 Automatic Execution
 14:23:40 - 12-Jun-26
Sell* 50 $93.49 Automatic Execution
 14:23:34 - 12-Jun-26
Buy* 7 $93.50 Automatic Execution
 14:23:24 - 12-Jun-26
Sell* 70 $93.49 Automatic Execution
 14:23:24 - 12-Jun-26
Sell* 11 $93.49 Automatic Execution
 14:23:24 - 12-Jun-26
Sell* 109 $93.49 Automatic Execution
 14:23:24 - 12-Jun-26
Sell* 11 $93.49 Automatic Execution
 14:23:24 - 12-Jun-26
Sell* 1 $93.49 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 1 $93.49 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 2 $93.49 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 1 $93.49 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 14 $93.55 Automatic Execution
 14:22:23 - 12-Jun-26
Sell* 100 $93.55 Automatic Execution
 14:22:23 - 12-Jun-26
Sell* 100 $93.55 Automatic Execution
 14:22:23 - 12-Jun-26
Sell* 95 $93.55 Automatic Execution
 14:22:23 - 12-Jun-26
Sell* 100 $93.55 Automatic Execution
 14:22:23 - 12-Jun-26
Buy* 688 $93.55 Automatic Execution
 14:22:21 - 12-Jun-26
Buy* 60 $93.55 Automatic Execution
 14:22:21 - 12-Jun-26
Buy* 2 $93.55 Automatic Execution
 14:22:21 - 12-Jun-26
Buy* 90 $93.55 Automatic Execution
 14:22:21 - 12-Jun-26
Buy* 100 $93.55 Automatic Execution
 14:22:21 - 12-Jun-26
Buy* 1 $93.53 Automatic Execution
 14:22:02 - 12-Jun-26
Sell* 100 $93.51 Automatic Execution
 14:21:49 - 12-Jun-26
Buy* 50 $93.51 Automatic Execution
 14:21:49 - 12-Jun-26
Buy* 66 $93.51 Automatic Execution
 14:21:49 - 12-Jun-26
Buy* 59 $93.51 Automatic Execution
 14:21:49 - 12-Jun-26
Buy* 1 $93.51 Automatic Execution
 14:21:34 - 12-Jun-26
Buy* 10 $93.48 Automatic Execution
 14:21:18 - 12-Jun-26
Buy* 10 $93.48 Automatic Execution
 14:21:18 - 12-Jun-26
Buy* 24 $93.48 Automatic Execution
 14:21:18 - 12-Jun-26
Buy* 100 $93.48 Automatic Execution
 14:21:17 - 12-Jun-26
Buy* 100 $93.46 Automatic Execution
 14:20:55 - 12-Jun-26
Buy* 36 $93.45 Automatic Execution
 14:20:48 - 12-Jun-26
Buy* 150 $93.45 Automatic Execution
 14:20:48 - 12-Jun-26
Buy* 50 $93.45 Automatic Execution
 14:20:48 - 12-Jun-26
Buy* 11 $93.44 Automatic Execution
 14:20:48 - 12-Jun-26
Buy* 27 $93.44 Automatic Execution
 14:20:48 - 12-Jun-26
Buy* 100 $93.44 Automatic Execution
 14:20:47 - 12-Jun-26
Buy* 13 $93.44 Automatic Execution
 14:20:47 - 12-Jun-26
Buy* 15 $93.44 Automatic Execution
 14:20:25 - 12-Jun-26
Buy* 167 $93.44 Automatic Execution
 14:20:25 - 12-Jun-26
Buy* 17 $93.43 Automatic Execution
 14:20:18 - 12-Jun-26
Buy* 2 $93.43 Automatic Execution
 14:20:18 - 12-Jun-26
Buy* 39 $93.43 Automatic Execution
 14:19:42 - 12-Jun-26
Buy* 100 $93.43 Automatic Execution
 14:19:42 - 12-Jun-26
Sell* 95 $93.43 Automatic Execution
 14:19:42 - 12-Jun-26
Sell* 25 $93.43 Automatic Execution
 14:19:42 - 12-Jun-26
Sell* 50 $93.43 Automatic Execution
 14:19:42 - 12-Jun-26
Sell* 20 $93.43 Automatic Execution
 14:19:42 - 12-Jun-26
Sell* 100 $93.43 Automatic Execution
 14:19:42 - 12-Jun-26
Unknown* 100 $93.44 Automatic Execution
 14:19:42 - 12-Jun-26
Sell* 13 $93.44 Automatic Execution
 14:19:41 - 12-Jun-26
Buy* 100 $93.44 Automatic Execution
 14:19:41 - 12-Jun-26
Buy* 10 $93.44 Automatic Execution
 14:19:41 - 12-Jun-26
Buy* 28 $93.44 Automatic Execution
 14:19:41 - 12-Jun-26
Buy* 1 $93.44 Automatic Execution
 14:19:41 - 12-Jun-26
Sell* 95 $93.44 Automatic Execution
 14:19:40 - 12-Jun-26
Sell* 14 $93.44 Automatic Execution
 14:19:40 - 12-Jun-26
Buy* 171 $93.45 Automatic Execution
 14:19:39 - 12-Jun-26
Buy* 14 $93.45 Automatic Execution
 14:19:39 - 12-Jun-26
Buy* 14 $93.45 Automatic Execution
 14:19:39 - 12-Jun-26
Buy* 20 $93.45 Automatic Execution
 14:19:39 - 12-Jun-26
Buy* 90 $93.44 Automatic Execution
 14:19:37 - 12-Jun-26
Buy* 11 $93.44 Automatic Execution
 14:19:37 - 12-Jun-26
Buy* 1 $93.44 Automatic Execution
 14:19:37 - 12-Jun-26
Buy* 5 $93.44 Automatic Execution
 14:19:37 - 12-Jun-26
Buy* 10 $93.44 Automatic Execution
 14:19:37 - 12-Jun-26
Buy* 14 $93.44 Automatic Execution
 14:19:37 - 12-Jun-26
Buy* 100 $93.44 Automatic Execution
 14:19:37 - 12-Jun-26
Buy* 50 $93.44 Automatic Execution
 14:19:37 - 12-Jun-26
Buy* 40 $93.44 Automatic Execution
 14:19:37 - 12-Jun-26
Sell* 1 $93.42 Automatic Execution
 14:19:26 - 12-Jun-26
Sell* 4 $93.42 Automatic Execution
 14:19:17 - 12-Jun-26
Sell* 3 $93.42 Automatic Execution
 14:19:12 - 12-Jun-26
Unknown* 50 $93.43 Automatic Execution
 14:19:12 - 12-Jun-26
Unknown* 50 $93.43 Automatic Execution
 14:19:12 - 12-Jun-26
Sell* 2 $93.42 Automatic Execution
 14:19:11 - 12-Jun-26
Sell* 3 $93.42 Automatic Execution
 14:19:09 - 12-Jun-26
Sell* 3 $93.41 Automatic Execution
 14:19:04 - 12-Jun-26
Sell* 3 $93.41 Automatic Execution
 14:19:02 - 12-Jun-26
Sell* 2 $93.41 Automatic Execution
 14:19:00 - 12-Jun-26
Sell* 2 $93.41 Automatic Execution
 14:18:47 - 12-Jun-26
Sell* 2 $93.41 Automatic Execution
 14:18:45 - 12-Jun-26
Buy* 10 $93.43 Automatic Execution
 14:18:44 - 12-Jun-26
Buy* 9 $93.43 Automatic Execution
 14:18:44 - 12-Jun-26
Unknown* 2 $93.42 Automatic Execution
 14:18:43 - 12-Jun-26
Unknown* 50 $93.42 Automatic Execution
 14:18:38 - 12-Jun-26
Unknown* 50 $93.42 Automatic Execution
 14:18:38 - 12-Jun-26
Unknown* 50 $93.42 Automatic Execution
 14:18:38 - 12-Jun-26
Unknown* 50 $93.42 Automatic Execution
 14:18:38 - 12-Jun-26
Unknown* 50 $93.42 Automatic Execution
 14:18:38 - 12-Jun-26
Buy* 11 $93.42 Automatic Execution
 14:18:36 - 12-Jun-26
Buy* 1 $93.42 Automatic Execution
 14:18:36 - 12-Jun-26
Buy* 75 $93.42 Automatic Execution
 14:18:36 - 12-Jun-26
Buy* 10 $93.42 Automatic Execution
 14:18:36 - 12-Jun-26
Unknown* 50 $93.41 Automatic Execution
 14:18:19 - 12-Jun-26
Buy* 13 $93.41 Automatic Execution
 14:18:19 - 12-Jun-26
Buy* 200 $93.41 Automatic Execution
 14:18:19 - 12-Jun-26
Buy* 50 $93.41 Automatic Execution
 14:18:19 - 12-Jun-26
Buy* 12 $93.41 Automatic Execution
 14:18:19 - 12-Jun-26
Buy* 84 $93.41 Automatic Execution
 14:18:19 - 12-Jun-26
Buy* 12 $93.40 Automatic Execution
 14:18:11 - 12-Jun-26
Buy* 2 $93.40 Automatic Execution
 14:18:09 - 12-Jun-26
Sell* 100 $93.40 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 10 $93.41 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 50 $93.41 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 100 $93.41 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 50 $93.41 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 100 $93.41 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 100 $93.41 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 100 $93.41 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 100 $93.41 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 90 $93.41 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 100 $93.41 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 41 $93.43 Automatic Execution
 14:18:05 - 12-Jun-26
Sell* 100 $93.43 Automatic Execution
 14:18:05 - 12-Jun-26
Sell* 95 $93.43 Automatic Execution
 14:18:05 - 12-Jun-26
Sell* 100 $93.43 Automatic Execution
 14:18:05 - 12-Jun-26
Unknown* 2 $93.43 Automatic Execution
 14:17:57 - 12-Jun-26
Unknown* 12 $93.43 Automatic Execution
 14:17:57 - 12-Jun-26
Buy* 10 $93.43 Automatic Execution
 14:17:57 - 12-Jun-26
Buy* 10 $93.43 Automatic Execution
 14:17:57 - 12-Jun-26
Buy* 12 $93.43 Automatic Execution
 14:17:57 - 12-Jun-26
Buy* 14 $93.43 Automatic Execution
 14:17:57 - 12-Jun-26
Buy* 100 $93.43 Automatic Execution
 14:17:57 - 12-Jun-26
Unknown* 100 $93.42 Automatic Execution
 14:17:57 - 12-Jun-26
Buy* 100 $93.42 Automatic Execution
 14:17:57 - 12-Jun-26
Sell* 1 $93.42 Automatic Execution
 14:17:56 - 12-Jun-26
Sell* 45 $93.42 Automatic Execution
 14:17:56 - 12-Jun-26
Sell* 50 $93.42 Automatic Execution
 14:17:56 - 12-Jun-26
Sell* 1 $93.42 Automatic Execution
 14:17:55 - 12-Jun-26
Buy* 10 $93.42 Automatic Execution
 14:17:55 - 12-Jun-26
Unknown* 2 $93.42 Automatic Execution
 14:17:47 - 12-Jun-26
Buy* 1 $93.42 Automatic Execution
 14:17:47 - 12-Jun-26
Buy* 86 $93.42 Automatic Execution
 14:17:47 - 12-Jun-26
Buy* 50 $93.42 Automatic Execution
 14:17:47 - 12-Jun-26
Buy* 100 $93.42 Automatic Execution
 14:17:47 - 12-Jun-26
Buy* 10 $93.42 Automatic Execution
 14:17:47 - 12-Jun-26
Buy* 60 $93.42 Automatic Execution
 14:17:47 - 12-Jun-26
Buy* 42 $93.42 Automatic Execution
 14:17:44 - 12-Jun-26
Buy* 52 $93.42 Automatic Execution
 14:17:30 - 12-Jun-26
Buy* 3 $93.42 Automatic Execution
 14:17:30 - 12-Jun-26
Buy* 100 $93.41 Automatic Execution
 14:16:51 - 12-Jun-26
Buy* 100 $93.41 Automatic Execution
 14:16:42 - 12-Jun-26
Buy* 25 $93.42 Automatic Execution
 14:16:36 - 12-Jun-26
Buy* 44 $93.42 Automatic Execution
 14:16:36 - 12-Jun-26
Buy* 100 $93.42 Automatic Execution
 14:16:36 - 12-Jun-26
Buy* 1 $93.42 Automatic Execution
 14:16:32 - 12-Jun-26
Buy* 50 $93.42 Automatic Execution
 14:16:31 - 12-Jun-26
Buy* 2 $93.415 Automatic Execution
 14:16:31 - 12-Jun-26
Sell* 18 $93.42 Automatic Execution
 14:16:30 - 12-Jun-26
Sell* 100 $93.42 Automatic Execution
 14:16:30 - 12-Jun-26
Sell* 90 $93.42 Automatic Execution
 14:16:30 - 12-Jun-26
Sell* 5 $93.42 Automatic Execution
 14:16:30 - 12-Jun-26
Sell* 100 $93.42 Automatic Execution
 14:16:30 - 12-Jun-26
Buy* 100 $93.42 Automatic Execution
 14:15:59 - 12-Jun-26
Sell* 100 $93.41 Automatic Execution
 14:15:52 - 12-Jun-26
Buy* 100 $93.42 Automatic Execution
 14:15:49 - 12-Jun-26
Buy* 100 $93.42 Automatic Execution
 14:15:49 - 12-Jun-26
Buy* 25 $93.41 Automatic Execution
 14:15:44 - 12-Jun-26
Buy* 200 $93.41 Automatic Execution
 14:15:44 - 12-Jun-26
Buy* 5 $93.405 Automatic Execution
 14:15:44 - 12-Jun-26
Buy* 50 $93.405 Automatic Execution
 14:15:44 - 12-Jun-26
Buy* 100 $93.41 Automatic Execution
 14:15:44 - 12-Jun-26
Buy* 15 $93.405 Automatic Execution
 14:15:44 - 12-Jun-26
Buy* 50 $93.405 Automatic Execution
 14:15:44 - 12-Jun-26
Buy* 15 $93.405 Automatic Execution
 14:15:44 - 12-Jun-26
Buy* 100 $93.40 Automatic Execution
 14:15:39 - 12-Jun-26
Buy* 2 $93.40 Automatic Execution
 14:15:39 - 12-Jun-26
Buy* 50 $93.40 Automatic Execution
 14:15:39 - 12-Jun-26
Buy* 59 $93.40 Automatic Execution
 14:15:39 - 12-Jun-26
Buy* 52 $93.40 Automatic Execution
 14:15:39 - 12-Jun-26
Buy* 5 $93.39 Automatic Execution
 14:15:39 - 12-Jun-26
Buy* 46 $93.39 Automatic Execution
 14:15:38 - 12-Jun-26
Buy* 2 $93.39 Automatic Execution
 14:15:38 - 12-Jun-26
Buy* 50 $93.385 Automatic Execution
 14:15:38 - 12-Jun-26
Unknown* 100 $93.38 Automatic Execution
 14:15:31 - 12-Jun-26
Unknown* 1 $93.415 Automatic Execution
 13:56:50 - 12-Jun-26
Buy* 1 $93.42 Automatic Execution
 13:56:46 - 12-Jun-26
Sell* 16 $93.41 Automatic Execution
 13:56:35 - 12-Jun-26
Buy* 2 $93.44 Automatic Execution
 13:56:28 - 12-Jun-26
Sell* 3 $93.43 Automatic Execution
 13:56:28 - 12-Jun-26
Sell* 25 $93.43 Automatic Execution
 13:56:28 - 12-Jun-26
Buy* 1 $93.44 Automatic Execution
 13:56:28 - 12-Jun-26
Buy* 1 $93.44 Automatic Execution
 13:56:27 - 12-Jun-26
Sell* 95 $93.45 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 1 $93.45 Automatic Execution
 13:56:25 - 12-Jun-26
Buy* 40 $93.47 Automatic Execution
 13:56:02 - 12-Jun-26
Buy* 59 $93.46 Automatic Execution
 13:56:02 - 12-Jun-26
Buy* 43 $93.46 Automatic Execution
 13:56:02 - 12-Jun-26
Buy* 100 $93.45 Automatic Execution
 13:56:00 - 12-Jun-26
Buy* 10 $93.45 Automatic Execution
 13:56:00 - 12-Jun-26
Buy* 28 $93.45 Automatic Execution
 13:56:00 - 12-Jun-26
Buy* 25 $93.45 Automatic Execution
 13:56:00 - 12-Jun-26
Sell* 1 $93.44 Automatic Execution
 13:55:35 - 12-Jun-26
Sell* 50 $93.44 Automatic Execution
 13:55:35 - 12-Jun-26
Sell* 95 $93.44 Automatic Execution
 13:55:35 - 12-Jun-26
Sell* 1 $93.44 Automatic Execution
 13:55:35 - 12-Jun-26
Buy* 2 $93.45 Automatic Execution
 13:55:27 - 12-Jun-26
Buy* 1 $93.45 Automatic Execution
 13:55:27 - 12-Jun-26
Buy* 1 $93.46 Automatic Execution
 13:55:27 - 12-Jun-26
Buy* 1 $93.46 Automatic Execution
 13:55:27 - 12-Jun-26
Buy* 2 $93.46 Automatic Execution
 13:55:27 - 12-Jun-26
Buy* 2 $93.46 Automatic Execution
 13:55:27 - 12-Jun-26
Buy* 2 $93.46 Automatic Execution
 13:55:27 - 12-Jun-26
Unknown* 2 $93.44 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 1 $93.43 Automatic Execution
 13:55:06 - 12-Jun-26
Sell* 1 $93.43 Automatic Execution
 13:55:06 - 12-Jun-26
Sell* 2 $93.43 Automatic Execution
 13:55:06 - 12-Jun-26
Sell* 32 $93.43 Automatic Execution
 13:55:02 - 12-Jun-26
Sell* 1 $93.42 Automatic Execution
 13:54:42 - 12-Jun-26
Sell* 4 $93.42 Automatic Execution
 13:54:42 - 12-Jun-26
Buy* 5 $93.42 Automatic Execution
 13:54:34 - 12-Jun-26
Buy* 1 $93.40 Automatic Execution
 13:54:00 - 12-Jun-26
Buy* 2 $93.40 Automatic Execution
 13:54:00 - 12-Jun-26
Unknown* 5 $93.39 Automatic Execution
 13:53:58 - 12-Jun-26
Buy* 100 $93.38 Automatic Execution
 13:53:56 - 12-Jun-26
Unknown* 3 $93.37 Automatic Execution
 13:53:55 - 12-Jun-26
Unknown* 2 $93.37 Automatic Execution
 13:53:55 - 12-Jun-26
Sell* 2 $93.365 Automatic Execution
 13:53:43 - 12-Jun-26
Buy* 1 $93.37 Automatic Execution
 13:53:43 - 12-Jun-26
Buy* 30 $93.37 Automatic Execution
 13:53:43 - 12-Jun-26
Buy* 1 $93.37 Automatic Execution
 13:53:43 - 12-Jun-26
Buy* 2 $93.37 Automatic Execution
 13:53:43 - 12-Jun-26
Buy* 4 $93.37 Automatic Execution
 13:53:43 - 12-Jun-26
Buy* 1 $93.37 Automatic Execution
 13:53:43 - 12-Jun-26
Sell* 25 $93.35 Automatic Execution
 13:53:36 - 12-Jun-26
Sell* 80 $93.36 Automatic Execution
 13:53:29 - 12-Jun-26
Sell* 15 $93.36 Automatic Execution
 13:53:29 - 12-Jun-26
Sell* 1 $93.36 Automatic Execution
 13:53:29 - 12-Jun-26
Sell* 95 $93.36 Automatic Execution
 13:53:22 - 12-Jun-26
Sell* 37 $93.36 Automatic Execution
 13:53:22 - 12-Jun-26
Buy* 5 $93.36 Automatic Execution
 13:53:11 - 12-Jun-26
Sell* 2 $93.34 Automatic Execution
 13:53:06 - 12-Jun-26
Buy* 4 $93.34 Automatic Execution
 13:53:02 - 12-Jun-26
Buy* 3 $93.33 Automatic Execution
 13:52:25 - 12-Jun-26
Buy* 2 $93.33 Automatic Execution
 13:52:25 - 12-Jun-26
Buy* 100 $93.33 Automatic Execution
 13:52:25 - 12-Jun-26
Sell* 35 $93.32 Automatic Execution
 13:52:20 - 12-Jun-26
Sell* 35 $93.32 Automatic Execution
 13:52:20 - 12-Jun-26
Buy* 2 $93.32 Automatic Execution
 13:52:20 - 12-Jun-26
Buy* 30 $93.32 Automatic Execution
 13:52:20 - 12-Jun-26
Buy* 30 $93.33 Automatic Execution
 13:52:20 - 12-Jun-26
Buy* 10 $93.32 Automatic Execution
 13:52:14 - 12-Jun-26
Unknown* 1 $93.305 Automatic Execution
 13:52:06 - 12-Jun-26
Sell* 4 $93.30 Automatic Execution
 13:52:06 - 12-Jun-26
Sell* 20 $93.31 Automatic Execution
 13:52:01 - 12-Jun-26
Buy* 11 $93.32 Automatic Execution
 13:51:58 - 12-Jun-26
Unknown* 24 $93.31 Automatic Execution
 13:51:54 - 12-Jun-26
Sell* 2 $93.29 Automatic Execution
 13:51:45 - 12-Jun-26
Sell* 15 $93.29 Automatic Execution
 13:51:42 - 12-Jun-26
Sell* 11 $93.29 Automatic Execution
 13:51:40 - 12-Jun-26
Sell* 50 $93.29 Automatic Execution
 13:51:40 - 12-Jun-26
Sell* 100 $93.29 Automatic Execution
 13:51:40 - 12-Jun-26
Sell* 12 $93.29 Automatic Execution
 13:51:40 - 12-Jun-26
Sell* 12 $93.29 Automatic Execution
 13:51:40 - 12-Jun-26
Sell* 2 $93.33 Automatic Execution
 13:51:29 - 12-Jun-26
Buy* 7 $93.345 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 1 $93.35 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 4 $93.34 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 12 $93.34 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 50 $93.34 Automatic Execution
 13:51:27 - 12-Jun-26
Sell* 9 $93.325 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 81 $93.34 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 10 $93.34 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 10 $93.34 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 15 $93.34 Automatic Execution
 13:51:27 - 12-Jun-26
Unknown* 9 $93.325 Automatic Execution
 13:51:27 - 12-Jun-26
Sell* 50 $93.31 Automatic Execution
 13:51:15 - 12-Jun-26
Sell* 6 $93.31 Automatic Execution
 13:51:15 - 12-Jun-26
Sell* 100 $93.31 Automatic Execution
 13:51:15 - 12-Jun-26
Sell* 100 $93.31 Automatic Execution
 13:51:07 - 12-Jun-26
Sell* 25 $93.31 Automatic Execution
 13:51:07 - 12-Jun-26
Sell* 100 $93.31 Automatic Execution
 13:50:54 - 12-Jun-26
Buy* 10 $93.325 Automatic Execution
 13:50:45 - 12-Jun-26
Sell* 100 $93.31 Automatic Execution
 13:50:39 - 12-Jun-26
Sell* 68 $93.31 Automatic Execution
 13:50:39 - 12-Jun-26
Sell* 30 $93.32 Automatic Execution
 13:50:33 - 12-Jun-26
Sell* 65 $93.32 Automatic Execution
 13:50:33 - 12-Jun-26
Sell* 4 $93.32 Automatic Execution
 13:50:33 - 12-Jun-26
Unknown* 18 $93.33 Automatic Execution
 13:50:30 - 12-Jun-26
Sell* 52 $93.33 Automatic Execution
 13:50:30 - 12-Jun-26
Sell* 30 $93.33 Automatic Execution
 13:50:30 - 12-Jun-26
Unknown* 100 $93.33 Automatic Execution
 13:50:30 - 12-Jun-26
Unknown* 18 $93.33 Automatic Execution
 13:50:30 - 12-Jun-26
Unknown* 30 $93.32 Automatic Execution
 13:48:43 - 12-Jun-26
Sell* 5 $93.315 Automatic Execution
 13:48:43 - 12-Jun-26
Sell* 6 $93.315 Automatic Execution
 13:48:43 - 12-Jun-26
Unknown* 1 $93.32 Automatic Execution
 13:48:43 - 12-Jun-26
Unknown* 1 $93.32 Automatic Execution
 13:48:43 - 12-Jun-26
Sell* 1 $93.32 Automatic Execution
 13:48:43 - 12-Jun-26
Sell* 5 $93.325 Automatic Execution
 13:48:20 - 12-Jun-26
Buy* 100 $93.32 Automatic Execution
 13:48:20 - 12-Jun-26
Unknown* 5 $93.31 Automatic Execution
 13:48:18 - 12-Jun-26
Buy* 80 $93.30 Automatic Execution
 13:48:18 - 12-Jun-26
Buy* 2 $93.30 Automatic Execution
 13:48:18 - 12-Jun-26
Buy* 11 $93.30 Automatic Execution
 13:48:18 - 12-Jun-26
Buy* 19 $93.29 Automatic Execution
 13:48:16 - 12-Jun-26
Buy* 55 $93.29 Automatic Execution
 13:48:16 - 12-Jun-26
Buy* 12 $93.29 Automatic Execution
 13:48:16 - 12-Jun-26
Buy* 100 $93.29 Automatic Execution
 13:48:16 - 12-Jun-26
Buy* 1 $93.285 Automatic Execution
 13:47:59 - 12-Jun-26
Sell* 7 $93.28 Automatic Execution
 13:47:43 - 12-Jun-26
Buy* 100 $93.28 Automatic Execution
 13:47:43 - 12-Jun-26
Buy* 10 $93.28 Automatic Execution
 13:47:43 - 12-Jun-26
Buy* 10 $93.28 Automatic Execution
 13:47:43 - 12-Jun-26
Buy* 10 $93.28 Automatic Execution
 13:47:43 - 12-Jun-26
Buy* 100 $93.28 Automatic Execution
 13:47:43 - 12-Jun-26
Buy* 93 $93.28 Automatic Execution
 13:47:43 - 12-Jun-26
Sell* 50 $93.27 Automatic Execution
 13:47:09 - 12-Jun-26
Buy* 100 $93.27 Automatic Execution
 13:46:49 - 12-Jun-26
Buy* 100 $93.27 Automatic Execution
 13:46:49 - 12-Jun-26
Buy* 100 $93.27 Automatic Execution
 13:46:49 - 12-Jun-26
Sell* 28 $93.27 Automatic Execution
 13:46:45 - 12-Jun-26
Sell* 1 $93.27 Automatic Execution
 13:46:45 - 12-Jun-26
Buy* 120 $93.28 Automatic Execution
 13:46:40 - 12-Jun-26
Buy* 40 $93.28 Automatic Execution
 13:46:40 - 12-Jun-26
Buy* 2 $93.28 Automatic Execution
 13:46:40 - 12-Jun-26
Unknown* 100 $93.275 Automatic Execution
 13:46:40 - 12-Jun-26
Unknown* 100 $93.275 Automatic Execution
 13:46:40 - 12-Jun-26
Sell* 2 $93.28 Automatic Execution
 13:46:40 - 12-Jun-26
Unknown* 100 $93.28 Automatic Execution
 13:46:40 - 12-Jun-26
Buy* 17 $93.28 Automatic Execution
 13:46:40 - 12-Jun-26
Sell* 100 $93.28 Automatic Execution
 13:46:40 - 12-Jun-26
Buy* 11 $93.29 Automatic Execution
 13:45:56 - 12-Jun-26
Buy* 11 $93.29 Automatic Execution
 13:45:56 - 12-Jun-26
Buy* 1 $93.30 Automatic Execution
 13:45:34 - 12-Jun-26
Buy* 20 $93.295 Automatic Execution
 13:45:34 - 12-Jun-26
Buy* 20 $93.295 Automatic Execution
 13:45:34 - 12-Jun-26
Sell* 30 $93.35 Automatic Execution
 13:26:37 - 12-Jun-26
Unknown* 50 $93.35 Automatic Execution
 13:26:37 - 12-Jun-26
Unknown* 50 $93.35 Automatic Execution
 13:26:37 - 12-Jun-26
Unknown* 80 $93.35 Automatic Execution
 13:26:37 - 12-Jun-26
Unknown* 2 $93.35 Automatic Execution
 13:26:37 - 12-Jun-26
Sell* 100 $93.35 Automatic Execution
 13:26:37 - 12-Jun-26
Sell* 1 $93.35 Automatic Execution
 13:26:37 - 12-Jun-26
Buy* 100 $93.35 Automatic Execution
 13:26:37 - 12-Jun-26
Buy* 22 $93.35 Automatic Execution
 13:26:37 - 12-Jun-26
Buy* 100 $93.35 Automatic Execution
 13:26:37 - 12-Jun-26
Buy* 22 $93.37 Automatic Execution
 13:26:26 - 12-Jun-26
Unknown* 3 $93.37 Automatic Execution
 13:26:26 - 12-Jun-26
Buy* 37 $93.38 Automatic Execution
 13:26:26 - 12-Jun-26
Buy* 50 $93.38 Automatic Execution
 13:26:26 - 12-Jun-26
Sell* 3 $93.37 Automatic Execution
 13:26:26 - 12-Jun-26
Buy* 24 $93.38 Automatic Execution
 13:26:26 - 12-Jun-26
Buy* 50 $93.38 Automatic Execution
 13:26:26 - 12-Jun-26
Buy* 3 $93.38 Automatic Execution
 13:26:26 - 12-Jun-26
Buy* 10 $93.38 Automatic Execution
 13:26:26 - 12-Jun-26
Buy* 50 $93.37 Automatic Execution
 13:26:26 - 12-Jun-26
Unknown* 100 $93.37 Automatic Execution
 13:26:26 - 12-Jun-26
Buy* 2 $93.37 Automatic Execution
 13:26:24 - 12-Jun-26
Buy* 12 $93.37 Automatic Execution
 13:26:24 - 12-Jun-26
Buy* 71 $93.37 Automatic Execution
 13:26:24 - 12-Jun-26
Buy* 10 $93.37 Automatic Execution
 13:26:24 - 12-Jun-26
Buy* 10 $93.37 Automatic Execution
 13:26:24 - 12-Jun-26
Buy* 2 $93.36 Automatic Execution
 13:26:18 - 12-Jun-26
Buy* 2 $93.36 Automatic Execution
 13:25:53 - 12-Jun-26
Buy* 2 $93.36 Automatic Execution
 13:25:53 - 12-Jun-26
Sell* 50 $93.36 Automatic Execution
 13:25:19 - 12-Jun-26
Sell* 50 $93.36 Automatic Execution
 13:25:19 - 12-Jun-26
Sell* 50 $93.36 Automatic Execution
 13:25:19 - 12-Jun-26
Sell* 50 $93.36 Automatic Execution
 13:25:19 - 12-Jun-26
Unknown* 80 $93.36 Automatic Execution
 13:25:12 - 12-Jun-26
Unknown* 10 $93.36 Automatic Execution
 13:25:12 - 12-Jun-26
Buy* 20 $93.36 Automatic Execution
 13:25:12 - 12-Jun-26
Buy* 10 $93.36 Automatic Execution
 13:25:12 - 12-Jun-26
Buy* 10 $93.36 Automatic Execution
 13:25:12 - 12-Jun-26
Sell* 95 $93.35 Automatic Execution
 13:24:59 - 12-Jun-26
Buy* 48 $93.35 Automatic Execution
 13:24:57 - 12-Jun-26
Buy* 5 $93.35 Automatic Execution
 13:24:57 - 12-Jun-26
Buy* 8 $93.35 Automatic Execution
 13:24:57 - 12-Jun-26
Buy* 11 $93.35 Automatic Execution
 13:24:57 - 12-Jun-26
Buy* 3 $93.34 Automatic Execution
 13:24:46 - 12-Jun-26
Buy* 3 $93.34 Automatic Execution
 13:24:46 - 12-Jun-26
Buy* 8 $93.34 Automatic Execution
 13:24:46 - 12-Jun-26
Buy* 10 $93.34 Automatic Execution
 13:24:46 - 12-Jun-26
Buy* 10 $93.34 Automatic Execution
 13:24:46 - 12-Jun-26
Unknown* 30 $93.33 Automatic Execution
 13:24:39 - 12-Jun-26
Unknown* 30 $93.33 Automatic Execution
 13:24:39 - 12-Jun-26
Buy* 2 $93.34 Automatic Execution
 13:24:39 - 12-Jun-26
Buy* 4 $93.33 Automatic Execution
 13:24:36 - 12-Jun-26
Unknown* 25 $93.33 Automatic Execution
 13:24:20 - 12-Jun-26
Unknown* 25 $93.33 Automatic Execution
 13:24:20 - 12-Jun-26
Unknown* 10 $93.32 Automatic Execution
 13:23:48 - 12-Jun-26
Unknown* 10 $93.32 Automatic Execution
 13:23:48 - 12-Jun-26
Unknown* 10 $93.32 Automatic Execution
 13:23:48 - 12-Jun-26
Sell* 7 $93.32 Automatic Execution
 13:23:48 - 12-Jun-26
Sell* 12 $93.32 Automatic Execution
 13:23:48 - 12-Jun-26
Sell* 6 $93.33 Automatic Execution
 13:23:12 - 12-Jun-26
Sell* 5 $93.33 Automatic Execution
 13:23:12 - 12-Jun-26
Sell* 6 $93.34 Automatic Execution
 13:23:11 - 12-Jun-26
Sell* 95 $93.36 Automatic Execution
 13:22:47 - 12-Jun-26
Buy* 1 $93.38 Automatic Execution
 13:22:41 - 12-Jun-26
Buy* 10 $93.37 Automatic Execution
 13:22:41 - 12-Jun-26
Buy* 4 $93.37 Automatic Execution
 13:22:41 - 12-Jun-26
Buy* 1 $93.37 Automatic Execution
 13:22:41 - 12-Jun-26
Buy* 5 $93.37 Automatic Execution
 13:22:41 - 12-Jun-26
Sell* 8 $93.36 Automatic Execution
 13:22:34 - 12-Jun-26
Sell* 20 $93.37 Automatic Execution
 13:22:31 - 12-Jun-26
Sell* 95 $93.37 Automatic Execution
 13:22:31 - 12-Jun-26
Sell* 16 $93.37 Automatic Execution
 13:22:31 - 12-Jun-26
Sell* 95 $93.38 Automatic Execution
 13:22:01 - 12-Jun-26
Sell* 2 $93.38 Automatic Execution
 13:22:01 - 12-Jun-26
Sell* 2 $93.38 Automatic Execution
 13:22:01 - 12-Jun-26
Sell* 100 $93.39 Automatic Execution
 13:21:59 - 12-Jun-26
Sell* 95 $93.39 Automatic Execution
 13:21:59 - 12-Jun-26
Sell* 100 $93.39 Automatic Execution
 13:21:59 - 12-Jun-26
Unknown* 1 $93.405 Automatic Execution
 13:21:51 - 12-Jun-26
Buy* 100 $93.41 Automatic Execution
 13:21:37 - 12-Jun-26
Buy* 89 $93.40 Automatic Execution
 13:21:35 - 12-Jun-26
Buy* 1 $93.38 Automatic Execution
 13:21:24 - 12-Jun-26
Buy* 99 $93.38 Automatic Execution
 13:21:24 - 12-Jun-26
Sell* 100 $93.38 Automatic Execution
 13:21:22 - 12-Jun-26
Sell* 100 $93.38 Automatic Execution
 13:21:22 - 12-Jun-26
Sell* 100 $93.38 Automatic Execution
 13:21:22 - 12-Jun-26
Sell* 20 $93.38 Automatic Execution
 13:21:22 - 12-Jun-26
Sell* 197 $93.38 Automatic Execution
 13:21:22 - 12-Jun-26
Sell* 95 $93.38 Automatic Execution
 13:21:22 - 12-Jun-26
Buy* 100 $93.39 Automatic Execution
 13:21:18 - 12-Jun-26
Buy* 10 $93.38 Automatic Execution
 13:21:17 - 12-Jun-26
Buy* 69 $93.38 Automatic Execution
 13:21:17 - 12-Jun-26
Buy* 1 $93.38 Automatic Execution
 13:21:17 - 12-Jun-26
Buy* 1 $93.38 Automatic Execution
 13:21:17 - 12-Jun-26
Buy* 10 $93.39 Automatic Execution
 13:20:50 - 12-Jun-26
Unknown* 100 $93.375 Automatic Execution
 13:20:50 - 12-Jun-26
Buy* 2 $93.38 Automatic Execution
 13:20:50 - 12-Jun-26
Sell* 63 $93.36 Automatic Execution
 13:20:39 - 12-Jun-26
Buy* 100 $93.38 Automatic Execution
 13:20:34 - 12-Jun-26
Buy* 54 $93.38 Automatic Execution
 13:20:34 - 12-Jun-26
Sell* 50 $93.39 Automatic Execution
 13:20:28 - 12-Jun-26
Sell* 28 $93.39 Automatic Execution
 13:20:28 - 12-Jun-26
Sell* 10 $93.39 Automatic Execution
 13:20:28 - 12-Jun-26
Sell* 95 $93.39 Automatic Execution
 13:20:28 - 12-Jun-26
Sell* 50 $93.39 Automatic Execution
 13:20:28 - 12-Jun-26
Buy* 3 $93.39 Automatic Execution
 13:19:58 - 12-Jun-26
Buy* 7 $93.39 Automatic Execution
 13:19:58 - 12-Jun-26
Sell* 50 $93.38 Automatic Execution
 13:19:58 - 12-Jun-26
Sell* 50 $93.38 Automatic Execution
 13:19:58 - 12-Jun-26
Buy* 1 $93.37 Automatic Execution
 13:19:50 - 12-Jun-26
Buy* 1 $93.37 Automatic Execution
 13:19:50 - 12-Jun-26
Buy* 59 $93.36 Automatic Execution
 13:19:39 - 12-Jun-26
Buy* 99 $93.36 Automatic Execution
 13:19:30 - 12-Jun-26
Buy* 1 $93.36 Automatic Execution
 13:19:24 - 12-Jun-26
Unknown* 19 $93.35 Automatic Execution
 13:19:20 - 12-Jun-26
Buy* 19 $93.35 Automatic Execution
 13:19:20 - 12-Jun-26
Buy* 24 $93.35 Automatic Execution
 13:19:15 - 12-Jun-26
Buy* 76 $93.35 Automatic Execution
 13:19:15 - 12-Jun-26
Sell* 2 $93.34 Automatic Execution
 13:19:07 - 12-Jun-26
Sell* 1 $93.35 Automatic Execution
 13:18:58 - 12-Jun-26
Sell* 1 $93.35 Automatic Execution
 13:18:57 - 12-Jun-26
Sell* 2 $93.35 Automatic Execution
 13:18:57 - 12-Jun-26
Sell* 40 $93.35 Automatic Execution
 13:18:57 - 12-Jun-26
Buy* 1 $93.36 Automatic Execution
 13:18:46 - 12-Jun-26
Buy* 1 $93.36 Automatic Execution
 13:18:46 - 12-Jun-26
Buy* 100 $93.35 Automatic Execution
 13:18:45 - 12-Jun-26
Buy* 60 $93.35 Automatic Execution
 13:18:45 - 12-Jun-26
Buy* 100 $93.35 Automatic Execution
 13:18:45 - 12-Jun-26
Unknown* 50 $93.34 Automatic Execution
 13:18:43 - 12-Jun-26
Unknown* 50 $93.34 Automatic Execution
 13:18:43 - 12-Jun-26
Buy* 14 $93.34 Automatic Execution
 13:18:43 - 12-Jun-26
Buy* 4 $93.33 Automatic Execution
 13:18:28 - 12-Jun-26
Buy* 1 $93.33 Automatic Execution
 13:18:18 - 12-Jun-26
Unknown* 7 $93.32 Automatic Execution
 13:18:14 - 12-Jun-26
Buy* 8 $93.32 Automatic Execution
 13:18:03 - 12-Jun-26
Unknown* 34 $93.315 Automatic Execution
 13:18:03 - 12-Jun-26
Unknown* 8 $93.315 Automatic Execution
 13:18:03 - 12-Jun-26
Buy* 58 $93.32 Automatic Execution
 13:18:03 - 12-Jun-26
Sell* 95 $93.31 Automatic Execution
 13:17:41 - 12-Jun-26
Sell* 8 $93.31 Automatic Execution
 13:17:41 - 12-Jun-26
Sell* 2 $93.33 Automatic Execution
 13:17:39 - 12-Jun-26
Sell* 1 $93.35 Automatic Execution
 13:17:30 - 12-Jun-26
Sell* 1 $93.35 Automatic Execution
 13:17:30 - 12-Jun-26
Sell* 10 $93.335 Automatic Execution
 13:17:07 - 12-Jun-26
Buy* 37 $93.33 Automatic Execution
 13:17:04 - 12-Jun-26
Buy* 30 $93.32 Automatic Execution
 13:17:04 - 12-Jun-26
Sell* 50 $93.32 Automatic Execution
 13:16:57 - 12-Jun-26
Sell* 30 $93.31 Automatic Execution
 13:16:57 - 12-Jun-26
Unknown* 50 $93.32 Automatic Execution
 13:16:57 - 12-Jun-26
Buy* 6 $93.32 Automatic Execution
 13:16:57 - 12-Jun-26
Buy* 56 $93.32 Automatic Execution
 13:16:57 - 12-Jun-26
Buy* 120 $93.32 Automatic Execution
 13:16:57 - 12-Jun-26
Buy* 100 $93.32 Automatic Execution
 13:16:57 - 12-Jun-26
Sell* 1 $93.31 Automatic Execution
 13:16:50 - 12-Jun-26
Unknown* 10 $93.31 Automatic Execution
 13:16:50 - 12-Jun-26
Buy* 3 $93.31 Automatic Execution
 13:16:50 - 12-Jun-26
Buy* 100 $93.29 Automatic Execution
 13:16:46 - 12-Jun-26
Buy* 12 $93.29 Automatic Execution
 13:16:46 - 12-Jun-26
Buy* 100 $93.28 Automatic Execution
 13:16:43 - 12-Jun-26
Sell* 100 $93.28 Automatic Execution
 13:16:41 - 12-Jun-26
Buy* 10 $93.28 Automatic Execution
 13:16:41 - 12-Jun-26
Buy* 27 $93.28 Automatic Execution
 13:16:41 - 12-Jun-26
Buy* 24 $93.28 Automatic Execution
 13:16:41 - 12-Jun-26
Buy* 8 $93.28 Automatic Execution
 13:16:41 - 12-Jun-26
Buy* 10 $93.28 Automatic Execution
 13:16:41 - 12-Jun-26
Sell* 5 $93.27 Automatic Execution
 13:16:36 - 12-Jun-26
Buy* 11 $93.29 Automatic Execution
 13:16:14 - 12-Jun-26
Buy* 13 $93.29 Automatic Execution
 13:16:14 - 12-Jun-26
Buy* 87 $93.29 Automatic Execution
 13:16:14 - 12-Jun-26
Buy* 56 $93.29 Automatic Execution
 13:16:14 - 12-Jun-26
Buy* 100 $93.29 Automatic Execution
 13:16:11 - 12-Jun-26
Sell* 7 $93.28 Automatic Execution
 13:15:51 - 12-Jun-26
Sell* 7 $93.28 Automatic Execution
 13:15:49 - 12-Jun-26
Sell* 20 $93.30 Automatic Execution
 13:15:45 - 12-Jun-26
Sell* 100 $93.30 Automatic Execution
 13:15:45 - 12-Jun-26
Sell* 100 $93.30 Automatic Execution
 13:15:45 - 12-Jun-26
Sell* 50 $93.31 Automatic Execution
 13:15:42 - 12-Jun-26
Unknown* 50 $93.31 Automatic Execution
 13:15:42 - 12-Jun-26
Buy* 93 $93.31 Automatic Execution
 13:15:42 - 12-Jun-26
Buy* 91 $93.31 Automatic Execution
 13:15:42 - 12-Jun-26
Buy* 10 $93.31 Automatic Execution
 13:15:42 - 12-Jun-26
Buy* 100 $93.30 Automatic Execution
 13:15:42 - 12-Jun-26
Sell* 1 $93.28 Automatic Execution
 13:15:35 - 12-Jun-26
Buy* 85 $93.30 Automatic Execution
 13:15:33 - 12-Jun-26
Buy* 8 $93.30 Automatic Execution
 13:15:33 - 12-Jun-26
Buy* 3 $93.30 Automatic Execution
 13:15:33 - 12-Jun-26
Buy* 8 $93.30 Automatic Execution
 13:15:33 - 12-Jun-26
Buy* 15 $93.30 Automatic Execution
 13:15:33 - 12-Jun-26
Buy* 1 $93.30 Automatic Execution
 13:15:28 - 12-Jun-26
Buy* 27 $93.41 Automatic Execution
 12:54:36 - 12-Jun-26
Buy* 17 $93.41 Automatic Execution
 12:54:36 - 12-Jun-26
Buy* 10 $93.41 Automatic Execution
 12:54:36 - 12-Jun-26
Unknown* 30 $93.40 Automatic Execution
 12:54:29 - 12-Jun-26
Unknown* 70 $93.40 Automatic Execution
 12:54:29 - 12-Jun-26
Sell* 100 $93.39 Automatic Execution
 12:54:28 - 12-Jun-26
Buy* 14 $93.39 Automatic Execution
 12:54:28 - 12-Jun-26
Buy* 10 $93.39 Automatic Execution
 12:54:28 - 12-Jun-26
Buy* 10 $93.39 Automatic Execution
 12:54:28 - 12-Jun-26
Buy* 12 $93.39 Automatic Execution
 12:54:28 - 12-Jun-26
Buy* 10 $93.39 Automatic Execution
 12:54:28 - 12-Jun-26
Buy* 10 $93.39 Automatic Execution
 12:54:28 - 12-Jun-26
Sell* 1 $93.38 Automatic Execution
 12:54:12 - 12-Jun-26
Sell* 1 $93.38 Automatic Execution
 12:54:12 - 12-Jun-26
Buy* 68 $93.40 Automatic Execution
 12:54:10 - 12-Jun-26
Buy* 2 $93.395 Automatic Execution
 12:54:10 - 12-Jun-26
Buy* 8 $93.40 Automatic Execution
 12:54:08 - 12-Jun-26
Buy* 100 $93.395 Automatic Execution
 12:54:08 - 12-Jun-26
Sell* 3 $93.41 Automatic Execution
 12:54:06 - 12-Jun-26
Buy* 86 $93.43 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 17 $93.43 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 10 $93.43 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 11 $93.42 Automatic Execution
 12:53:25 - 12-Jun-26
Buy* 7 $93.42 Automatic Execution
 12:53:25 - 12-Jun-26
Buy* 3 $93.42 Automatic Execution
 12:53:25 - 12-Jun-26
Buy* 95 $93.42 Automatic Execution
 12:53:25 - 12-Jun-26
Buy* 2 $93.42 Automatic Execution
 12:53:25 - 12-Jun-26
Sell* 100 $93.42 Automatic Execution
 12:53:23 - 12-Jun-26
Buy* 14 $93.43 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 3 $93.43 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 10 $93.43 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 37 $93.425 Automatic Execution
 12:53:07 - 12-Jun-26
Unknown* 95 $93.42 Automatic Execution
 12:52:58 - 12-Jun-26
Unknown* 3 $93.42 Automatic Execution
 12:52:58 - 12-Jun-26
Sell* 16 $93.42 Automatic Execution
 12:52:58 - 12-Jun-26
Sell* 6 $93.42 Automatic Execution
 12:52:58 - 12-Jun-26
Sell* 7 $93.42 Automatic Execution
 12:52:58 - 12-Jun-26
Sell* 10 $93.43 Automatic Execution
 12:52:47 - 12-Jun-26
Sell* 37 $93.43 Automatic Execution
 12:52:43 - 12-Jun-26
Buy* 10 $93.43 Automatic Execution
 12:52:43 - 12-Jun-26
Buy* 12 $93.43 Automatic Execution
 12:52:43 - 12-Jun-26
Buy* 10 $93.43 Automatic Execution
 12:52:43 - 12-Jun-26
Buy* 18 $93.43 Automatic Execution
 12:52:43 - 12-Jun-26
Sell* 9 $93.44 Automatic Execution
 12:52:34 - 12-Jun-26
Buy* 10 $93.45 Automatic Execution
 12:52:33 - 12-Jun-26
Sell* 1 $93.45 Automatic Execution
 12:52:33 - 12-Jun-26
Sell* 100 $93.46 Automatic Execution
 12:52:12 - 12-Jun-26
Buy* 15 $93.46 Automatic Execution
 12:52:12 - 12-Jun-26
Buy* 10 $93.46 Automatic Execution
 12:52:12 - 12-Jun-26
Sell* 5 $93.45 Automatic Execution
 12:52:07 - 12-Jun-26
Buy* 10 $93.46 Automatic Execution
 12:51:58 - 12-Jun-26
Buy* 10 $93.46 Automatic Execution
 12:51:58 - 12-Jun-26
Buy* 34 $93.46 Automatic Execution
 12:51:58 - 12-Jun-26
Buy* 6 $93.46 Automatic Execution
 12:51:58 - 12-Jun-26
Buy* 31 $93.495 Automatic Execution
 12:51:17 - 12-Jun-26
Buy* 27 $93.50 Automatic Execution
 12:51:10 - 12-Jun-26
Sell* 30 $93.49 Automatic Execution
 12:51:01 - 12-Jun-26
Sell* 70 $93.49 Automatic Execution
 12:51:01 - 12-Jun-26
Buy* 7 $93.49 Automatic Execution
 12:51:01 - 12-Jun-26
Buy* 100 $93.48 Automatic Execution
 12:51:01 - 12-Jun-26
Buy* 59 $93.48 Automatic Execution
 12:50:58 - 12-Jun-26
Buy* 7 $93.48 Automatic Execution
 12:50:58 - 12-Jun-26
Buy* 56 $93.48 Automatic Execution
 12:50:57 - 12-Jun-26
Buy* 56 $93.48 Automatic Execution
 12:50:57 - 12-Jun-26
Unknown* 1 $93.485 Automatic Execution
 12:50:50 - 12-Jun-26
Buy* 1 $93.485 Automatic Execution
 12:50:50 - 12-Jun-26
Buy* 80 $93.475 Automatic Execution
 12:50:36 - 12-Jun-26
Buy* 22 $93.49 Automatic Execution
 12:50:12 - 12-Jun-26
Buy* 68 $93.49 Automatic Execution
 12:50:12 - 12-Jun-26
Buy* 50 $93.48 Automatic Execution
 12:50:11 - 12-Jun-26
Buy* 50 $93.48 Automatic Execution
 12:50:11 - 12-Jun-26
Sell* 10 $93.51 Automatic Execution
 12:50:01 - 12-Jun-26
Buy* 20 $93.52 Automatic Execution
 12:49:50 - 12-Jun-26
Buy* 20 $93.52 Automatic Execution
 12:49:50 - 12-Jun-26
Buy* 45 $93.52 Automatic Execution
 12:49:50 - 12-Jun-26
Buy* 50 $93.51 Automatic Execution
 12:49:49 - 12-Jun-26
Buy* 50 $93.51 Automatic Execution
 12:49:49 - 12-Jun-26
Sell* 100 $93.51 Automatic Execution
 12:49:40 - 12-Jun-26
Buy* 10 $93.52 Automatic Execution
 12:49:40 - 12-Jun-26
Buy* 75 $93.505 Automatic Execution
 12:49:40 - 12-Jun-26
Buy* 30 $93.505 Automatic Execution
 12:49:40 - 12-Jun-26
Buy* 3 $93.52 Automatic Execution
 12:49:40 - 12-Jun-26
Buy* 12 $93.52 Automatic Execution
 12:49:40 - 12-Jun-26
Buy* 10 $93.505 Automatic Execution
 12:49:40 - 12-Jun-26
Buy* 15 $93.505 Automatic Execution
 12:49:40 - 12-Jun-26
Sell* 18 $93.49 Automatic Execution
 12:48:50 - 12-Jun-26
Buy* 100 $93.47 Automatic Execution
 12:48:47 - 12-Jun-26
Buy* 2 $93.46 Automatic Execution
 12:48:47 - 12-Jun-26
Buy* 100 $93.44 Automatic Execution
 12:48:45 - 12-Jun-26
Buy* 2 $93.44 Automatic Execution
 12:48:45 - 12-Jun-26
Buy* 13 $93.43 Automatic Execution
 12:48:45 - 12-Jun-26
Buy* 5 $93.43 Automatic Execution
 12:48:45 - 12-Jun-26
Sell* 100 $93.42 Automatic Execution
 12:48:44 - 12-Jun-26
Buy* 40 $93.42 Automatic Execution
 12:48:44 - 12-Jun-26
Buy* 1 $93.42 Automatic Execution
 12:48:44 - 12-Jun-26
Buy* 15 $93.42 Automatic Execution
 12:48:44 - 12-Jun-26
Unknown* 100 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Unknown* 42 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Buy* 1 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Buy* 19 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Buy* 19 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Buy* 19 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Buy* 19 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Buy* 100 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Buy* 50 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Sell* 20 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Sell* 20 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Sell* 20 $93.42 Automatic Execution
 12:48:11 - 12-Jun-26
Sell* 15 $93.43 Automatic Execution
 12:48:11 - 12-Jun-26
Sell* 15 $93.43 Automatic Execution
 12:48:11 - 12-Jun-26
Sell* 15 $93.43 Automatic Execution
 12:48:11 - 12-Jun-26
Unknown* 50 $93.43 Automatic Execution
 12:48:05 - 12-Jun-26
Unknown* 50 $93.43 Automatic Execution
 12:48:05 - 12-Jun-26
Buy* 4 $93.43 Automatic Execution
 12:48:03 - 12-Jun-26
Buy* 52 $93.43 Automatic Execution
 12:48:03 - 12-Jun-26
Buy* 9 $93.43 Automatic Execution
 12:48:03 - 12-Jun-26
Buy* 23 $93.43 Automatic Execution
 12:48:03 - 12-Jun-26
Unknown* 50 $93.41 Automatic Execution
 12:47:41 - 12-Jun-26
Unknown* 50 $93.41 Automatic Execution
 12:47:41 - 12-Jun-26
Buy* 21 $93.41 Automatic Execution
 12:47:41 - 12-Jun-26
Sell* 8 $93.41 Automatic Execution
 12:47:22 - 12-Jun-26
Sell* 1,044 $93.41 Automatic Execution
 12:47:22 - 12-Jun-26
Unknown* 2 $93.42 Automatic Execution
 12:47:01 - 12-Jun-26
Buy* 100 $93.41 Automatic Execution
 12:46:54 - 12-Jun-26
Sell* 1 $93.41 Automatic Execution
 12:46:47 - 12-Jun-26
Sell* 6 $93.41 Automatic Execution
 12:46:47 - 12-Jun-26
Sell* 8 $93.43 Automatic Execution
 12:46:47 - 12-Jun-26
Sell* 6 $93.43 Automatic Execution
 12:46:47 - 12-Jun-26
Buy* 3 $93.44 Automatic Execution
 12:46:47 - 12-Jun-26
Buy* 50 $93.44 Automatic Execution
 12:46:47 - 12-Jun-26
Buy* 73 $93.44 Automatic Execution
 12:46:47 - 12-Jun-26
Buy* 11 $93.43 Automatic Execution
 12:46:47 - 12-Jun-26
Buy* 50 $93.445 Automatic Execution
 12:45:46 - 12-Jun-26
Buy* 50 $93.445 Automatic Execution
 12:45:46 - 12-Jun-26
Buy* 50 $93.445 Automatic Execution
 12:45:46 - 12-Jun-26
Sell* 13 $93.78 Automatic Execution
 12:22:06 - 12-Jun-26
Buy* 1 $93.81 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 163 $93.81 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 137 $93.81 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 10 $93.80 Automatic Execution
 12:21:22 - 12-Jun-26
Sell* 2 $93.79 Automatic Execution
 12:21:21 - 12-Jun-26
Buy* 100 $93.79 Automatic Execution
 12:21:21 - 12-Jun-26
Buy* 5 $93.79 Automatic Execution
 12:21:21 - 12-Jun-26
Buy* 5 $93.79 Automatic Execution
 12:21:21 - 12-Jun-26
Buy* 10 $93.79 Automatic Execution
 12:21:21 - 12-Jun-26
Buy* 2 $93.78 Automatic Execution
 12:21:19 - 12-Jun-26
Buy* 1 $93.78 Automatic Execution
 12:21:16 - 12-Jun-26
Buy* 50 $93.75 Automatic Execution
 12:21:14 - 12-Jun-26
Buy* 50 $93.75 Automatic Execution
 12:21:14 - 12-Jun-26
Buy* 3 $93.755 Automatic Execution
 12:21:09 - 12-Jun-26
Sell* 60 $93.76 Automatic Execution
 12:21:07 - 12-Jun-26
Buy* 8 $93.795 Automatic Execution
 12:21:00 - 12-Jun-26
Sell* 7 $93.79 Automatic Execution
 12:20:54 - 12-Jun-26
Buy* 100 $93.80 Automatic Execution
 12:20:49 - 12-Jun-26
Buy* 10 $93.81 Automatic Execution
 12:20:49 - 12-Jun-26
Buy* 100 $93.80 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 50 $93.80 Automatic Execution
 12:20:31 - 12-Jun-26
Sell* 50 $93.80 Automatic Execution
 12:20:31 - 12-Jun-26
Unknown* 50 $93.80 Automatic Execution
 12:20:31 - 12-Jun-26
Buy* 20 $93.80 Automatic Execution
 12:20:22 - 12-Jun-26
Buy* 98 $93.80 Automatic Execution
 12:20:22 - 12-Jun-26
Buy* 2 $93.80 Automatic Execution
 12:20:22 - 12-Jun-26
Buy* 99 $93.80 Automatic Execution
 12:20:22 - 12-Jun-26
Buy* 1 $93.80 Automatic Execution
 12:20:22 - 12-Jun-26
Sell* 12 $93.78 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 5 $93.81 Automatic Execution
 12:19:55 - 12-Jun-26
Unknown* 80 $93.82 Automatic Execution
 12:19:35 - 12-Jun-26
Buy* 3 $93.83 Automatic Execution
 12:19:23 - 12-Jun-26
Buy* 300 $93.83 Automatic Execution
 12:19:23 - 12-Jun-26
Buy* 199 $93.83 Automatic Execution
 12:19:23 - 12-Jun-26
Buy* 1 $93.83 Automatic Execution
 12:19:23 - 12-Jun-26
Sell* 16 $93.86 Automatic Execution
 12:19:16 - 12-Jun-26
Sell* 100 $93.86 Automatic Execution
 12:19:16 - 12-Jun-26
Sell* 100 $93.86 Automatic Execution
 12:19:16 - 12-Jun-26
Buy* 100 $93.87 Automatic Execution
 12:19:03 - 12-Jun-26
Buy* 25 $93.87 Automatic Execution
 12:19:03 - 12-Jun-26
Buy* 100 $93.87 Automatic Execution
 12:19:03 - 12-Jun-26
Buy* 100 $93.87 Automatic Execution
 12:19:03 - 12-Jun-26
Buy* 25 $93.87 Automatic Execution
 12:19:03 - 12-Jun-26
Buy* 1 $93.87 Automatic Execution
 12:19:03 - 12-Jun-26
Buy* 100 $93.87 Automatic Execution
 12:19:03 - 12-Jun-26
Unknown* 100 $93.85 Automatic Execution
 12:19:03 - 12-Jun-26
Buy* 2 $93.87 Automatic Execution
 12:18:56 - 12-Jun-26
Buy* 50 $93.87 Automatic Execution
 12:18:56 - 12-Jun-26
Buy* 50 $93.87 Automatic Execution
 12:18:56 - 12-Jun-26
Buy* 100 $93.90 Automatic Execution
 12:18:43 - 12-Jun-26
Buy* 20 $93.90 Automatic Execution
 12:18:43 - 12-Jun-26
Buy* 10 $93.89 Automatic Execution
 12:18:26 - 12-Jun-26
Buy* 1 $93.89 Automatic Execution
 12:18:26 - 12-Jun-26
Buy* 100 $93.88 Automatic Execution
 12:18:24 - 12-Jun-26
Buy* 89 $93.88 Automatic Execution
 12:18:18 - 12-Jun-26
Buy* 3 $93.88 Automatic Execution
 12:18:18 - 12-Jun-26
Sell* 6 $93.85 Automatic Execution
 12:17:55 - 12-Jun-26
Sell* 63 $93.85 Automatic Execution
 12:17:55 - 12-Jun-26
Sell* 31 $93.85 Automatic Execution
 12:17:55 - 12-Jun-26
Buy* 100 $93.85 Automatic Execution
 12:17:54 - 12-Jun-26
Buy* 100 $93.85 Automatic Execution
 12:17:54 - 12-Jun-26
Buy* 25 $93.86 Automatic Execution
 12:17:40 - 12-Jun-26
Buy* 6 $93.87 Automatic Execution
 12:17:14 - 12-Jun-26
Buy* 100 $93.87 Automatic Execution
 12:17:14 - 12-Jun-26
Buy* 50 $93.86 Automatic Execution
 12:17:08 - 12-Jun-26
Buy* 100 $93.86 Automatic Execution
 12:17:08 - 12-Jun-26
Buy* 80 $93.86 Automatic Execution
 12:17:08 - 12-Jun-26
Buy* 60 $93.86 Automatic Execution
 12:17:08 - 12-Jun-26
Buy* 10 $93.86 Automatic Execution
 12:17:08 - 12-Jun-26
Buy* 75 $93.86 Automatic Execution
 12:17:08 - 12-Jun-26
Sell* 10 $93.84 Automatic Execution
 12:17:06 - 12-Jun-26
Buy* 1 $93.93 Automatic Execution
 12:16:17 - 12-Jun-26
Buy* 1 $93.93 Automatic Execution
 12:16:12 - 12-Jun-26
Buy* 54 $93.92 Automatic Execution
 12:16:10 - 12-Jun-26
Buy* 27 $93.92 Automatic Execution
 12:16:10 - 12-Jun-26
Buy* 50 $93.90 Automatic Execution
 12:16:02 - 12-Jun-26
Unknown* 78 $93.89 Automatic Execution
 12:16:01 - 12-Jun-26
Unknown* 22 $93.89 Automatic Execution
 12:16:01 - 12-Jun-26
Buy* 100 $93.89 Automatic Execution
 12:16:00 - 12-Jun-26
Buy* 14 $93.89 Automatic Execution
 12:16:00 - 12-Jun-26
Buy* 10 $93.89 Automatic Execution
 12:16:00 - 12-Jun-26
Buy* 100 $93.89 Automatic Execution
 12:16:00 - 12-Jun-26
Buy* 2 $93.88 Automatic Execution
 12:15:58 - 12-Jun-26
Sell* 14 $93.88 Automatic Execution
 12:15:40 - 12-Jun-26
Buy* 20 $94.00 Automatic Execution
 11:52:29 - 12-Jun-26
Buy* 10 $93.96 Automatic Execution
 11:51:54 - 12-Jun-26
Buy* 11 $93.96 Automatic Execution
 11:51:54 - 12-Jun-26
Buy* 40 $93.95 Automatic Execution
 11:51:53 - 12-Jun-26
Buy* 40 $93.95 Automatic Execution
 11:51:53 - 12-Jun-26
Buy* 60 $93.95 Automatic Execution
 11:51:53 - 12-Jun-26
Buy* 50 $93.95 Automatic Execution
 11:51:53 - 12-Jun-26
Buy* 50 $93.95 Automatic Execution
 11:51:53 - 12-Jun-26
Buy* 19 $93.95 Automatic Execution
 11:51:52 - 12-Jun-26
Buy* 11 $93.95 Automatic Execution
 11:51:52 - 12-Jun-26
Buy* 176 $93.94 Automatic Execution
 11:51:49 - 12-Jun-26
Buy* 24 $93.94 Automatic Execution
 11:51:49 - 12-Jun-26
Buy* 100 $93.94 Automatic Execution
 11:51:49 - 12-Jun-26
Buy* 200 $93.94 Automatic Execution
 11:51:41 - 12-Jun-26
Buy* 100 $93.94 Automatic Execution
 11:51:41 - 12-Jun-26
Buy* 100 $93.93 Automatic Execution
 11:51:41 - 12-Jun-26
Buy* 11 $93.93 Automatic Execution
 11:51:41 - 12-Jun-26
Buy* 298 $93.93 Automatic Execution
 11:51:41 - 12-Jun-26
Sell* 200 $93.94 Automatic Execution
 11:51:40 - 12-Jun-26
Sell* 300 $93.94 Automatic Execution
 11:51:40 - 12-Jun-26
Sell* 300 $93.94 Automatic Execution
 11:51:40 - 12-Jun-26
Sell* 1 $93.96 Automatic Execution
 11:51:32 - 12-Jun-26
Buy* 8 $93.96 Automatic Execution
 11:51:31 - 12-Jun-26
Buy* 2 $93.97 Automatic Execution
 11:51:31 - 12-Jun-26
Sell* 3 $93.97 Automatic Execution
 11:51:25 - 12-Jun-26
Sell* 17 $93.97 Automatic Execution
 11:51:25 - 12-Jun-26
Sell* 1 $93.97 Automatic Execution
 11:51:25 - 12-Jun-26
Buy* 15 $94.00 Automatic Execution
 11:50:46 - 12-Jun-26
Buy* 11 $94.00 Automatic Execution
 11:50:46 - 12-Jun-26
Buy* 18 $94.02 Automatic Execution
 11:49:59 - 12-Jun-26
Buy* 3 $94.03 Automatic Execution
 11:49:18 - 12-Jun-26
Buy* 6 $94.02 Automatic Execution
 11:49:18 - 12-Jun-26
Buy* 11 $94.02 Automatic Execution
 11:49:18 - 12-Jun-26
Buy* 2 $93.99 Automatic Execution
 11:49:15 - 12-Jun-26
Buy* 1 $93.99 Automatic Execution
 11:49:06 - 12-Jun-26
Buy* 30 $94.00 Automatic Execution
 11:48:07 - 12-Jun-26
Buy* 1 $94.02 Automatic Execution
 11:48:06 - 12-Jun-26
Buy* 1 $94.02 Automatic Execution
 11:48:04 - 12-Jun-26
Buy* 1 $94.02 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $94.02 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $94.02 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $94.02 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $94.01 Automatic Execution
 11:47:57 - 12-Jun-26
Buy* 200 $93.98 Automatic Execution
 11:47:48 - 12-Jun-26
Buy* 100 $93.98 Automatic Execution
 11:47:48 - 12-Jun-26
Unknown* 100 $93.965 Automatic Execution
 11:47:42 - 12-Jun-26
Buy* 30 $93.965 Automatic Execution
 11:47:41 - 12-Jun-26
Buy* 25 $93.96 Automatic Execution
 11:47:16 - 12-Jun-26
Buy* 100 $93.96 Automatic Execution
 11:47:16 - 12-Jun-26
Buy* 100 $93.96 Automatic Execution
 11:47:16 - 12-Jun-26
Sell* 100 $93.95 Automatic Execution
 11:47:00 - 12-Jun-26
Unknown* 50 $93.965 Automatic Execution
 11:46:43 - 12-Jun-26
Buy* 3 $93.965 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 83 $93.97 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 4 $93.965 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.97 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 300 $93.97 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 8 $93.97 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 200 $93.97 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 173 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Unknown* 6 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Unknown* 100 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 6 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 6 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 29 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 1 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 200 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Unknown* 100 $93.97 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 25 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 7 $93.98 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 162 $94.01 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $94.00 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $94.00 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Unknown* 6 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 58 $94.00 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 100 $94.00 Automatic Execution
 11:46:29 - 12-Jun-26
Unknown* 78 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 11 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 11 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 70 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 70 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 70 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 150 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 6 $94.00 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 6 $94.00 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 400 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 400 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 300 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 4 $93.99 Automatic Execution
 11:46:29 - 12-Jun-26
Unknown* 12 $93.97 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 10 $93.97 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 12 $93.97 Automatic Execution
 11:46:29 - 12-Jun-26
Buy* 17 $93.95 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 1 $93.91 Automatic Execution
 11:46:04 - 12-Jun-26
Buy* 57 $93.94 Automatic Execution
 11:45:57 - 12-Jun-26
Buy* 46 $93.94 Automatic Execution
 11:45:57 - 12-Jun-26
Buy* 10 $93.94 Automatic Execution
 11:45:39 - 12-Jun-26
Buy* 60 $93.94 Automatic Execution
 11:45:39 - 12-Jun-26
Sell* 1 $93.84 Automatic Execution
 11:22:48 - 12-Jun-26
Sell* 1 $93.85 Automatic Execution
 11:22:45 - 12-Jun-26
Buy* 57 $93.89 Automatic Execution
 11:22:28 - 12-Jun-26
Buy* 1 $93.89 Automatic Execution
 11:22:28 - 12-Jun-26
Buy* 5 $93.88 Automatic Execution
 11:22:20 - 12-Jun-26
Buy* 25 $93.84 Automatic Execution
 11:22:15 - 12-Jun-26
Unknown* 60 $93.83 Automatic Execution
 11:22:10 - 12-Jun-26
Unknown* 17 $93.83 Automatic Execution
 11:22:10 - 12-Jun-26
Sell* 50 $93.835 Automatic Execution
 11:22:08 - 12-Jun-26
Sell* 50 $93.835 Automatic Execution
 11:22:08 - 12-Jun-26
Buy* 50 $93.88 Automatic Execution
 11:21:48 - 12-Jun-26
Buy* 50 $93.88 Automatic Execution
 11:21:48 - 12-Jun-26
Buy* 80 $93.90 Automatic Execution
 11:21:25 - 12-Jun-26
Buy* 30 $93.90 Automatic Execution
 11:21:25 - 12-Jun-26
Buy* 30 $93.90 Automatic Execution
 11:21:25 - 12-Jun-26
Unknown* 30 $93.90 Automatic Execution
 11:21:25 - 12-Jun-26
Unknown* 30 $93.90 Automatic Execution
 11:21:25 - 12-Jun-26
Unknown* 60 $93.90 Automatic Execution
 11:21:23 - 12-Jun-26
Buy* 52 $93.90 Automatic Execution
 11:21:17 - 12-Jun-26
Buy* 30 $93.89 Automatic Execution
 11:21:12 - 12-Jun-26
Buy* 10 $93.88 Automatic Execution
 11:21:11 - 12-Jun-26
Buy* 25 $93.88 Automatic Execution
 11:21:11 - 12-Jun-26
Sell* 25 $93.88 Automatic Execution
 11:21:11 - 12-Jun-26
Sell* 25 $93.89 Automatic Execution
 11:21:09 - 12-Jun-26
Sell* 25 $93.89 Automatic Execution
 11:21:09 - 12-Jun-26
Unknown* 30 $93.90 Automatic Execution
 11:21:05 - 12-Jun-26
Unknown* 30 $93.90 Automatic Execution
 11:21:05 - 12-Jun-26
Unknown* 2 $93.91 Automatic Execution
 11:21:05 - 12-Jun-26
Sell* 1 $93.90 Automatic Execution
 11:21:05 - 12-Jun-26
Sell* 49 $93.90 Automatic Execution
 11:21:05 - 12-Jun-26
Sell* 1 $93.90 Automatic Execution
 11:21:05 - 12-Jun-26
Sell* 1 $93.90 Automatic Execution
 11:21:05 - 12-Jun-26
Sell* 1 $93.90 Automatic Execution
 11:21:05 - 12-Jun-26
Sell* 1 $93.91 Automatic Execution
 11:21:04 - 12-Jun-26
Sell* 15 $93.91 Automatic Execution
 11:21:04 - 12-Jun-26
Unknown* 50 $93.925 Automatic Execution
 11:20:53 - 12-Jun-26
Sell* 25 $93.92 Automatic Execution
 11:20:31 - 12-Jun-26
Buy* 5 $93.94 Automatic Execution
 11:20:29 - 12-Jun-26
Buy* 13 $93.94 Automatic Execution
 11:20:29 - 12-Jun-26
Buy* 1 $93.94 Automatic Execution
 11:20:29 - 12-Jun-26
Buy* 100 $93.935 Automatic Execution
 11:20:29 - 12-Jun-26
Sell* 1 $93.94 Automatic Execution
 11:19:46 - 12-Jun-26
Sell* 47 $93.94 Automatic Execution
 11:19:46 - 12-Jun-26
Buy* 11 $93.96 Automatic Execution
 11:19:31 - 12-Jun-26
Buy* 10 $93.96 Automatic Execution
 11:19:31 - 12-Jun-26
Buy* 10 $93.96 Automatic Execution
 11:19:31 - 12-Jun-26
Sell* 200 $93.94 Automatic Execution
 11:19:06 - 12-Jun-26
Sell* 5 $93.95 Automatic Execution
 11:18:28 - 12-Jun-26
Unknown* 50 $93.955 Automatic Execution
 11:18:12 - 12-Jun-26
Buy* 1 $93.97 Automatic Execution
 11:17:55 - 12-Jun-26
Buy* 30 $93.95 Automatic Execution
 11:16:50 - 12-Jun-26
Buy* 17 $93.95 Automatic Execution
 11:16:48 - 12-Jun-26
Buy* 20 $93.99 Automatic Execution
 11:16:36 - 12-Jun-26
Buy* 34 $93.99 Automatic Execution
 11:16:36 - 12-Jun-26
Buy* 30 $93.97 Automatic Execution
 11:16:29 - 12-Jun-26
Buy* 30 $93.97 Automatic Execution
 11:16:29 - 12-Jun-26
Buy* 1 $93.99 Automatic Execution
 11:16:13 - 12-Jun-26
Buy* 25 $94.03 Automatic Execution
 11:16:01 - 12-Jun-26
Buy* 55 $94.03 Automatic Execution
 11:16:01 - 12-Jun-26
Buy* 60 $94.03 Automatic Execution
 11:16:01 - 12-Jun-26
Buy* 6 $94.01 Automatic Execution
 11:16:00 - 12-Jun-26
Sell* 10 $94.00 Automatic Execution
 11:15:57 - 12-Jun-26
Sell* 20 $94.00 Automatic Execution
 11:15:57 - 12-Jun-26
Sell* 10 $94.00 Automatic Execution
 11:15:57 - 12-Jun-26
Sell* 100 $94.00 Automatic Execution
 11:15:57 - 12-Jun-26
Sell* 15 $94.01 Automatic Execution
 11:15:56 - 12-Jun-26
Sell* 5 $94.01 Automatic Execution
 11:15:56 - 12-Jun-26
Sell* 10 $94.01 Automatic Execution
 11:15:56 - 12-Jun-26
Sell* 10 $94.01 Automatic Execution
 11:15:56 - 12-Jun-26
Sell* 100 $94.02 Automatic Execution
 11:15:56 - 12-Jun-26
Sell* 4 $94.03 Automatic Execution
 11:15:54 - 12-Jun-26
Buy* 20 $94.10 Automatic Execution
 10:52:06 - 12-Jun-26
Buy* 95 $94.10 Automatic Execution
 10:52:06 - 12-Jun-26
Buy* 95 $94.04 Automatic Execution
 10:51:44 - 12-Jun-26
Buy* 22 $94.04 Automatic Execution
 10:51:44 - 12-Jun-26
Buy* 100 $94.02 Automatic Execution
 10:51:41 - 12-Jun-26
Buy* 10 $94.02 Automatic Execution
 10:51:41 - 12-Jun-26
Buy* 95 $94.02 Automatic Execution
 10:51:41 - 12-Jun-26
Buy* 5 $94.02 Automatic Execution
 10:51:41 - 12-Jun-26
Buy* 10 $94.01 Automatic Execution
 10:51:39 - 12-Jun-26
Buy* 30 $94.00 Automatic Execution
 10:51:35 - 12-Jun-26
Buy* 2 $94.00 Automatic Execution
 10:51:35 - 12-Jun-26
Buy* 80 $94.00 Automatic Execution
 10:51:35 - 12-Jun-26
Buy* 2 $93.99 Automatic Execution
 10:51:24 - 12-Jun-26
Buy* 10 $93.99 Automatic Execution
 10:51:24 - 12-Jun-26
Buy* 95 $93.99 Automatic Execution
 10:51:24 - 12-Jun-26
Buy* 66 $93.98 Automatic Execution
 10:50:36 - 12-Jun-26
Buy* 34 $93.98 Automatic Execution
 10:50:36 - 12-Jun-26
Sell* 5 $93.98 Automatic Execution
 10:50:32 - 12-Jun-26
Buy* 92 $94.07 Automatic Execution
 10:49:45 - 12-Jun-26
Buy* 3 $94.07 Automatic Execution
 10:49:45 - 12-Jun-26
Buy* 23 $94.07 Automatic Execution
 10:49:45 - 12-Jun-26
Buy* 74 $94.07 Automatic Execution
 10:49:45 - 12-Jun-26
Buy* 6 $94.07 Automatic Execution
 10:49:45 - 12-Jun-26
Buy* 95 $94.06 Automatic Execution
 10:49:45 - 12-Jun-26
Buy* 100 $94.06 Automatic Execution
 10:49:45 - 12-Jun-26
Buy* 13 $94.04 Automatic Execution
 10:49:42 - 12-Jun-26
Buy* 95 $94.04 Automatic Execution
 10:49:42 - 12-Jun-26
Buy* 11 $94.04 Automatic Execution
 10:49:42 - 12-Jun-26
Buy* 95 $94.03 Automatic Execution
 10:49:40 - 12-Jun-26
Buy* 49 $94.03 Automatic Execution
 10:49:40 - 12-Jun-26
Buy* 100 $94.03 Automatic Execution
 10:49:40 - 12-Jun-26
Buy* 100 $94.045 Automatic Execution
 10:49:29 - 12-Jun-26
Buy* 150 $94.04 Automatic Execution
 10:49:29 - 12-Jun-26
Buy* 100 $94.045 Automatic Execution
 10:49:24 - 12-Jun-26
Buy* 1 $94.04 Automatic Execution
 10:49:23 - 12-Jun-26
Buy* 50 $94.04 Automatic Execution
 10:49:22 - 12-Jun-26
Sell* 10 $94.05 Automatic Execution
 10:49:21 - 12-Jun-26
Sell* 7 $94.05 Automatic Execution
 10:49:21 - 12-Jun-26
Unknown* 37 $94.07 Automatic Execution
 10:49:19 - 12-Jun-26
Sell* 111 $94.075 Automatic Execution
 10:49:08 - 12-Jun-26
Buy* 50 $94.075 Automatic Execution
 10:49:06 - 12-Jun-26
Buy* 50 $94.075 Automatic Execution
 10:49:06 - 12-Jun-26
Buy* 30 $94.08 Automatic Execution
 10:49:00 - 12-Jun-26
Unknown* 1 $94.07 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 1 $94.07 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 1 $94.07 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 1 $94.07 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 1 $94.07 Automatic Execution
 10:48:58 - 12-Jun-26
Buy* 100 $94.08 Automatic Execution
 10:48:57 - 12-Jun-26
Sell* 1 $94.06 Automatic Execution
 10:48:45 - 12-Jun-26
Sell* 50 $94.07 Automatic Execution
 10:48:20 - 12-Jun-26
Sell* 12 $94.07 Automatic Execution
 10:48:19 - 12-Jun-26
Buy* 30 $94.095 Automatic Execution
 10:48:03 - 12-Jun-26
Buy* 1 $94.10 Automatic Execution
 10:48:02 - 12-Jun-26
Buy* 60 $94.06 Automatic Execution
 10:47:57 - 12-Jun-26
Buy* 100 $94.06 Automatic Execution
 10:47:57 - 12-Jun-26
Unknown* 25 $94.05 Automatic Execution
 10:47:56 - 12-Jun-26
Buy* 40 $94.07 Automatic Execution
 10:47:56 - 12-Jun-26
Buy* 10 $94.07 Automatic Execution
 10:47:56 - 12-Jun-26
Sell* 19 $94.05 Automatic Execution
 10:47:44 - 12-Jun-26
Buy* 18 $94.05 Automatic Execution
 10:47:44 - 12-Jun-26
Buy* 95 $94.08 Automatic Execution
 10:47:01 - 12-Jun-26
Buy* 20 $94.08 Automatic Execution
 10:47:01 - 12-Jun-26
Buy* 50 $94.08 Automatic Execution
 10:46:54 - 12-Jun-26
Buy* 100 $94.08 Automatic Execution
 10:46:50 - 12-Jun-26
Buy* 40 $94.06 Automatic Execution
 10:46:50 - 12-Jun-26
Buy* 50 $94.045 Automatic Execution
 10:46:49 - 12-Jun-26
Buy* 50 $94.045 Automatic Execution
 10:46:49 - 12-Jun-26
Buy* 100 $94.04 Automatic Execution
 10:46:49 - 12-Jun-26
Buy* 72 $94.03 Automatic Execution
 10:46:44 - 12-Jun-26
Buy* 11 $94.03 Automatic Execution
 10:46:43 - 12-Jun-26
Buy* 100 $94.03 Automatic Execution
 10:46:43 - 12-Jun-26
Buy* 10 $94.03 Automatic Execution
 10:46:43 - 12-Jun-26
Buy* 50 $94.03 Automatic Execution
 10:46:43 - 12-Jun-26
Buy* 50 $94.03 Automatic Execution
 10:46:43 - 12-Jun-26
Buy* 30 $94.02 Automatic Execution
 10:46:37 - 12-Jun-26
Buy* 30 $94.02 Automatic Execution
 10:46:37 - 12-Jun-26
Buy* 80 $94.02 Automatic Execution
 10:46:37 - 12-Jun-26
Buy* 95 $94.01 Automatic Execution
 10:46:37 - 12-Jun-26
Buy* 60 $94.01 Automatic Execution
 10:46:37 - 12-Jun-26
Buy* 13 $94.02 Automatic Execution
 10:46:28 - 12-Jun-26
Buy* 59 $94.02 Automatic Execution
 10:46:27 - 12-Jun-26
Buy* 4 $94.01 Automatic Execution
 10:46:27 - 12-Jun-26
Buy* 4 $94.01 Automatic Execution
 10:46:27 - 12-Jun-26
Buy* 3 $94.01 Automatic Execution
 10:46:27 - 12-Jun-26
Buy* 1 $94.02 Automatic Execution
 10:46:27 - 12-Jun-26
Buy* 12 $94.06 Automatic Execution
 10:46:08 - 12-Jun-26
Buy* 25 $94.06 Automatic Execution
 10:46:08 - 12-Jun-26
Buy* 10 $94.06 Automatic Execution
 10:46:07 - 12-Jun-26
Sell* 37 $94.07 Automatic Execution
 10:45:59 - 12-Jun-26
Buy* 20 $94.07 Automatic Execution
 10:45:59 - 12-Jun-26
Buy* 20 $94.07 Automatic Execution
 10:45:59 - 12-Jun-26
Buy* 46 $94.06 Automatic Execution
 10:45:59 - 12-Jun-26
Buy* 100 $94.06 Automatic Execution
 10:45:59 - 12-Jun-26
Buy* 60 $94.07 Automatic Execution
 10:45:46 - 12-Jun-26
Buy* 10 $94.07 Automatic Execution
 10:45:46 - 12-Jun-26
Buy* 20 $94.07 Automatic Execution
 10:45:46 - 12-Jun-26
Sell* 5 $94.07 Automatic Execution
 10:45:45 - 12-Jun-26
Sell* 7 $94.13 Automatic Execution
 10:45:38 - 12-Jun-26
Buy* 80 $94.445 Automatic Execution
 10:22:41 - 12-Jun-26
Unknown* 80 $94.445 Automatic Execution
 10:22:41 - 12-Jun-26
Buy* 25 $94.41 Automatic Execution
 10:21:58 - 12-Jun-26
Buy* 100 $94.41 Automatic Execution
 10:21:58 - 12-Jun-26
Buy* 100 $94.41 Automatic Execution
 10:21:58 - 12-Jun-26
Buy* 100 $94.41 Automatic Execution
 10:21:58 - 12-Jun-26
Buy* 23 $94.40 Automatic Execution
 10:21:45 - 12-Jun-26
Buy* 300 $94.39 Automatic Execution
 10:21:43 - 12-Jun-26
Buy* 17 $94.39 Automatic Execution
 10:21:43 - 12-Jun-26
Sell* 30 $94.37 Automatic Execution
 10:21:40 - 12-Jun-26
Buy* 10 $94.38 Automatic Execution
 10:21:34 - 12-Jun-26
Buy* 10 $94.38 Automatic Execution
 10:21:34 - 12-Jun-26
Buy* 16 $94.36 Automatic Execution
 10:21:34 - 12-Jun-26
Buy* 26 $94.36 Automatic Execution
 10:21:34 - 12-Jun-26
Unknown* 2 $94.38 Automatic Execution
 10:21:25 - 12-Jun-26
Unknown* 96 $94.38 Automatic Execution
 10:21:25 - 12-Jun-26
Unknown* 11 $94.38 Automatic Execution
 10:21:25 - 12-Jun-26
Unknown* 77 $94.38 Automatic Execution
 10:21:25 - 12-Jun-26
Unknown* 100 $94.38 Automatic Execution
 10:21:25 - 12-Jun-26
Buy* 1 $94.44 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 36 $94.44 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 1 $94.44 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 2 $94.44 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 1 $94.44 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 2 $94.44 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 1 $94.44 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 101 $94.44 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 54 $94.44 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 86 $94.44 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 9 $94.44 Automatic Execution
 10:21:16 - 12-Jun-26
Buy* 10 $94.42 Automatic Execution
 10:21:16 - 12-Jun-26
Sell* 4 $94.41 Automatic Execution
 10:21:16 - 12-Jun-26
Sell* 18 $94.41 Automatic Execution
 10:21:16 - 12-Jun-26
Sell* 4 $94.41 Automatic Execution
 10:21:16 - 12-Jun-26
Unknown* 25 $94.42 Automatic Execution
 10:21:16 - 12-Jun-26
Sell* 3 $94.42 Automatic Execution
 10:21:16 - 12-Jun-26
Sell* 22 $94.42 Automatic Execution
 10:21:16 - 12-Jun-26
Sell* 9 $94.42 Automatic Execution
 10:21:16 - 12-Jun-26
Buy* 144 $94.44 Automatic Execution
 10:21:16 - 12-Jun-26
Buy* 10 $94.44 Automatic Execution
 10:21:16 - 12-Jun-26
Buy* 15 $94.44 Automatic Execution
 10:21:16 - 12-Jun-26
Buy* 25 $94.44 Automatic Execution
 10:21:16 - 12-Jun-26
Sell* 5 $94.42 Automatic Execution
 10:21:08 - 12-Jun-26
Sell* 5 $94.42 Automatic Execution
 10:21:08 - 12-Jun-26
Buy* 1 $94.45 Automatic Execution
 10:20:54 - 12-Jun-26
Sell* 66 $94.46 Automatic Execution
 10:20:21 - 12-Jun-26
Buy* 43 $94.48 Automatic Execution
 10:20:11 - 12-Jun-26
Buy* 57 $94.48 Automatic Execution
 10:20:11 - 12-Jun-26
Buy* 30 $94.48 Automatic Execution
 10:20:10 - 12-Jun-26
Buy* 70 $94.48 Automatic Execution
 10:20:10 - 12-Jun-26
Buy* 51 $94.47 Automatic Execution
 10:20:00 - 12-Jun-26
Buy* 95 $94.47 Automatic Execution
 10:20:00 - 12-Jun-26
Buy* 10 $94.47 Automatic Execution
 10:20:00 - 12-Jun-26
Unknown* 9 $94.50 Automatic Execution
 10:19:58 - 12-Jun-26
Buy* 1 $94.51 Automatic Execution
 10:19:52 - 12-Jun-26
Buy* 100 $94.51 Automatic Execution
 10:19:52 - 12-Jun-26
Buy* 100 $94.52 Automatic Execution
 10:19:52 - 12-Jun-26
Buy* 2 $94.53 Automatic Execution
 10:19:46 - 12-Jun-26
Buy* 95 $94.52 Automatic Execution
 10:19:46 - 12-Jun-26
Buy* 95 $94.51 Automatic Execution
 10:19:46 - 12-Jun-26
Buy* 26 $94.51 Automatic Execution
 10:19:46 - 12-Jun-26
Buy* 46 $94.50 Automatic Execution
 10:19:46 - 12-Jun-26
Buy* 188 $94.50 Automatic Execution
 10:19:46 - 12-Jun-26
Buy* 95 $94.49 Automatic Execution
 10:19:46 - 12-Jun-26
Buy* 1 $94.50 Automatic Execution
 10:19:41 - 12-Jun-26
Buy* 11 $94.50 Automatic Execution
 10:19:41 - 12-Jun-26
Buy* 10 $94.49 Automatic Execution
 10:19:41 - 12-Jun-26
Buy* 45 $94.46 Automatic Execution
 10:19:40 - 12-Jun-26
Buy* 50 $94.46 Automatic Execution
 10:19:40 - 12-Jun-26
Buy* 2 $94.46 Automatic Execution
 10:19:40 - 12-Jun-26
Buy* 22 $94.46 Automatic Execution
 10:19:40 - 12-Jun-26
Buy* 15 $94.45 Automatic Execution
 10:19:38 - 12-Jun-26
Buy* 85 $94.45 Automatic Execution
 10:19:38 - 12-Jun-26
Buy* 6 $94.45 Automatic Execution
 10:19:36 - 12-Jun-26
Buy* 5 $94.45 Automatic Execution
 10:19:36 - 12-Jun-26
Buy* 4 $94.45 Automatic Execution
 10:19:36 - 12-Jun-26
Buy* 95 $94.44 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 1 $94.43 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 93 $94.43 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 42 $94.43 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 25 $94.43 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 95 $94.43 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 100 $94.42 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 2 $94.42 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 50 $94.42 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 42 $94.42 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 5 $94.42 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 5 $94.42 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 5 $94.42 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 5 $94.42 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 95 $94.42 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 5 $94.42 Automatic Execution
 10:19:36 - 12-Jun-26
Buy* 12 $94.46 Automatic Execution
 10:19:31 - 12-Jun-26
Buy* 14 $94.45 Automatic Execution
 10:19:31 - 12-Jun-26
Buy* 56 $94.45 Automatic Execution
 10:19:31 - 12-Jun-26
Buy* 100 $94.45 Automatic Execution
 10:19:26 - 12-Jun-26
Buy* 1 $94.46 Automatic Execution
 10:19:17 - 12-Jun-26
Buy* 3 $94.44 Automatic Execution
 10:19:15 - 12-Jun-26
Buy* 18 $94.44 Automatic Execution
 10:19:15 - 12-Jun-26
Buy* 72 $94.44 Automatic Execution
 10:19:15 - 12-Jun-26
Buy* 1 $94.44 Automatic Execution
 10:19:15 - 12-Jun-26
Buy* 3 $94.44 Automatic Execution
 10:19:10 - 12-Jun-26
Sell* 3 $94.44 Automatic Execution
 10:19:10 - 12-Jun-26
Buy* 10 $94.45 Automatic Execution
 10:19:10 - 12-Jun-26
Buy* 15 $94.45 Automatic Execution
 10:19:09 - 12-Jun-26
Unknown* 100 $94.435 Automatic Execution
 10:19:05 - 12-Jun-26
Unknown* 80 $94.435 Automatic Execution
 10:19:04 - 12-Jun-26
Sell* 25 $94.44 Automatic Execution
 10:18:50 - 12-Jun-26
Unknown* 40 $94.445 Automatic Execution
 10:18:49 - 12-Jun-26
Sell* 88 $94.45 Automatic Execution
 10:18:35 - 12-Jun-26
Buy* 3 $94.47 Automatic Execution
 10:18:35 - 12-Jun-26
Buy* 21 $94.46 Automatic Execution
 10:18:29 - 12-Jun-26
Buy* 40 $94.46 Automatic Execution
 10:18:26 - 12-Jun-26
Buy* 82 $94.46 Automatic Execution
 10:18:26 - 12-Jun-26
Buy* 1 $94.46 Automatic Execution
 10:18:24 - 12-Jun-26
Buy* 10 $94.46 Automatic Execution
 10:18:24 - 12-Jun-26
Buy* 100 $94.45 Automatic Execution
 10:18:24 - 12-Jun-26
Buy* 1 $94.45 Automatic Execution
 10:18:18 - 12-Jun-26
Buy* 9 $94.45 Automatic Execution
 10:18:18 - 12-Jun-26
Buy* 1 $94.45 Automatic Execution
 10:18:18 - 12-Jun-26
Buy* 21 $94.46 Automatic Execution
 10:18:17 - 12-Jun-26
Buy* 1 $94.46 Automatic Execution
 10:18:17 - 12-Jun-26
Buy* 100 $94.45 Automatic Execution
 10:18:16 - 12-Jun-26
Buy* 200 $94.45 Automatic Execution
 10:18:16 - 12-Jun-26
Buy* 5 $94.44 Automatic Execution
 10:18:12 - 12-Jun-26
Buy* 19 $94.42 Automatic Execution
 10:18:11 - 12-Jun-26
Buy* 10 $94.41 Automatic Execution
 10:18:06 - 12-Jun-26
Buy* 15 $94.41 Automatic Execution
 10:18:06 - 12-Jun-26
Buy* 60 $94.41 Automatic Execution
 10:18:06 - 12-Jun-26
Buy* 100 $94.40 Automatic Execution
 10:18:06 - 12-Jun-26
Buy* 99 $94.40 Automatic Execution
 10:18:05 - 12-Jun-26
Buy* 100 $94.40 Automatic Execution
 10:18:05 - 12-Jun-26
Buy* 1 $94.41 Automatic Execution
 10:18:04 - 12-Jun-26
Buy* 2 $94.41 Automatic Execution
 10:18:04 - 12-Jun-26
Sell* 10 $94.38 Automatic Execution
 10:18:03 - 12-Jun-26
Buy* 57 $94.38 Automatic Execution
 10:18:03 - 12-Jun-26
Buy* 100 $94.38 Automatic Execution
 10:18:03 - 12-Jun-26
Buy* 91 $94.38 Automatic Execution
 10:18:03 - 12-Jun-26
Buy* 1 $94.38 Automatic Execution
 10:18:03 - 12-Jun-26
Buy* 8 $94.38 Automatic Execution
 10:18:03 - 12-Jun-26
Sell* 70 $94.37 Automatic Execution
 10:18:03 - 12-Jun-26
Sell* 11 $94.37 Automatic Execution
 10:18:03 - 12-Jun-26
Sell* 100 $94.37 Automatic Execution
 10:18:03 - 12-Jun-26
Buy* 100 $94.40 Automatic Execution
 10:18:01 - 12-Jun-26
Buy* 40 $94.39 Automatic Execution
 10:17:59 - 12-Jun-26
Buy* 10 $94.40 Automatic Execution
 10:17:41 - 12-Jun-26
Buy* 1 $94.40 Automatic Execution
 10:17:40 - 12-Jun-26
Buy* 25 $94.39 Automatic Execution
 10:17:01 - 12-Jun-26
Buy* 5 $94.37 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 38 $94.34 Automatic Execution
 10:16:59 - 12-Jun-26
Buy* 19 $94.34 Automatic Execution
 10:16:59 - 12-Jun-26
Buy* 2 $94.34 Automatic Execution
 10:16:59 - 12-Jun-26
Buy* 8 $94.31 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 1 $94.33 Automatic Execution
 10:16:17 - 12-Jun-26
Buy* 10 $94.32 Automatic Execution
 10:16:03 - 12-Jun-26
Buy* 32 $94.32 Automatic Execution
 10:16:03 - 12-Jun-26
Buy* 63 $94.32 Automatic Execution
 10:16:03 - 12-Jun-26
Buy* 29 $94.32 Automatic Execution
 10:16:03 - 12-Jun-26
Buy* 24 $94.31 Automatic Execution
 10:16:00 - 12-Jun-26
Buy* 2 $94.31 Automatic Execution
 10:15:54 - 12-Jun-26
Buy* 74 $94.31 Automatic Execution
 10:15:54 - 12-Jun-26
Buy* 100 $94.29 Automatic Execution
 10:15:51 - 12-Jun-26
Buy* 36 $94.29 Automatic Execution
 10:15:51 - 12-Jun-26
Sell* 3 $94.29 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 10 $94.29 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 25 $94.30 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 1 $94.34 Automatic Execution
 10:15:32 - 12-Jun-26
Buy* 273 $94.07 Automatic Execution
 09:51:35 - 12-Jun-26
Buy* 55 $94.07 Automatic Execution
 09:51:35 - 12-Jun-26
Buy* 140 $94.07 Automatic Execution
 09:51:35 - 12-Jun-26
Buy* 20 $94.06 Automatic Execution
 09:51:26 - 12-Jun-26
Buy* 1 $94.07 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 10 $94.07 Automatic Execution
 09:51:19 - 12-Jun-26
Sell* 27 $94.06 Automatic Execution
 09:51:19 - 12-Jun-26
Sell* 27 $94.06 Automatic Execution
 09:51:19 - 12-Jun-26
Sell* 27 $94.06 Automatic Execution
 09:51:19 - 12-Jun-26
Sell* 27 $94.06 Automatic Execution
 09:51:19 - 12-Jun-26
Sell* 22 $94.06 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 56 $94.08 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 44 $94.07 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 100 $94.06 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 100 $94.07 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 100 $94.06 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 100 $94.06 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 50 $94.055 Automatic Execution
 09:51:10 - 12-Jun-26
Buy* 20 $94.06 Automatic Execution
 09:51:04 - 12-Jun-26
Buy* 25 $94.06 Automatic Execution
 09:51:04 - 12-Jun-26
Buy* 25 $94.04 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 13 $94.03 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 7 $94.03 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 80 $94.03 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 7 $94.03 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 7 $94.03 Automatic Execution
 09:51:01 - 12-Jun-26
Unknown* 8 $94.02 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 6 $94.00 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 2 $94.00 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 60 $93.99 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 100 $93.99 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 2 $93.99 Automatic Execution
 09:50:51 - 12-Jun-26
Buy* 100 $93.99 Automatic Execution
 09:50:51 - 12-Jun-26
Sell* 1 $94.00 Automatic Execution
 09:50:08 - 12-Jun-26
Buy* 24 $94.02 Automatic Execution
 09:50:00 - 12-Jun-26
Buy* 76 $94.02 Automatic Execution
 09:50:00 - 12-Jun-26
Buy* 100 $93.97 Automatic Execution
 09:49:57 - 12-Jun-26
Buy* 3 $93.96 Automatic Execution
 09:49:57 - 12-Jun-26
Unknown* 50 $93.94 Automatic Execution
 09:49:54 - 12-Jun-26
Unknown* 50 $93.94 Automatic Execution
 09:49:54 - 12-Jun-26
Unknown* 50 $93.94 Automatic Execution
 09:49:54 - 12-Jun-26
Unknown* 50 $93.94 Automatic Execution
 09:49:54 - 12-Jun-26
Unknown* 50 $93.94 Automatic Execution
 09:49:54 - 12-Jun-26
Buy* 100 $93.94 Automatic Execution
 09:49:50 - 12-Jun-26
Buy* 6 $93.94 Automatic Execution
 09:49:50 - 12-Jun-26
Buy* 100 $93.94 Automatic Execution
 09:49:50 - 12-Jun-26
Buy* 10 $93.93 Automatic Execution
 09:48:45 - 12-Jun-26
Buy* 26 $93.93 Automatic Execution
 09:48:45 - 12-Jun-26
Buy* 80 $93.94 Automatic Execution
 09:48:27 - 12-Jun-26
Buy* 70 $93.94 Automatic Execution
 09:48:27 - 12-Jun-26
Buy* 66 $93.94 Automatic Execution
 09:48:27 - 12-Jun-26
Buy* 100 $93.94 Automatic Execution
 09:48:27 - 12-Jun-26
Unknown* 100 $93.93 Automatic Execution
 09:48:11 - 12-Jun-26
Buy* 55 $94.00 Automatic Execution
 09:48:00 - 12-Jun-26
Sell* 50 $93.91 Automatic Execution
 09:47:24 - 12-Jun-26
Buy* 1 $93.95 Automatic Execution
 09:47:23 - 12-Jun-26
Sell* 34 $93.93 Automatic Execution
 09:47:22 - 12-Jun-26
Buy* 5 $93.97 Automatic Execution
 09:47:14 - 12-Jun-26
Buy* 29 $93.97 Automatic Execution
 09:47:12 - 12-Jun-26
Buy* 31 $93.97 Automatic Execution
 09:47:12 - 12-Jun-26
Buy* 69 $93.97 Automatic Execution
 09:47:12 - 12-Jun-26
Sell* 6 $93.96 Automatic Execution
 09:47:12 - 12-Jun-26
Sell* 6 $93.96 Automatic Execution
 09:47:12 - 12-Jun-26
Sell* 25 $93.96 Automatic Execution
 09:47:12 - 12-Jun-26
Sell* 5 $93.96 Automatic Execution
 09:47:12 - 12-Jun-26
Buy* 100 $93.99 Automatic Execution
 09:47:12 - 12-Jun-26
Buy* 1 $93.99 Automatic Execution
 09:47:12 - 12-Jun-26
Buy* 100 $93.96 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 1 $93.94 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 6 $93.94 Automatic Execution
 09:47:10 - 12-Jun-26
Sell* 30 $93.865 Automatic Execution
 09:46:01 - 12-Jun-26
Sell* 30 $93.865 Automatic Execution
 09:46:01 - 12-Jun-26
Sell* 30 $93.87 Automatic Execution
 09:46:01 - 12-Jun-26
Sell* 80 $93.87 Automatic Execution
 09:46:01 - 12-Jun-26
Sell* 30 $93.87 Automatic Execution
 09:46:01 - 12-Jun-26
Buy* 1 $93.88 Automatic Execution
 09:46:01 - 12-Jun-26
Buy* 100 $93.88 Automatic Execution
 09:46:01 - 12-Jun-26
Buy* 100 $93.88 Automatic Execution
 09:46:01 - 12-Jun-26
Sell* 50 $93.83 Automatic Execution
 09:45:36 - 12-Jun-26
Sell* 50 $93.83 Automatic Execution
 09:45:36 - 12-Jun-26
Buy* 27 $94.13 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 62 $94.13 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 27 $94.13 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 84 $94.13 Automatic Execution
 09:33:17 - 12-Jun-26
Unknown* 27 $94.10 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 100 $94.13 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 200 $94.13 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 100 $94.13 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 118 $94.13 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 100 $94.13 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 100 $94.12 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 100 $94.12 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 50 $94.12 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 150 $94.12 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 130 $94.12 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 70 $94.12 Automatic Execution
 09:33:17 - 12-Jun-26
Buy* 1 $94.00 Automatic Execution
 09:33:12 - 12-Jun-26
Buy* 100 $94.00 Automatic Execution
 09:33:12 - 12-Jun-26
Buy* 40 $93.96 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 50 $93.96 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 60 $93.91 Automatic Execution
 09:33:02 - 12-Jun-26
Buy* 60 $93.90 Automatic Execution
 09:32:58 - 12-Jun-26
Buy* 50 $93.90 Automatic Execution
 09:32:53 - 12-Jun-26
Buy* 300 $93.75 Automatic Execution
 09:32:14 - 12-Jun-26
Buy* 8 $93.69 Automatic Execution
 09:32:09 - 12-Jun-26
Buy* 100 $93.65 Automatic Execution
 09:31:52 - 12-Jun-26
Buy* 100 $93.655 Automatic Execution
 09:31:49 - 12-Jun-26
Buy* 100 $93.655 Automatic Execution
 09:31:49 - 12-Jun-26
Buy* 100 $93.57 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 1 $93.56 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 200 $93.56 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 28 $93.52 Automatic Execution
 09:31:46 - 12-Jun-26
Buy* 28 $93.52 Automatic Execution
 09:31:46 - 12-Jun-26
Buy* 72 $93.52 Automatic Execution
 09:31:46 - 12-Jun-26
Buy* 70 $93.52 Automatic Execution
 09:31:46 - 12-Jun-26
Buy* 1 $93.51 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 100 $93.44 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 5 $93.44 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 100 $93.45 Automatic Execution
 09:31:36 - 12-Jun-26
Buy* 50 $93.51 Automatic Execution
 09:31:29 - 12-Jun-26
Sell* 20 $93.46 Automatic Execution
 09:30:37 - 12-Jun-26
Sell* 60 $93.50 Automatic Execution
 09:30:28 - 12-Jun-26
Sell* 1 $93.49 Automatic Execution
 09:30:27 - 12-Jun-26
Sell* 99 $93.46 Automatic Execution
 09:30:22 - 12-Jun-26
Unknown* 100 $93.695 Automatic Execution
 09:30:09 - 12-Jun-26
Sell* 100 $93.535 Automatic Execution
 09:30:02 - 12-Jun-26
Sell* 200 $93.445 Automatic Execution
 09:30:02 - 12-Jun-26
Sell* 1 $93.205 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 3 $93.31 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $93.78 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $93.29 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $93.83 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 5 $93.50 Automatic Execution
 09:29:59 - 12-Jun-26
Buy* 31 $93.27 Ordinary
 09:21:01 - 12-Jun-26
Sell* 42 $93.03 Ordinary
 09:10:33 - 12-Jun-26
Sell* 42 $93.04 Ordinary
 09:10:32 - 12-Jun-26
Sell* 12 $93.03 Ordinary
 09:10:24 - 12-Jun-26
Buy* 3 $93.27 Ordinary
 08:11:39 - 12-Jun-26
Sell* 50 $92.82 Ordinary
 06:55:53 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84