Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $85.64 Automatic Execution
 15:52:24 - 18-Sep-26
Unknown* 1 $85.64 Automatic Execution
 15:52:18 - 18-Sep-26
Sell* 100 $85.64 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 100 $85.64 Automatic Execution
 15:52:14 - 18-Sep-26
Buy* 5 $85.64 Automatic Execution
 15:52:14 - 18-Sep-26
Buy* 100 $85.64 Automatic Execution
 15:52:14 - 18-Sep-26
Buy* 42 $85.64 Automatic Execution
 15:52:14 - 18-Sep-26
Unknown* 100 $85.63 Automatic Execution
 15:52:14 - 18-Sep-26
Unknown* 50 $85.63 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 36 $85.63 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $85.64 Automatic Execution
 15:52:05 - 18-Sep-26
Unknown* 100 $85.64 Automatic Execution
 15:52:05 - 18-Sep-26
Unknown* 50 $85.64 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 80 $85.64 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 36 $85.64 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 100 $85.64 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 9 $85.63 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $85.64 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 25 $85.65 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 17 $85.65 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 10 $85.65 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 50 $85.65 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 1 $85.66 Automatic Execution
 15:51:49 - 18-Sep-26
Unknown* 4 $85.66 Automatic Execution
 15:51:47 - 18-Sep-26
Unknown* 58 $85.66 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 100 $85.66 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 100 $85.655 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 102 $85.65 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 4 $85.65 Automatic Execution
 15:51:37 - 18-Sep-26
Buy* 116 $85.66 Automatic Execution
 15:51:37 - 18-Sep-26
Buy* 60 $85.66 Automatic Execution
 15:51:37 - 18-Sep-26
Buy* 20 $85.65 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 80 $85.65 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 25 $85.65 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 100 $85.65 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 3 $85.65 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 25 $85.64 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 6 $85.64 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 25 $85.63 Automatic Execution
 15:51:33 - 18-Sep-26
Unknown* 150 $85.64 Automatic Execution
 15:51:33 - 18-Sep-26
Unknown* 50 $85.64 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 1 $85.625 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 200 $85.625 Automatic Execution
 15:51:23 - 18-Sep-26
Buy* 1 $85.64 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 100 $85.64 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 116 $85.64 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 5 $85.64 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 78 $85.64 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 38 $85.64 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 4 $85.64 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 54 $85.64 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 9 $85.64 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 23 $85.64 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 1 $85.645 Automatic Execution
 15:51:19 - 18-Sep-26
Sell* 1 $85.645 Automatic Execution
 15:51:19 - 18-Sep-26
Buy* 116 $85.65 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 25 $85.65 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 9 $85.65 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 17 $85.65 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 100 $85.65 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 23 $85.65 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 24 $85.64 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 25 $85.64 Automatic Execution
 15:51:10 - 18-Sep-26
Unknown* 25 $85.64 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 100 $85.63 Automatic Execution
 15:51:10 - 18-Sep-26
Unknown* 58 $85.64 Automatic Execution
 15:51:10 - 18-Sep-26
Unknown* 97 $85.64 Automatic Execution
 15:51:10 - 18-Sep-26
Unknown* 103 $85.64 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 100 $85.64 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 3 $85.64 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 100 $85.64 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 25 $85.64 Automatic Execution
 15:51:10 - 18-Sep-26
Unknown* 50 $85.63 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 120 $85.63 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $85.63 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 2 $85.63 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 12 $85.62 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 88 $85.62 Automatic Execution
 15:51:09 - 18-Sep-26
Unknown* 10 $85.61 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 50 $85.61 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 7 $85.61 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 14 $85.62 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $85.62 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 2 $85.63 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 38 $85.62 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 15 $85.62 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 100 $85.62 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 24 $85.62 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 1 $85.62 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 7 $85.61 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 3 $85.61 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 9 $85.61 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 1 $85.61 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 10 $85.62 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 50 $85.61 Automatic Execution
 15:50:58 - 18-Sep-26
Sell* 23 $85.61 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 54 $85.67 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $85.68 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 25 $85.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 25 $85.69 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 478 $85.69 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 25 $85.68 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 25 $85.69 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 10 $85.69 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 100 $85.69 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 100 $85.66 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $85.67 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $85.69 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $85.69 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 11 $85.69 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 11 $85.69 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $85.69 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $85.69 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $85.69 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 1 $85.70 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 118 $85.70 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 352 $85.70 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 8 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 59 $85.69 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 7 $85.69 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 8 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.72 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 11 $85.69 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 64 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 8 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 40 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 25 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 8 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 40 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 40 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.69 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 25 $85.69 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 33 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 38 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $85.70 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 41 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 7 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 50 $85.70 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 50 $85.70 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 50 $85.70 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 43 $85.70 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 34 $85.69 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 7 $85.68 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 25 $85.68 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 25 $85.67 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 25 $85.66 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $85.69 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $85.67 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $85.64 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $85.69 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 25 $85.68 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $85.68 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 6 $85.65 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 6 $85.64 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $85.64 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $85.72 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 68 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 32 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $85.58 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $85.63 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $85.58 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 70 $85.59 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 80 $85.61 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $85.59 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 11 $85.59 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $85.59 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 50 $85.57 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $85.57 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $85.57 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 3 $85.57 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 16 $85.71 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 5 $85.57 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $85.57 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 30 $85.56 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $85.56 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $85.56 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 45 $85.55 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 50 $85.55 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $85.57 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 25 $85.57 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $85.57 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 42 $85.58 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $85.58 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 2 $85.58 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 98 $85.58 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 1 $85.60 Automatic Execution
 15:49:54 - 18-Sep-26
Unknown* 39 $85.61 Automatic Execution
 15:49:53 - 18-Sep-26
Unknown* 1 $85.61 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 105 $85.61 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 25 $85.61 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 100 $85.60 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 1 $85.60 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 22 $85.59 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 40 $85.59 Automatic Execution
 15:49:43 - 18-Sep-26
Buy* 25 $85.59 Automatic Execution
 15:49:43 - 18-Sep-26
Buy* 25 $85.59 Automatic Execution
 15:49:43 - 18-Sep-26
Buy* 100 $85.59 Automatic Execution
 15:49:43 - 18-Sep-26
Buy* 100 $85.58 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 99 $85.57 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 1 $85.57 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 1 $85.58 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 4 $85.58 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 1 $85.58 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 31 $85.58 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 25 $85.58 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 10 $85.58 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 25 $85.58 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 10 $85.58 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 200 $85.58 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 12 $85.59 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 25 $85.60 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 50 $85.60 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 25 $85.60 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 82 $85.60 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 38 $85.60 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 38 $85.59 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 8 $85.60 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 49 $85.59 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 128 $85.59 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 4 $85.59 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 68 $85.59 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 25 $85.59 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 96 $85.59 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 20 $85.62 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 90 $85.63 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 13 $85.64 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 2 $85.64 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 45 $85.64 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 3 $85.64 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 10 $85.64 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 11 $85.65 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 2 $85.65 Automatic Execution
 15:48:59 - 18-Sep-26
Buy* 34 $85.66 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 100 $85.66 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 25 $85.66 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 58 $85.66 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 25 $85.65 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 8 $85.65 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 100 $85.66 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 71 $85.66 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 100 $85.66 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 11 $85.66 Automatic Execution
 15:48:47 - 18-Sep-26
Buy* 1 $85.68 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 14 $85.68 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 35 $85.68 Automatic Execution
 15:48:42 - 18-Sep-26
Unknown* 6 $85.67 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 25 $85.67 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 25 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 64 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 14 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 35 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 58 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 57 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 57 $85.70 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 125 $85.69 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 64 $85.69 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 25 $85.69 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 43 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 57 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 200 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 57 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 50 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 150 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 58 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 57 $85.68 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 13 $85.67 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 87 $85.67 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 25 $85.66 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 100 $85.66 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 100 $85.66 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 100 $85.66 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 10 $85.65 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 10 $85.65 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 100 $85.65 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 25 $85.65 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 73 $85.64 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 6 $85.64 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 25 $85.64 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 23 $85.63 Automatic Execution
 15:48:30 - 18-Sep-26
Unknown* 30 $85.63 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 25 $85.62 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 25 $85.62 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 100 $85.63 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 25 $85.63 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 150 $85.63 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 50 $85.63 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 150 $85.63 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 50 $85.63 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 150 $85.63 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 6 $85.63 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 25 $85.63 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 2 $85.63 Automatic Execution
 15:48:25 - 18-Sep-26
Unknown* 30 $85.62 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 20 $85.61 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 8 $85.61 Automatic Execution
 15:48:19 - 18-Sep-26
Unknown* 50 $85.61 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 29 $85.61 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 32 $85.61 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 52 $85.61 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 10 $85.61 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 168 $85.61 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 32 $85.61 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 65 $85.62 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 35 $85.62 Automatic Execution
 15:48:13 - 18-Sep-26
Buy* 20 $85.62 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 80 $85.62 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 20 $85.62 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 100 $85.62 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 33 $85.62 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 43 $85.61 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $85.61 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 25 $85.61 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 100 $85.61 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 25 $85.61 Automatic Execution
 15:47:55 - 18-Sep-26
Sell* 2 $85.61 Automatic Execution
 15:47:55 - 18-Sep-26
Sell* 7 $85.61 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 25 $85.61 Automatic Execution
 15:47:55 - 18-Sep-26
Buy* 6 $85.60 Automatic Execution
 15:47:54 - 18-Sep-26
Buy* 100 $85.60 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 1 $85.59 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 5 $85.59 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 2 $85.59 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 25 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Sell* 5 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 4 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Unknown* 7 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Unknown* 81 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 62 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 28 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 62 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 100 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 100 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 100 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 1 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 2 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 25 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 75 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 25 $85.60 Automatic Execution
 15:47:42 - 18-Sep-26
Unknown* 27 $85.58 Automatic Execution
 15:47:34 - 18-Sep-26
Sell* 80 $85.58 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 9 $85.59 Automatic Execution
 15:47:05 - 18-Sep-26
Buy* 100 $85.59 Automatic Execution
 15:47:02 - 18-Sep-26
Buy* 20 $85.59 Automatic Execution
 15:47:02 - 18-Sep-26
Buy* 20 $85.59 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 50 $85.59 Automatic Execution
 15:46:59 - 18-Sep-26
Buy* 40 $85.60 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 25 $85.60 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 40 $85.60 Automatic Execution
 15:46:48 - 18-Sep-26
Buy* 7 $85.60 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 25 $85.60 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 60 $85.60 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 58 $85.60 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 1 $85.60 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 187 $85.60 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 1 $85.60 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 4 $85.60 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 8 $85.60 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 10 $85.60 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 10 $85.60 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 85 $85.60 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 80 $85.61 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 60 $85.61 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 180 $85.61 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $85.61 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 20 $85.61 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $85.61 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 5 $85.60 Automatic Execution
 15:46:23 - 18-Sep-26
Sell* 4 $85.59 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 3 $85.59 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 1 $85.59 Automatic Execution
 15:46:21 - 18-Sep-26
Unknown* 100 $85.595 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 58 $85.59 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 11 $85.60 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 1 $85.60 Automatic Execution
 15:45:40 - 18-Sep-26
Buy* 100 $85.59 Automatic Execution
 15:45:38 - 18-Sep-26
Buy* 35 $85.59 Automatic Execution
 15:45:38 - 18-Sep-26
Sell* 8 $85.77 Automatic Execution
 15:27:44 - 18-Sep-26
Sell* 8 $85.77 Automatic Execution
 15:27:44 - 18-Sep-26
Sell* 30 $85.77 Automatic Execution
 15:27:38 - 18-Sep-26
Buy* 100 $85.78 Automatic Execution
 15:27:38 - 18-Sep-26
Sell* 10 $85.77 Automatic Execution
 15:27:38 - 18-Sep-26
Sell* 10 $85.77 Automatic Execution
 15:27:38 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 60 $85.77 Automatic Execution
 15:27:11 - 18-Sep-26
Buy* 25 $85.77 Automatic Execution
 15:27:11 - 18-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:27:11 - 18-Sep-26
Unknown* 10 $85.76 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 10 $85.76 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 100 $85.76 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 25 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 100 $85.75 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 5 $85.75 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 100 $85.75 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 1 $85.75 Automatic Execution
 15:26:54 - 18-Sep-26
Buy* 100 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 47 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 73 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 16 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 75 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 84 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 100 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 6 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Unknown* 34 $85.765 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 11 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 25 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Unknown* 66 $85.765 Automatic Execution
 15:26:54 - 18-Sep-26
Buy* 69 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Unknown* 31 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Unknown* 100 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 100 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 100 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 100 $85.76 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 83 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Buy* 58 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Buy* 25 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Buy* 80 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 80 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 25 $85.77 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 25 $85.78 Automatic Execution
 15:26:54 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 1 $85.78 Automatic Execution
 15:26:46 - 18-Sep-26
Buy* 20 $85.78 Automatic Execution
 15:26:46 - 18-Sep-26
Buy* 60 $85.78 Automatic Execution
 15:26:46 - 18-Sep-26
Buy* 2 $85.78 Automatic Execution
 15:26:46 - 18-Sep-26
Buy* 10 $85.78 Automatic Execution
 15:26:46 - 18-Sep-26
Buy* 19 $85.78 Automatic Execution
 15:26:46 - 18-Sep-26
Unknown* 10 $85.77 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 36 $85.77 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 20 $85.77 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 25 $85.77 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 6 $85.77 Automatic Execution
 15:26:10 - 18-Sep-26
Sell* 26 $85.77 Automatic Execution
 15:26:10 - 18-Sep-26
Sell* 6 $85.77 Automatic Execution
 15:26:10 - 18-Sep-26
Unknown* 73 $85.78 Automatic Execution
 15:25:54 - 18-Sep-26
Unknown* 100 $85.78 Automatic Execution
 15:25:54 - 18-Sep-26
Sell* 25 $85.78 Automatic Execution
 15:25:54 - 18-Sep-26
Unknown* 27 $85.78 Automatic Execution
 15:25:54 - 18-Sep-26
Sell* 3 $85.77 Automatic Execution
 15:25:54 - 18-Sep-26
Buy* 60 $85.78 Automatic Execution
 15:25:54 - 18-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:25:29 - 18-Sep-26
Buy* 25 $85.77 Automatic Execution
 15:25:29 - 18-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:25:29 - 18-Sep-26
Sell* 45 $85.77 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 25 $85.77 Automatic Execution
 15:25:28 - 18-Sep-26
Buy* 1 $85.775 Automatic Execution
 15:25:28 - 18-Sep-26
Unknown* 14 $85.775 Automatic Execution
 15:25:27 - 18-Sep-26
Unknown* 1 $85.775 Automatic Execution
 15:25:23 - 18-Sep-26
Sell* 5 $85.77 Automatic Execution
 15:25:01 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 15:24:46 - 18-Sep-26
Buy* 6 $85.77 Automatic Execution
 15:24:37 - 18-Sep-26
Buy* 12 $85.77 Automatic Execution
 15:24:37 - 18-Sep-26
Buy* 7 $85.76 Automatic Execution
 15:24:37 - 18-Sep-26
Buy* 160 $85.76 Automatic Execution
 15:24:37 - 18-Sep-26
Unknown* 100 $85.755 Automatic Execution
 15:24:30 - 18-Sep-26
Buy* 20 $85.75 Automatic Execution
 15:24:30 - 18-Sep-26
Buy* 3,000 $85.74 Automatic Execution
 15:24:30 - 18-Sep-26
Buy* 25 $85.74 Automatic Execution
 15:24:30 - 18-Sep-26
Buy* 10 $85.74 Automatic Execution
 15:24:30 - 18-Sep-26
Buy* 1 $85.745 Automatic Execution
 15:24:09 - 18-Sep-26
Sell* 100 $85.76 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 1 $85.76 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 7 $85.76 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 18 $85.76 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 30 $85.76 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 15 $85.76 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 10 $85.76 Automatic Execution
 15:23:30 - 18-Sep-26
Sell* 100 $85.75 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 10 $85.76 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 6 $85.76 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 62 $85.75 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 238 $85.75 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 8 $85.75 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 25 $85.75 Automatic Execution
 15:23:30 - 18-Sep-26
Sell* 3 $85.75 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 25 $85.76 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 4 $85.76 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 115 $85.76 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 13 $85.76 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 13 $85.76 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 13 $85.76 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 13 $85.76 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 8 $85.76 Automatic Execution
 15:22:56 - 18-Sep-26
Sell* 7 $85.77 Automatic Execution
 15:22:56 - 18-Sep-26
Sell* 25 $85.78 Automatic Execution
 15:22:48 - 18-Sep-26
Buy* 2 $85.78 Automatic Execution
 15:22:31 - 18-Sep-26
Buy* 10 $85.78 Automatic Execution
 15:22:31 - 18-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 25 $85.77 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 60 $85.77 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 39 $85.77 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 14 $85.77 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 25 $85.77 Automatic Execution
 15:22:13 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 15:22:13 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 15:22:13 - 18-Sep-26
Buy* 1 $85.78 Automatic Execution
 15:22:04 - 18-Sep-26
Sell* 40 $85.78 Automatic Execution
 15:22:04 - 18-Sep-26
Sell* 31 $85.78 Automatic Execution
 15:22:04 - 18-Sep-26
Buy* 1 $85.79 Automatic Execution
 15:22:04 - 18-Sep-26
Buy* 1 $85.79 Automatic Execution
 15:22:04 - 18-Sep-26
Sell* 21 $85.78 Automatic Execution
 15:21:29 - 18-Sep-26
Sell* 21 $85.77 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 69 $85.77 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 200 $85.77 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 25 $85.77 Automatic Execution
 15:21:07 - 18-Sep-26
Unknown* 2 $85.78 Automatic Execution
 15:21:07 - 18-Sep-26
Unknown* 3 $85.78 Automatic Execution
 15:21:07 - 18-Sep-26
Unknown* 1 $85.78 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 1 $85.78 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 3 $85.775 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 1 $85.77 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 40 $85.77 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 25 $85.77 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 300 $85.78 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 10 $85.78 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 25 $85.78 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 100 $85.79 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 100 $85.79 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 37 $85.79 Automatic Execution
 15:20:34 - 18-Sep-26
Unknown* 29 $85.78 Automatic Execution
 15:20:33 - 18-Sep-26
Sell* 5 $85.78 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 100 $85.78 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 35 $85.78 Automatic Execution
 15:20:33 - 18-Sep-26
Sell* 25 $85.78 Automatic Execution
 15:20:11 - 18-Sep-26
Buy* 20 $85.77 Automatic Execution
 15:20:11 - 18-Sep-26
Buy* 1 $85.77 Automatic Execution
 15:20:11 - 18-Sep-26
Sell* 62 $85.77 Automatic Execution
 15:20:08 - 18-Sep-26
Sell* 97 $85.77 Automatic Execution
 15:20:08 - 18-Sep-26
Sell* 125 $85.77 Automatic Execution
 15:20:08 - 18-Sep-26
Buy* 5 $85.79 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 100 $85.79 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 25 $85.78 Automatic Execution
 15:19:33 - 18-Sep-26
Buy* 100 $85.78 Automatic Execution
 15:19:33 - 18-Sep-26
Buy* 13 $85.78 Automatic Execution
 15:19:33 - 18-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 36 $85.77 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 1 $85.77 Automatic Execution
 15:19:27 - 18-Sep-26
Buy* 1 $85.77 Automatic Execution
 15:19:16 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 15:19:03 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 15:18:56 - 18-Sep-26
Unknown* 25 $85.785 Automatic Execution
 15:18:56 - 18-Sep-26
Unknown* 10 $85.785 Automatic Execution
 15:18:53 - 18-Sep-26
Unknown* 9 $85.785 Automatic Execution
 15:18:53 - 18-Sep-26
Unknown* 1 $85.785 Automatic Execution
 15:18:53 - 18-Sep-26
Unknown* 10 $85.785 Automatic Execution
 15:18:53 - 18-Sep-26
Buy* 28 $85.78 Automatic Execution
 15:18:34 - 18-Sep-26
Unknown* 4 $85.775 Automatic Execution
 15:18:30 - 18-Sep-26
Buy* 2 $85.78 Automatic Execution
 15:18:23 - 18-Sep-26
Unknown* 10 $85.775 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 21 $85.775 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 10 $85.775 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 100 $85.78 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 2 $85.77 Automatic Execution
 15:18:09 - 18-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:17:48 - 18-Sep-26
Buy* 22 $85.76 Automatic Execution
 15:17:48 - 18-Sep-26
Unknown* 300 $85.755 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 20 $85.76 Automatic Execution
 15:17:34 - 18-Sep-26
Sell* 25 $85.77 Automatic Execution
 15:17:32 - 18-Sep-26
Sell* 100 $85.79 Automatic Execution
 15:17:07 - 18-Sep-26
Buy* 100 $85.78 Automatic Execution
 15:16:47 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 15:16:45 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 15:16:45 - 18-Sep-26
Sell* 65 $85.80 Automatic Execution
 15:16:25 - 18-Sep-26
Sell* 11 $85.81 Automatic Execution
 15:16:24 - 18-Sep-26
Sell* 100 $85.81 Automatic Execution
 15:16:24 - 18-Sep-26
Buy* 80 $85.80 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 25 $85.79 Automatic Execution
 15:15:48 - 18-Sep-26
Buy* 100 $85.79 Automatic Execution
 15:15:48 - 18-Sep-26
Buy* 1 $85.77 Automatic Execution
 15:15:46 - 18-Sep-26
Buy* 50 $85.775 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 50 $85.775 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 50 $85.775 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 15:15:38 - 18-Sep-26
Buy* 80 $85.78 Automatic Execution
 15:15:38 - 18-Sep-26
Buy* 60 $85.77 Automatic Execution
 15:15:38 - 18-Sep-26
Buy* 100 $85.77 Automatic Execution
 15:15:38 - 18-Sep-26
Buy* 100 $85.77 Automatic Execution
 15:15:38 - 18-Sep-26
Buy* 125 $85.76 Automatic Execution
 15:15:38 - 18-Sep-26
Buy* 25 $85.76 Automatic Execution
 15:15:38 - 18-Sep-26
Sell* 50 $85.745 Automatic Execution
 15:15:35 - 18-Sep-26
Unknown* 50 $85.745 Automatic Execution
 15:15:35 - 18-Sep-26
Unknown* 50 $85.745 Automatic Execution
 15:15:35 - 18-Sep-26
Sell* 100 $85.75 Automatic Execution
 15:15:33 - 18-Sep-26
Sell* 6 $85.75 Automatic Execution
 15:15:33 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 14:57:46 - 18-Sep-26
Buy* 1 $85.78 Automatic Execution
 14:57:46 - 18-Sep-26
Buy* 199 $85.78 Automatic Execution
 14:57:46 - 18-Sep-26
Buy* 1 $85.78 Automatic Execution
 14:57:42 - 18-Sep-26
Buy* 100 $85.78 Automatic Execution
 14:57:42 - 18-Sep-26
Buy* 9 $85.78 Automatic Execution
 14:57:42 - 18-Sep-26
Sell* 10 $85.77 Automatic Execution
 14:57:16 - 18-Sep-26
Sell* 9 $85.77 Automatic Execution
 14:57:16 - 18-Sep-26
Sell* 18 $85.77 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 80 $85.78 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 76 $85.78 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 2 $85.78 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 11 $85.79 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 90 $85.79 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 10 $85.79 Automatic Execution
 14:57:15 - 18-Sep-26
Sell* 15 $85.79 Automatic Execution
 14:57:15 - 18-Sep-26
Buy* 25 $85.79 Automatic Execution
 14:56:19 - 18-Sep-26
Unknown* 1 $85.78 Automatic Execution
 14:56:17 - 18-Sep-26
Unknown* 31 $85.78 Automatic Execution
 14:56:17 - 18-Sep-26
Unknown* 1 $85.78 Automatic Execution
 14:56:17 - 18-Sep-26
Sell* 13 $85.78 Automatic Execution
 14:56:17 - 18-Sep-26
Sell* 17 $85.79 Automatic Execution
 14:56:16 - 18-Sep-26
Sell* 46 $85.79 Automatic Execution
 14:56:16 - 18-Sep-26
Sell* 6 $85.79 Automatic Execution
 14:56:16 - 18-Sep-26
Sell* 7 $85.79 Automatic Execution
 14:56:16 - 18-Sep-26
Sell* 200 $85.79 Automatic Execution
 14:56:16 - 18-Sep-26
Buy* 1 $85.80 Automatic Execution
 14:55:56 - 18-Sep-26
Buy* 25 $85.79 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 18 $85.78 Automatic Execution
 14:55:13 - 18-Sep-26
Sell* 10 $85.80 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 100 $85.80 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 100 $85.80 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 62 $85.82 Automatic Execution
 14:54:34 - 18-Sep-26
Buy* 2 $85.84 Automatic Execution
 14:54:26 - 18-Sep-26
Unknown* 1 $85.835 Automatic Execution
 14:54:18 - 18-Sep-26
Buy* 1 $85.865 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 100 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 24 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 51 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 25 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 100 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 49 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Sell* 100 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 67 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 5 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 125 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 38 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 25 $85.83 Automatic Execution
 14:53:51 - 18-Sep-26
Sell* 1 $85.79 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 2 $85.79 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $85.79 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 2 $85.79 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 100 $85.78 Automatic Execution
 14:53:16 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 14:53:16 - 18-Sep-26
Sell* 25 $85.78 Automatic Execution
 14:53:16 - 18-Sep-26
Buy* 50 $85.78 Automatic Execution
 14:53:12 - 18-Sep-26
Buy* 5 $85.78 Automatic Execution
 14:53:12 - 18-Sep-26
Sell* 6 $85.79 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 10 $85.79 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 65 $85.79 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 40 $85.79 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 25 $85.79 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 10 $85.79 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 3 $85.78 Automatic Execution
 14:52:32 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 14:52:18 - 18-Sep-26
Sell* 10 $85.77 Automatic Execution
 14:52:14 - 18-Sep-26
Sell* 100 $85.775 Automatic Execution
 14:52:10 - 18-Sep-26
Unknown* 100 $85.78 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 60 $85.78 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 3 $85.78 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 13 $85.78 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 5 $85.78 Automatic Execution
 14:51:58 - 18-Sep-26
Buy* 25 $85.79 Automatic Execution
 14:51:29 - 18-Sep-26
Buy* 5 $85.79 Automatic Execution
 14:51:29 - 18-Sep-26
Unknown* 1 $85.785 Automatic Execution
 14:51:22 - 18-Sep-26
Unknown* 52 $85.785 Automatic Execution
 14:51:20 - 18-Sep-26
Buy* 1 $85.79 Automatic Execution
 14:51:09 - 18-Sep-26
Sell* 60 $85.74 Automatic Execution
 14:50:40 - 18-Sep-26
Buy* 1 $85.74 Automatic Execution
 14:50:40 - 18-Sep-26
Buy* 100 $85.74 Automatic Execution
 14:50:40 - 18-Sep-26
Sell* 150 $85.74 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 50 $85.74 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 100 $85.74 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 124 $85.74 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 94 $85.74 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 100 $85.76 Automatic Execution
 14:50:10 - 18-Sep-26
Buy* 25 $85.76 Automatic Execution
 14:50:10 - 18-Sep-26
Buy* 66 $85.76 Automatic Execution
 14:50:10 - 18-Sep-26
Buy* 100 $85.76 Automatic Execution
 14:50:10 - 18-Sep-26
Buy* 20 $85.75 Automatic Execution
 14:50:10 - 18-Sep-26
Buy* 1 $85.75 Automatic Execution
 14:50:10 - 18-Sep-26
Buy* 100 $85.75 Automatic Execution
 14:50:10 - 18-Sep-26
Sell* 100 $85.74 Automatic Execution
 14:50:01 - 18-Sep-26
Sell* 17 $85.74 Automatic Execution
 14:50:01 - 18-Sep-26
Sell* 100 $85.74 Automatic Execution
 14:50:01 - 18-Sep-26
Sell* 83 $85.74 Automatic Execution
 14:50:01 - 18-Sep-26
Sell* 58 $85.74 Automatic Execution
 14:50:01 - 18-Sep-26
Buy* 6 $85.75 Automatic Execution
 14:49:57 - 18-Sep-26
Buy* 1 $85.75 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 30 $85.74 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 100 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 20 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 25 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Unknown* 1 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Unknown* 4 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 50 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 4 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 25 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 100 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 1 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 100 $85.73 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 125 $85.74 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 10 $85.74 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 100 $85.74 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 100 $85.74 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 61 $85.74 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 66 $85.75 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 89 $85.75 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 100 $85.76 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 100 $85.76 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 25 $85.76 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 25 $85.76 Automatic Execution
 14:48:41 - 18-Sep-26
Sell* 125 $85.76 Automatic Execution
 14:48:41 - 18-Sep-26
Sell* 125 $85.76 Automatic Execution
 14:48:41 - 18-Sep-26
Sell* 125 $85.76 Automatic Execution
 14:48:41 - 18-Sep-26
Sell* 25 $85.77 Automatic Execution
 14:48:41 - 18-Sep-26
Buy* 100 $85.77 Automatic Execution
 14:48:39 - 18-Sep-26
Buy* 100 $85.77 Automatic Execution
 14:48:39 - 18-Sep-26
Buy* 81 $85.75 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 21 $85.75 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 9 $85.75 Automatic Execution
 14:48:36 - 18-Sep-26
Sell* 1 $85.75 Automatic Execution
 14:48:29 - 18-Sep-26
Unknown* 1 $85.755 Automatic Execution
 14:48:26 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 35 $85.78 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 1 $85.78 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 11 $85.78 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 21 $85.79 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 1 $85.79 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 100 $85.79 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 4 $85.79 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 100 $85.79 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 100 $85.80 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 25 $85.80 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 7 $85.80 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 125 $85.80 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 25 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 5 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 10 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 9 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 16 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 6 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 5 $85.82 Automatic Execution
 14:48:22 - 18-Sep-26
Unknown* 51 $85.815 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 97 $85.82 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 64 $85.82 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 25 $85.82 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 7 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 37 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 25 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 53 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 35 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 53 $85.82 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 100 $85.82 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 100 $85.82 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 65 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 25 $85.82 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 5 $85.82 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 100 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 100 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 57 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Unknown* 1 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 100 $85.80 Automatic Execution
 14:48:22 - 18-Sep-26
Unknown* 125 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Unknown* 100 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 64 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 25 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Unknown* 100 $85.805 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 1 $85.80 Automatic Execution
 14:48:22 - 18-Sep-26
Unknown* 4 $85.805 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 2 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 25 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 100 $85.81 Automatic Execution
 14:48:22 - 18-Sep-26
Unknown* 1 $85.81 Automatic Execution
 14:48:02 - 18-Sep-26
Unknown* 1 $85.805 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 6 $85.81 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 28 $85.81 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 1 $85.80 Automatic Execution
 14:47:19 - 18-Sep-26
Sell* 117 $85.80 Automatic Execution
 14:47:11 - 18-Sep-26
Buy* 4 $85.805 Automatic Execution
 14:47:08 - 18-Sep-26
Sell* 58 $85.81 Automatic Execution
 14:47:08 - 18-Sep-26
Sell* 1 $85.81 Automatic Execution
 14:47:08 - 18-Sep-26
Sell* 1 $85.81 Automatic Execution
 14:47:08 - 18-Sep-26
Sell* 200 $85.81 Automatic Execution
 14:47:08 - 18-Sep-26
Sell* 1 $85.81 Automatic Execution
 14:47:08 - 18-Sep-26
Sell* 1 $85.81 Automatic Execution
 14:47:08 - 18-Sep-26
Buy* 1 $85.82 Automatic Execution
 14:47:04 - 18-Sep-26
Unknown* 100 $85.81 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 25 $85.81 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 25 $85.81 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 1 $85.81 Automatic Execution
 14:46:45 - 18-Sep-26
Sell* 1 $85.81 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $85.81 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 2 $85.79 Automatic Execution
 14:46:27 - 18-Sep-26
Unknown* 100 $85.78 Automatic Execution
 14:46:19 - 18-Sep-26
Buy* 5 $85.78 Automatic Execution
 14:46:19 - 18-Sep-26
Unknown* 75 $85.775 Automatic Execution
 14:46:15 - 18-Sep-26
Unknown* 25 $85.775 Automatic Execution
 14:46:15 - 18-Sep-26
Unknown* 5 $85.775 Automatic Execution
 14:46:15 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 25 $85.76 Automatic Execution
 14:46:03 - 18-Sep-26
Buy* 1 $85.76 Automatic Execution
 14:46:03 - 18-Sep-26
Buy* 1 $85.76 Automatic Execution
 14:46:03 - 18-Sep-26
Buy* 36 $85.76 Automatic Execution
 14:46:03 - 18-Sep-26
Buy* 1 $85.76 Automatic Execution
 14:46:00 - 18-Sep-26
Buy* 1 $85.76 Automatic Execution
 14:45:51 - 18-Sep-26
Buy* 4 $85.77 Automatic Execution
 14:45:45 - 18-Sep-26
Buy* 1 $85.77 Automatic Execution
 14:45:44 - 18-Sep-26
Sell* 100 $85.76 Automatic Execution
 14:45:40 - 18-Sep-26
Sell* 94 $85.77 Automatic Execution
 14:45:39 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 14:45:39 - 18-Sep-26
Sell* 25 $85.77 Automatic Execution
 14:45:39 - 18-Sep-26
Sell* 82 $85.77 Automatic Execution
 14:45:39 - 18-Sep-26
Sell* 25 $85.77 Automatic Execution
 14:45:39 - 18-Sep-26
Sell* 200 $85.77 Automatic Execution
 14:45:39 - 18-Sep-26
Buy* 1 $85.78 Automatic Execution
 14:45:33 - 18-Sep-26
Buy* 2 $85.78 Automatic Execution
 14:45:33 - 18-Sep-26
Buy* 88 $85.77 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 20 $85.77 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 30 $85.77 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 100 $85.77 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 100 $85.77 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 100 $85.77 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 24 $85.77 Automatic Execution
 14:45:28 - 18-Sep-26
Sell* 11 $85.80 Automatic Execution
 14:29:30 - 18-Sep-26
Sell* 10 $85.80 Automatic Execution
 14:29:30 - 18-Sep-26
Sell* 100 $85.80 Automatic Execution
 14:29:15 - 18-Sep-26
Buy* 39 $85.79 Automatic Execution
 14:29:09 - 18-Sep-26
Unknown* 1 $85.785 Automatic Execution
 14:29:04 - 18-Sep-26
Unknown* 1 $85.785 Automatic Execution
 14:28:42 - 18-Sep-26
Sell* 5 $85.775 Automatic Execution
 14:28:42 - 18-Sep-26
Buy* 17 $85.78 Automatic Execution
 14:28:42 - 18-Sep-26
Buy* 38 $85.78 Automatic Execution
 14:28:42 - 18-Sep-26
Sell* 5 $85.77 Automatic Execution
 14:27:37 - 18-Sep-26
Buy* 3 $85.77 Automatic Execution
 14:27:37 - 18-Sep-26
Buy* 4 $85.765 Automatic Execution
 14:27:02 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 14:26:40 - 18-Sep-26
Sell* 2 $85.77 Automatic Execution
 14:26:40 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 14:26:40 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 14:26:40 - 18-Sep-26
Unknown* 5 $85.775 Automatic Execution
 14:26:21 - 18-Sep-26
Sell* 3 $85.77 Automatic Execution
 14:26:12 - 18-Sep-26
Buy* 36 $85.78 Automatic Execution
 14:26:12 - 18-Sep-26
Unknown* 4 $85.775 Automatic Execution
 14:26:06 - 18-Sep-26
Unknown* 1 $85.775 Automatic Execution
 14:25:50 - 18-Sep-26
Buy* 60 $85.77 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 1 $85.77 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 36 $85.77 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 14:25:35 - 18-Sep-26
Unknown* 5 $85.775 Automatic Execution
 14:25:21 - 18-Sep-26
Unknown* 100 $85.78 Automatic Execution
 14:24:56 - 18-Sep-26
Unknown* 100 $85.78 Automatic Execution
 14:24:56 - 18-Sep-26
Buy* 1 $85.79 Automatic Execution
 14:24:41 - 18-Sep-26
Buy* 1 $85.79 Automatic Execution
 14:24:41 - 18-Sep-26
Buy* 100 $85.77 Automatic Execution
 14:24:10 - 18-Sep-26
Buy* 20 $85.77 Automatic Execution
 14:24:10 - 18-Sep-26
Buy* 60 $85.77 Automatic Execution
 14:24:10 - 18-Sep-26
Buy* 40 $85.77 Automatic Execution
 14:24:10 - 18-Sep-26
Sell* 2 $85.76 Automatic Execution
 14:24:09 - 18-Sep-26
Sell* 1 $85.77 Automatic Execution
 14:24:09 - 18-Sep-26
Sell* 44 $85.78 Automatic Execution
 14:23:34 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 14:23:34 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 14:23:34 - 18-Sep-26
Sell* 11 $85.78 Automatic Execution
 14:23:34 - 18-Sep-26
Sell* 15 $85.78 Automatic Execution
 14:23:34 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 14:23:34 - 18-Sep-26
Sell* 8 $85.78 Automatic Execution
 14:23:34 - 18-Sep-26
Buy* 2 $85.80 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 4 $85.80 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 4 $85.80 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 2 $85.80 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 1 $85.80 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 2 $85.80 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 1 $85.80 Automatic Execution
 14:23:09 - 18-Sep-26
Buy* 4 $85.80 Automatic Execution
 14:23:09 - 18-Sep-26
Buy* 1 $85.80 Automatic Execution
 14:23:09 - 18-Sep-26
Sell* 7 $85.79 Automatic Execution
 14:22:59 - 18-Sep-26
Sell* 25 $85.80 Automatic Execution
 14:22:46 - 18-Sep-26
Sell* 24 $85.81 Automatic Execution
 14:22:36 - 18-Sep-26
Sell* 1 $85.81 Automatic Execution
 14:22:36 - 18-Sep-26
Buy* 24 $85.82 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 100 $85.81 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 20 $85.80 Automatic Execution
 14:22:32 - 18-Sep-26
Sell* 8 $85.79 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 25 $85.79 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 89 $85.81 Automatic Execution
 14:22:14 - 18-Sep-26
Sell* 100 $85.81 Automatic Execution
 14:22:14 - 18-Sep-26
Sell* 10 $85.82 Automatic Execution
 14:22:07 - 18-Sep-26
Sell* 100 $85.82 Automatic Execution
 14:22:07 - 18-Sep-26
Sell* 24 $85.82 Automatic Execution
 14:22:07 - 18-Sep-26
Sell* 10 $85.82 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 50 $85.83 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 25 $85.83 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 54 $85.82 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 52 $85.81 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 25 $85.81 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 45 $85.80 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 100 $85.79 Automatic Execution
 14:21:46 - 18-Sep-26
Buy* 33 $85.78 Automatic Execution
 14:21:39 - 18-Sep-26
Buy* 33 $85.78 Automatic Execution
 14:21:39 - 18-Sep-26
Sell* 50 $85.77 Automatic Execution
 14:21:39 - 18-Sep-26
Sell* 50 $85.77 Automatic Execution
 14:21:39 - 18-Sep-26
Sell* 50 $85.77 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 100 $85.77 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 40 $85.78 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 10 $85.78 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 106 $85.78 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 1 $85.78 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 25 $85.78 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 10 $85.78 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 33 $85.79 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 1 $85.79 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 7 $85.80 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 25 $85.80 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 25 $85.80 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 106 $85.80 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 25 $85.80 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 50 $85.815 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 50 $85.815 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 50 $85.815 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 50 $85.815 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 25 $85.83 Automatic Execution
 14:21:33 - 18-Sep-26
Sell* 100 $85.83 Automatic Execution
 14:21:33 - 18-Sep-26
Sell* 3 $85.83 Automatic Execution
 14:21:33 - 18-Sep-26
Sell* 49 $85.84 Automatic Execution
 14:21:33 - 18-Sep-26
Sell* 13 $85.84 Automatic Execution
 14:21:33 - 18-Sep-26
Sell* 18 $85.84 Automatic Execution
 14:21:33 - 18-Sep-26
Sell* 25 $85.84 Automatic Execution
 14:21:33 - 18-Sep-26
Sell* 100 $85.84 Automatic Execution
 14:21:33 - 18-Sep-26
Sell* 25 $85.85 Automatic Execution
 14:21:33 - 18-Sep-26
Buy* 25 $85.87 Automatic Execution
 14:21:05 - 18-Sep-26
Sell* 100 $85.865 Automatic Execution
 14:21:05 - 18-Sep-26
Sell* 20 $85.87 Automatic Execution
 14:21:05 - 18-Sep-26
Sell* 5 $85.87 Automatic Execution
 14:21:05 - 18-Sep-26
Sell* 50 $85.87 Automatic Execution
 14:21:05 - 18-Sep-26
Sell* 25 $85.87 Automatic Execution
 14:21:05 - 18-Sep-26
Unknown* 100 $85.87 Automatic Execution
 14:21:05 - 18-Sep-26
Buy* 14 $85.87 Automatic Execution
 14:21:05 - 18-Sep-26
Sell* 3 $85.86 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 100 $85.86 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 58 $85.86 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 13 $85.86 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 25 $85.85 Automatic Execution
 14:21:02 - 18-Sep-26
Sell* 10 $85.85 Automatic Execution
 14:21:02 - 18-Sep-26
Sell* 3 $85.85 Automatic Execution
 14:21:02 - 18-Sep-26
Sell* 100 $85.85 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 25 $85.85 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 75 $85.85 Automatic Execution
 14:21:02 - 18-Sep-26
Unknown* 100 $85.845 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 25 $85.85 Automatic Execution
 14:21:00 - 18-Sep-26
Unknown* 100 $85.845 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 100 $85.85 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 2 $85.85 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 25 $85.85 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 36 $85.84 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 11 $85.84 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 16 $85.84 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 25 $85.83 Automatic Execution
 14:20:54 - 18-Sep-26
Buy* 28 $85.83 Automatic Execution
 14:20:54 - 18-Sep-26
Buy* 100 $85.83 Automatic Execution
 14:20:54 - 18-Sep-26
Buy* 80 $85.83 Automatic Execution
 14:20:54 - 18-Sep-26
Sell* 1 $85.82 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 1 $85.82 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 3 $85.82 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 25 $85.83 Automatic Execution
 14:18:59 - 18-Sep-26
Buy* 1 $85.84 Automatic Execution
 14:18:59 - 18-Sep-26
Buy* 21 $85.83 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 1 $85.83 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 125 $85.83 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 125 $85.83 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 23 $85.82 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 29 $85.82 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 10 $85.81 Automatic Execution
 14:18:29 - 18-Sep-26
Buy* 1 $85.81 Automatic Execution
 14:18:29 - 18-Sep-26
Buy* 1 $85.81 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 1 $85.81 Automatic Execution
 14:17:58 - 18-Sep-26
Sell* 8 $85.80 Automatic Execution
 14:17:54 - 18-Sep-26
Sell* 90 $85.80 Automatic Execution
 14:17:39 - 18-Sep-26
Buy* 60 $85.80 Automatic Execution
 14:17:09 - 18-Sep-26
Sell* 9 $85.80 Automatic Execution
 14:17:00 - 18-Sep-26
Sell* 11 $85.81 Automatic Execution
 14:16:56 - 18-Sep-26
Sell* 25 $85.81 Automatic Execution
 14:16:56 - 18-Sep-26
Buy* 38 $85.82 Automatic Execution
 14:16:40 - 18-Sep-26
Unknown* 38 $85.82 Automatic Execution
 14:16:40 - 18-Sep-26
Sell* 100 $85.82 Automatic Execution
 14:16:40 - 18-Sep-26
Sell* 5 $85.82 Automatic Execution
 14:16:40 - 18-Sep-26
Sell* 10 $85.82 Automatic Execution
 14:16:40 - 18-Sep-26
Sell* 90 $85.82 Automatic Execution
 14:16:40 - 18-Sep-26
Unknown* 1 $85.83 Automatic Execution
 14:15:42 - 18-Sep-26
Buy* 25 $85.83 Automatic Execution
 14:15:31 - 18-Sep-26
Buy* 91 $85.83 Automatic Execution
 14:15:31 - 18-Sep-26
Buy* 9 $85.83 Automatic Execution
 14:15:31 - 18-Sep-26
Sell* 25 $85.83 Automatic Execution
 14:15:31 - 18-Sep-26
Buy* 16 $85.84 Automatic Execution
 14:15:29 - 18-Sep-26
Buy* 25 $85.84 Automatic Execution
 14:15:29 - 18-Sep-26
Buy* 16 $85.84 Automatic Execution
 14:15:29 - 18-Sep-26
Buy* 36 $85.83 Automatic Execution
 14:15:28 - 18-Sep-26
Buy* 64 $85.83 Automatic Execution
 14:15:28 - 18-Sep-26
Buy* 1 $85.83 Automatic Execution
 14:15:28 - 18-Sep-26
Buy* 80 $85.83 Automatic Execution
 14:15:28 - 18-Sep-26
Unknown* 30 $85.82 Automatic Execution
 14:00:47 - 18-Sep-26
Sell* 99 $85.82 Automatic Execution
 14:00:47 - 18-Sep-26
Sell* 11 $85.83 Automatic Execution
 14:00:47 - 18-Sep-26
Buy* 1 $85.80 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 25 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 12 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Buy* 48 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Buy* 100 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Buy* 100 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 35 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 35 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Buy* 25 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Buy* 10 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Buy* 100 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Buy* 10 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Buy* 2 $85.80 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 100 $85.80 Automatic Execution
 14:00:01 - 18-Sep-26
Sell* 9 $85.80 Automatic Execution
 14:00:01 - 18-Sep-26
Sell* 100 $85.80 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 30 $85.80 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 30 $85.80 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 100 $85.81 Automatic Execution
 13:59:33 - 18-Sep-26
Buy* 39 $85.79 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 10 $85.79 Automatic Execution
 13:59:30 - 18-Sep-26
Sell* 31 $85.76 Automatic Execution
 13:58:43 - 18-Sep-26
Sell* 18 $85.76 Automatic Execution
 13:58:43 - 18-Sep-26
Sell* 29 $85.76 Automatic Execution
 13:58:43 - 18-Sep-26
Sell* 100 $85.76 Automatic Execution
 13:58:43 - 18-Sep-26
Sell* 20 $85.76 Automatic Execution
 13:58:43 - 18-Sep-26
Sell* 1 $85.765 Automatic Execution
 13:58:35 - 18-Sep-26
Buy* 17 $85.76 Automatic Execution
 13:57:59 - 18-Sep-26
Buy* 6 $85.75 Automatic Execution
 13:57:59 - 18-Sep-26
Buy* 39 $85.75 Automatic Execution
 13:57:59 - 18-Sep-26
Sell* 12 $85.75 Automatic Execution
 13:57:55 - 18-Sep-26
Sell* 10 $85.75 Automatic Execution
 13:57:55 - 18-Sep-26
Sell* 100 $85.75 Automatic Execution
 13:57:55 - 18-Sep-26
Sell* 100 $85.75 Automatic Execution
 13:57:55 - 18-Sep-26
Sell* 25 $85.75 Automatic Execution
 13:57:55 - 18-Sep-26
Sell* 2 $85.735 Automatic Execution
 13:56:31 - 18-Sep-26
Buy* 60 $85.73 Automatic Execution
 13:56:07 - 18-Sep-26
Buy* 1 $85.73 Automatic Execution
 13:55:49 - 18-Sep-26
Buy* 37 $85.72 Automatic Execution
 13:54:43 - 18-Sep-26
Buy* 36 $85.71 Automatic Execution
 13:54:40 - 18-Sep-26
Buy* 100 $85.71 Automatic Execution
 13:54:35 - 18-Sep-26
Unknown* 1 $85.705 Automatic Execution
 13:54:31 - 18-Sep-26
Sell* 1 $85.71 Automatic Execution
 13:54:26 - 18-Sep-26
Sell* 1 $85.71 Automatic Execution
 13:54:26 - 18-Sep-26
Sell* 29 $85.71 Automatic Execution
 13:53:24 - 18-Sep-26
Buy* 200 $85.70 Automatic Execution
 13:53:01 - 18-Sep-26
Buy* 25 $85.70 Automatic Execution
 13:53:01 - 18-Sep-26
Buy* 20 $85.70 Automatic Execution
 13:52:52 - 18-Sep-26
Buy* 2 $85.70 Automatic Execution
 13:52:52 - 18-Sep-26
Unknown* 30 $85.695 Automatic Execution
 13:52:52 - 18-Sep-26
Sell* 25 $85.70 Automatic Execution
 13:52:52 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 13:52:05 - 18-Sep-26
Buy* 18 $85.70 Automatic Execution
 13:52:05 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 13:52:05 - 18-Sep-26
Unknown* 100 $85.695 Automatic Execution
 13:52:05 - 18-Sep-26
Sell* 6 $85.69 Automatic Execution
 13:52:05 - 18-Sep-26
Sell* 18 $85.69 Automatic Execution
 13:52:05 - 18-Sep-26
Sell* 46 $85.70 Automatic Execution
 13:52:05 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 13:52:05 - 18-Sep-26
Buy* 25 $85.70 Automatic Execution
 13:52:05 - 18-Sep-26
Buy* 34 $85.70 Automatic Execution
 13:52:05 - 18-Sep-26
Buy* 25 $85.70 Automatic Execution
 13:52:05 - 18-Sep-26
Buy* 37 $85.70 Automatic Execution
 13:52:05 - 18-Sep-26
Sell* 10 $85.69 Automatic Execution
 13:52:05 - 18-Sep-26
Sell* 10 $85.69 Automatic Execution
 13:52:05 - 18-Sep-26
Buy* 2 $85.70 Automatic Execution
 13:51:55 - 18-Sep-26
Buy* 1 $85.70 Automatic Execution
 13:51:55 - 18-Sep-26
Sell* 25 $85.70 Automatic Execution
 13:51:51 - 18-Sep-26
Sell* 13 $85.70 Automatic Execution
 13:51:51 - 18-Sep-26
Sell* 1 $85.705 Automatic Execution
 13:51:43 - 18-Sep-26
Buy* 93 $85.70 Automatic Execution
 13:51:37 - 18-Sep-26
Buy* 2 $85.70 Automatic Execution
 13:51:37 - 18-Sep-26
Buy* 5 $85.70 Automatic Execution
 13:51:37 - 18-Sep-26
Buy* 19 $85.69 Automatic Execution
 13:51:37 - 18-Sep-26
Buy* 58 $85.69 Automatic Execution
 13:51:37 - 18-Sep-26
Buy* 42 $85.69 Automatic Execution
 13:51:37 - 18-Sep-26
Buy* 25 $85.69 Automatic Execution
 13:51:37 - 18-Sep-26
Unknown* 1 $85.685 Automatic Execution
 13:51:29 - 18-Sep-26
Buy* 6 $85.67 Automatic Execution
 13:49:40 - 18-Sep-26
Buy* 25 $85.67 Automatic Execution
 13:49:40 - 18-Sep-26
Buy* 5 $85.66 Automatic Execution
 13:49:15 - 18-Sep-26
Buy* 1 $85.655 Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 11 $85.66 Automatic Execution
 13:48:37 - 18-Sep-26
Sell* 1 $85.66 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 5 $85.67 Automatic Execution
 13:47:57 - 18-Sep-26
Sell* 1 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 25 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 100 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 100 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Unknown* 25 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Unknown* 100 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Buy* 100 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Buy* 83 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Buy* 100 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Buy* 17 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Unknown* 1 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 31 $85.67 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 25 $85.68 Automatic Execution
 13:46:57 - 18-Sep-26
Sell* 100 $85.68 Automatic Execution
 13:46:57 - 18-Sep-26
Unknown* 22 $85.685 Automatic Execution
 13:46:46 - 18-Sep-26
Unknown* 1 $85.68 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 1 $85.68 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 59 $85.68 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 1 $85.68 Automatic Execution
 13:46:37 - 18-Sep-26
Sell* 10 $85.67 Automatic Execution
 13:46:15 - 18-Sep-26
Sell* 59 $85.67 Automatic Execution
 13:46:15 - 18-Sep-26
Sell* 31 $85.67 Automatic Execution
 13:46:15 - 18-Sep-26
Buy* 22 $85.68 Automatic Execution
 13:45:50 - 18-Sep-26
Buy* 25 $85.53 Automatic Execution
 13:30:34 - 18-Sep-26
Sell* 40 $85.52 Automatic Execution
 13:30:30 - 18-Sep-26
Sell* 60 $85.52 Automatic Execution
 13:30:30 - 18-Sep-26
Sell* 58 $85.52 Automatic Execution
 13:30:30 - 18-Sep-26
Sell* 25 $85.52 Automatic Execution
 13:30:30 - 18-Sep-26
Sell* 42 $85.52 Automatic Execution
 13:30:30 - 18-Sep-26
Sell* 50 $85.52 Automatic Execution
 13:30:30 - 18-Sep-26
Sell* 25 $85.53 Automatic Execution
 13:30:30 - 18-Sep-26
Buy* 100 $85.53 Automatic Execution
 13:30:30 - 18-Sep-26
Sell* 25 $85.53 Automatic Execution
 13:30:15 - 18-Sep-26
Unknown* 100 $85.535 Automatic Execution
 13:30:10 - 18-Sep-26
Sell* 3 $85.55 Automatic Execution
 13:29:52 - 18-Sep-26
Sell* 3 $85.55 Automatic Execution
 13:29:52 - 18-Sep-26
Sell* 57 $85.55 Automatic Execution
 13:29:45 - 18-Sep-26
Sell* 200 $85.55 Automatic Execution
 13:29:45 - 18-Sep-26
Sell* 100 $85.55 Automatic Execution
 13:29:45 - 18-Sep-26
Sell* 25 $85.55 Automatic Execution
 13:29:45 - 18-Sep-26
Buy* 13 $85.55 Automatic Execution
 13:29:33 - 18-Sep-26
Buy* 100 $85.55 Automatic Execution
 13:29:33 - 18-Sep-26
Buy* 10 $85.54 Automatic Execution
 13:29:32 - 18-Sep-26
Buy* 30 $85.54 Automatic Execution
 13:29:02 - 18-Sep-26
Buy* 100 $85.54 Automatic Execution
 13:29:02 - 18-Sep-26
Buy* 25 $85.54 Automatic Execution
 13:29:02 - 18-Sep-26
Buy* 60 $85.54 Automatic Execution
 13:29:02 - 18-Sep-26
Unknown* 25 $85.53 Automatic Execution
 13:29:02 - 18-Sep-26
Unknown* 33 $85.53 Automatic Execution
 13:29:02 - 18-Sep-26
Sell* 100 $85.52 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 100 $85.53 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 100 $85.53 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 100 $85.53 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 25 $85.53 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 44 $85.53 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 100 $85.53 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 100 $85.53 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 100 $85.53 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 43 $85.53 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 1 $85.53 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 29 $85.54 Automatic Execution
 13:28:54 - 18-Sep-26
Sell* 19 $85.54 Automatic Execution
 13:28:54 - 18-Sep-26
Sell* 25 $85.54 Automatic Execution
 13:28:54 - 18-Sep-26
Sell* 6 $85.54 Automatic Execution
 13:28:54 - 18-Sep-26
Sell* 6 $85.54 Automatic Execution
 13:28:54 - 18-Sep-26
Buy* 15 $85.54 Automatic Execution
 13:27:47 - 18-Sep-26
Sell* 55 $85.54 Automatic Execution
 13:27:34 - 18-Sep-26
Sell* 52 $85.54 Automatic Execution
 13:27:34 - 18-Sep-26
Sell* 48 $85.54 Automatic Execution
 13:27:34 - 18-Sep-26
Buy* 6 $85.54 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 75 $85.52 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 100 $85.52 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 25 $85.52 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 197 $85.52 Automatic Execution
 13:26:50 - 18-Sep-26
Unknown* 60 $85.53 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 1 $85.51 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 100 $85.51 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 99 $85.51 Automatic Execution
 13:26:19 - 18-Sep-26
Unknown* 20 $85.505 Automatic Execution
 13:26:10 - 18-Sep-26
Buy* 12 $85.49 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 60 $85.49 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 20 $85.49 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 80 $85.49 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 100 $85.49 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 60 $85.48 Automatic Execution
 13:26:06 - 18-Sep-26
Buy* 100 $85.47 Automatic Execution
 13:25:50 - 18-Sep-26
Buy* 29 $85.47 Automatic Execution
 13:25:50 - 18-Sep-26
Buy* 71 $85.47 Automatic Execution
 13:25:50 - 18-Sep-26
Sell* 25 $85.47 Automatic Execution
 13:25:48 - 18-Sep-26
Unknown* 1 $85.47 Automatic Execution
 13:25:45 - 18-Sep-26
Buy* 11 $85.47 Automatic Execution
 13:25:43 - 18-Sep-26
Buy* 3 $85.48 Automatic Execution
 13:25:35 - 18-Sep-26
Buy* 1 $85.48 Automatic Execution
 13:25:35 - 18-Sep-26
Unknown* 9 $85.475 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 25 $85.48 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 100 $85.48 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 2 $85.48 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 100 $85.48 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 5 $85.48 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 8 $85.48 Automatic Execution
 13:25:24 - 18-Sep-26
Unknown* 60 $85.485 Automatic Execution
 13:25:09 - 18-Sep-26
Unknown* 60 $85.485 Automatic Execution
 13:24:34 - 18-Sep-26
Buy* 1 $85.49 Automatic Execution
 13:24:12 - 18-Sep-26
Sell* 4 $85.48 Automatic Execution
 13:24:03 - 18-Sep-26
Unknown* 20 $85.485 Automatic Execution
 13:23:54 - 18-Sep-26
Unknown* 100 $85.485 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 43 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 29 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 1 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 11 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 100 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 100 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 11 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 100 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 100 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 100 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 62 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 8 $85.49 Automatic Execution
 13:23:54 - 18-Sep-26
Unknown* 60 $85.495 Automatic Execution
 13:23:53 - 18-Sep-26
Unknown* 1 $85.495 Automatic Execution
 13:23:52 - 18-Sep-26
Sell* 1 $85.495 Automatic Execution
 13:23:45 - 18-Sep-26
Sell* 30 $85.49 Automatic Execution
 13:23:29 - 18-Sep-26
Sell* 25 $85.49 Automatic Execution
 13:21:59 - 18-Sep-26
Unknown* 60 $85.485 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 1 $85.48 Automatic Execution
 13:21:16 - 18-Sep-26
Buy* 7 $85.48 Automatic Execution
 13:21:16 - 18-Sep-26
Buy* 40 $85.47 Automatic Execution
 13:21:10 - 18-Sep-26
Buy* 25 $85.45 Automatic Execution
 13:19:58 - 18-Sep-26
Buy* 5 $85.45 Automatic Execution
 13:19:58 - 18-Sep-26
Unknown* 2 $85.435 Automatic Execution
 13:19:37 - 18-Sep-26
Buy* 2 $85.44 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 13 $85.44 Automatic Execution
 13:18:55 - 18-Sep-26
Sell* 26 $85.44 Automatic Execution
 13:18:54 - 18-Sep-26
Sell* 41 $85.44 Automatic Execution
 13:18:36 - 18-Sep-26
Sell* 6 $85.44 Automatic Execution
 13:18:36 - 18-Sep-26
Buy* 85 $85.45 Automatic Execution
 13:18:36 - 18-Sep-26
Sell* 13 $85.45 Automatic Execution
 13:18:36 - 18-Sep-26
Sell* 2 $85.45 Automatic Execution
 13:18:36 - 18-Sep-26
Sell* 85 $85.45 Automatic Execution
 13:18:36 - 18-Sep-26
Sell* 5 $85.45 Automatic Execution
 13:18:36 - 18-Sep-26
Sell* 15 $85.45 Automatic Execution
 13:18:36 - 18-Sep-26
Sell* 25 $85.45 Automatic Execution
 13:18:36 - 18-Sep-26
Sell* 50 $85.45 Automatic Execution
 13:18:36 - 18-Sep-26
Sell* 10 $85.45 Automatic Execution
 13:18:36 - 18-Sep-26
Buy* 1 $85.46 Automatic Execution
 13:18:36 - 18-Sep-26
Unknown* 1 $85.455 Automatic Execution
 13:18:34 - 18-Sep-26
Unknown* 1 $85.455 Automatic Execution
 13:18:22 - 18-Sep-26
Sell* 1 $85.45 Automatic Execution
 13:17:50 - 18-Sep-26
Unknown* 70 $85.455 Automatic Execution
 13:17:38 - 18-Sep-26
Sell* 1 $85.44 Automatic Execution
 13:17:10 - 18-Sep-26
Unknown* 5 $85.44 Automatic Execution
 13:16:40 - 18-Sep-26
Unknown* 3 $85.44 Automatic Execution
 13:16:40 - 18-Sep-26
Buy* 10 $85.44 Automatic Execution
 13:16:39 - 18-Sep-26
Buy* 10 $85.44 Automatic Execution
 13:16:39 - 18-Sep-26
Unknown* 75 $85.44 Automatic Execution
 13:16:39 - 18-Sep-26
Buy* 50 $85.44 Automatic Execution
 13:16:39 - 18-Sep-26
Buy* 25 $85.44 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 100 $85.42 Automatic Execution
 13:16:39 - 18-Sep-26
Buy* 100 $85.43 Automatic Execution
 13:16:39 - 18-Sep-26
Buy* 24 $85.43 Automatic Execution
 13:16:39 - 18-Sep-26
Buy* 1 $85.43 Automatic Execution
 13:16:39 - 18-Sep-26
Buy* 20 $85.43 Automatic Execution
 13:16:30 - 18-Sep-26
Buy* 25 $85.43 Automatic Execution
 13:16:30 - 18-Sep-26
Buy* 1 $85.43 Automatic Execution
 13:16:30 - 18-Sep-26
Buy* 1 $85.435 Automatic Execution
 13:16:25 - 18-Sep-26
Buy* 100 $85.43 Automatic Execution
 13:16:22 - 18-Sep-26
Sell* 100 $85.425 Automatic Execution
 13:16:22 - 18-Sep-26
Sell* 5 $85.43 Automatic Execution
 13:16:20 - 18-Sep-26
Buy* 34 $85.44 Automatic Execution
 13:15:40 - 18-Sep-26
Buy* 11 $85.44 Automatic Execution
 13:15:40 - 18-Sep-26
Sell* 6 $85.44 Automatic Execution
 13:15:33 - 18-Sep-26
Sell* 100 $85.44 Automatic Execution
 13:15:33 - 18-Sep-26
Sell* 1 $85.45 Automatic Execution
 13:15:30 - 18-Sep-26
Sell* 100 $85.46 Automatic Execution
 13:15:28 - 18-Sep-26
Sell* 86 $85.47 Automatic Execution
 13:15:28 - 18-Sep-26
Sell* 5 $85.47 Automatic Execution
 13:15:28 - 18-Sep-26
Sell* 2 $85.47 Automatic Execution
 13:15:28 - 18-Sep-26
Sell* 10 $85.47 Automatic Execution
 13:15:28 - 18-Sep-26
Sell* 25 $85.54 Automatic Execution
 12:58:47 - 18-Sep-26
Sell* 8 $85.55 Automatic Execution
 12:58:45 - 18-Sep-26
Sell* 32 $85.55 Automatic Execution
 12:58:45 - 18-Sep-26
Sell* 25 $85.56 Automatic Execution
 12:58:29 - 18-Sep-26
Sell* 20 $85.56 Automatic Execution
 12:58:29 - 18-Sep-26
Sell* 1 $85.57 Automatic Execution
 12:58:29 - 18-Sep-26
Sell* 7 $85.58 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 12 $85.58 Automatic Execution
 12:57:48 - 18-Sep-26
Buy* 4 $85.58 Automatic Execution
 12:56:57 - 18-Sep-26
Sell* 25 $85.57 Automatic Execution
 12:56:57 - 18-Sep-26
Unknown* 100 $85.58 Automatic Execution
 12:56:52 - 18-Sep-26
Unknown* 1 $85.58 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 1 $85.58 Automatic Execution
 12:55:49 - 18-Sep-26
Buy* 25 $85.58 Automatic Execution
 12:55:49 - 18-Sep-26
Buy* 1 $85.58 Automatic Execution
 12:55:49 - 18-Sep-26
Sell* 25 $85.58 Automatic Execution
 12:55:35 - 18-Sep-26
Sell* 1 $85.58 Automatic Execution
 12:55:12 - 18-Sep-26
Sell* 6 $85.58 Automatic Execution
 12:55:12 - 18-Sep-26
Sell* 25 $85.58 Automatic Execution
 12:55:12 - 18-Sep-26
Sell* 8 $85.59 Automatic Execution
 12:55:06 - 18-Sep-26
Sell* 25 $85.60 Automatic Execution
 12:55:04 - 18-Sep-26
Sell* 57 $85.60 Automatic Execution
 12:55:04 - 18-Sep-26
Sell* 2 $85.61 Automatic Execution
 12:54:44 - 18-Sep-26
Sell* 4 $85.62 Automatic Execution
 12:54:25 - 18-Sep-26
Unknown* 60 $85.64 Automatic Execution
 12:54:10 - 18-Sep-26
Unknown* 25 $85.64 Automatic Execution
 12:54:10 - 18-Sep-26
Unknown* 100 $85.62 Automatic Execution
 12:53:23 - 18-Sep-26
Buy* 100 $85.62 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 100 $85.62 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 80 $85.62 Automatic Execution
 12:52:13 - 18-Sep-26
Sell* 100 $85.615 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 59 $85.62 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 1 $85.62 Automatic Execution
 12:52:13 - 18-Sep-26
Sell* 2 $85.61 Automatic Execution
 12:52:07 - 18-Sep-26
Sell* 100 $85.615 Automatic Execution
 12:51:27 - 18-Sep-26
Sell* 3 $85.60 Automatic Execution
 12:51:09 - 18-Sep-26
Sell* 2 $85.60 Automatic Execution
 12:51:09 - 18-Sep-26
Buy* 2 $85.615 Automatic Execution
 12:50:43 - 18-Sep-26
Unknown* 100 $85.61 Automatic Execution
 12:50:42 - 18-Sep-26
Buy* 25 $85.61 Automatic Execution
 12:50:41 - 18-Sep-26
Sell* 14 $85.595 Automatic Execution
 12:50:40 - 18-Sep-26
Buy* 5 $85.59 Automatic Execution
 12:49:49 - 18-Sep-26
Buy* 25 $85.59 Automatic Execution
 12:49:49 - 18-Sep-26
Buy* 2 $85.59 Automatic Execution
 12:49:49 - 18-Sep-26
Sell* 43 $85.59 Automatic Execution
 12:49:49 - 18-Sep-26
Sell* 100 $85.59 Automatic Execution
 12:49:49 - 18-Sep-26
Sell* 100 $85.59 Automatic Execution
 12:49:49 - 18-Sep-26
Sell* 64 $85.59 Automatic Execution
 12:49:13 - 18-Sep-26
Sell* 73 $85.59 Automatic Execution
 12:49:13 - 18-Sep-26
Sell* 100 $85.59 Automatic Execution
 12:49:13 - 18-Sep-26
Sell* 12 $85.59 Automatic Execution
 12:49:13 - 18-Sep-26
Buy* 37 $85.59 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 5 $85.59 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 25 $85.58 Automatic Execution
 12:48:18 - 18-Sep-26
Buy* 100 $85.575 Automatic Execution
 12:48:18 - 18-Sep-26
Sell* 82 $85.57 Automatic Execution
 12:48:14 - 18-Sep-26
Buy* 25 $85.57 Automatic Execution
 12:48:14 - 18-Sep-26
Unknown* 100 $85.565 Automatic Execution
 12:47:50 - 18-Sep-26
Unknown* 100 $85.56 Automatic Execution
 12:47:47 - 18-Sep-26
Buy* 25 $85.56 Automatic Execution
 12:47:47 - 18-Sep-26
Buy* 100 $85.56 Automatic Execution
 12:47:47 - 18-Sep-26
Sell* 25 $85.56 Automatic Execution
 12:46:56 - 18-Sep-26
Buy* 1 $85.55 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 2 $85.55 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 2 $85.55 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 1 $85.55 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 15 $85.54 Automatic Execution
 12:46:45 - 18-Sep-26
Buy* 40 $85.54 Automatic Execution
 12:46:45 - 18-Sep-26
Buy* 60 $85.54 Automatic Execution
 12:46:45 - 18-Sep-26
Unknown* 100 $85.535 Automatic Execution
 12:46:41 - 18-Sep-26
Buy* 100 $85.54 Automatic Execution
 12:46:14 - 18-Sep-26
Buy* 60 $85.54 Automatic Execution
 12:46:14 - 18-Sep-26
Buy* 100 $85.53 Automatic Execution
 12:46:00 - 18-Sep-26
Buy* 35 $85.52 Automatic Execution
 12:45:53 - 18-Sep-26
Unknown* 100 $85.515 Automatic Execution
 12:45:53 - 18-Sep-26
Sell* 1 $85.52 Automatic Execution
 12:45:53 - 18-Sep-26
Unknown* 100 $85.525 Automatic Execution
 12:45:47 - 18-Sep-26
Buy* 35 $85.53 Automatic Execution
 12:45:46 - 18-Sep-26
Sell* 19 $85.58 Automatic Execution
 12:26:31 - 18-Sep-26
Sell* 100 $85.58 Automatic Execution
 12:26:31 - 18-Sep-26
Sell* 1 $85.58 Automatic Execution
 12:26:31 - 18-Sep-26
Sell* 1 $85.58 Automatic Execution
 12:26:31 - 18-Sep-26
Sell* 1 $85.58 Automatic Execution
 12:26:31 - 18-Sep-26
Sell* 2 $85.58 Automatic Execution
 12:26:23 - 18-Sep-26
Sell* 2 $85.59 Automatic Execution
 12:26:23 - 18-Sep-26
Unknown* 22 $85.59 Automatic Execution
 12:26:23 - 18-Sep-26
Unknown* 125 $85.59 Automatic Execution
 12:26:23 - 18-Sep-26
Sell* 25 $85.59 Automatic Execution
 12:26:23 - 18-Sep-26
Sell* 100 $85.59 Automatic Execution
 12:26:23 - 18-Sep-26
Unknown* 50 $85.59 Automatic Execution
 12:26:23 - 18-Sep-26
Unknown* 1 $85.59 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 50 $85.59 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 25 $85.59 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 100 $85.59 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 100 $85.585 Automatic Execution
 12:24:25 - 18-Sep-26
Buy* 60 $85.58 Automatic Execution
 12:24:11 - 18-Sep-26
Sell* 47 $85.57 Automatic Execution
 12:23:57 - 18-Sep-26
Sell* 1 $85.57 Automatic Execution
 12:23:57 - 18-Sep-26
Unknown* 1 $85.58 Automatic Execution
 12:23:57 - 18-Sep-26
Sell* 62 $85.58 Automatic Execution
 12:23:55 - 18-Sep-26
Sell* 125 $85.58 Automatic Execution
 12:23:55 - 18-Sep-26
Sell* 125 $85.58 Automatic Execution
 12:23:55 - 18-Sep-26
Sell* 2 $85.59 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 1 $85.59 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 25 $85.59 Automatic Execution
 12:23:46 - 18-Sep-26
Sell* 21 $85.60 Automatic Execution
 12:23:45 - 18-Sep-26
Sell* 1 $85.60 Automatic Execution
 12:23:45 - 18-Sep-26
Sell* 23 $85.60 Automatic Execution
 12:23:45 - 18-Sep-26
Sell* 2 $85.60 Automatic Execution
 12:23:45 - 18-Sep-26
Sell* 10 $85.60 Automatic Execution
 12:23:39 - 18-Sep-26
Sell* 10 $85.60 Automatic Execution
 12:23:39 - 18-Sep-26
Unknown* 100 $85.61 Automatic Execution
 12:23:37 - 18-Sep-26
Unknown* 100 $85.61 Automatic Execution
 12:23:37 - 18-Sep-26
Unknown* 25 $85.61 Automatic Execution
 12:23:30 - 18-Sep-26
Sell* 1 $85.61 Automatic Execution
 12:23:29 - 18-Sep-26
Sell* 50 $85.61 Automatic Execution
 12:23:28 - 18-Sep-26
Unknown* 116 $85.62 Automatic Execution
 12:23:28 - 18-Sep-26
Sell* 23 $85.62 Automatic Execution
 12:23:27 - 18-Sep-26
Sell* 10 $85.62 Automatic Execution
 12:23:27 - 18-Sep-26
Sell* 100 $85.62 Automatic Execution
 12:23:27 - 18-Sep-26
Sell* 25 $85.62 Automatic Execution
 12:23:27 - 18-Sep-26
Sell* 25 $85.63 Automatic Execution
 12:23:25 - 18-Sep-26
Sell* 48 $85.63 Automatic Execution
 12:23:25 - 18-Sep-26
Unknown* 100 $85.63 Automatic Execution
 12:23:25 - 18-Sep-26
Unknown* 100 $85.63 Automatic Execution
 12:23:25 - 18-Sep-26
Unknown* 50 $85.62 Automatic Execution
 12:23:14 - 18-Sep-26
Unknown* 50 $85.62 Automatic Execution
 12:23:14 - 18-Sep-26
Buy* 52 $85.62 Automatic Execution
 12:23:14 - 18-Sep-26
Sell* 25 $85.61 Automatic Execution
 12:22:55 - 18-Sep-26
Sell* 8 $85.61 Automatic Execution
 12:22:55 - 18-Sep-26
Buy* 1 $85.62 Automatic Execution
 12:22:55 - 18-Sep-26
Sell* 19 $85.62 Automatic Execution
 12:22:55 - 18-Sep-26
Sell* 23 $85.62 Automatic Execution
 12:22:55 - 18-Sep-26
Sell* 60 $85.62 Automatic Execution
 12:22:55 - 18-Sep-26
Sell* 60 $85.62 Automatic Execution
 12:22:55 - 18-Sep-26
Sell* 6 $85.62 Automatic Execution
 12:22:55 - 18-Sep-26
Sell* 10 $85.62 Automatic Execution
 12:22:55 - 18-Sep-26
Sell* 12 $85.62 Automatic Execution
 12:22:55 - 18-Sep-26
Buy* 42 $85.63 Automatic Execution
 12:22:46 - 18-Sep-26
Buy* 25 $85.63 Automatic Execution
 12:22:46 - 18-Sep-26
Buy* 5 $85.61 Automatic Execution
 12:22:25 - 18-Sep-26
Buy* 100 $85.61 Automatic Execution
 12:22:25 - 18-Sep-26
Buy* 25 $85.61 Automatic Execution
 12:22:25 - 18-Sep-26
Buy* 10 $85.60 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 25 $85.60 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 100 $85.59 Automatic Execution
 12:22:18 - 18-Sep-26
Buy* 91 $85.59 Automatic Execution
 12:22:02 - 18-Sep-26
Buy* 25 $85.59 Automatic Execution
 12:22:02 - 18-Sep-26
Buy* 67 $85.59 Automatic Execution
 12:22:02 - 18-Sep-26
Sell* 27 $85.59 Automatic Execution
 12:21:54 - 18-Sep-26
Buy* 25 $85.59 Automatic Execution
 12:21:54 - 18-Sep-26
Buy* 100 $85.59 Automatic Execution
 12:21:54 - 18-Sep-26
Sell* 22 $85.59 Automatic Execution
 12:21:52 - 18-Sep-26
Unknown* 24 $85.59 Automatic Execution
 12:21:43 - 18-Sep-26
Sell* 20 $85.59 Automatic Execution
 12:21:38 - 18-Sep-26
Buy* 20 $85.59 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 20 $85.59 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 30 $85.59 Automatic Execution
 12:21:27 - 18-Sep-26
Buy* 5 $85.59 Automatic Execution
 12:21:27 - 18-Sep-26
Buy* 2 $85.59 Automatic Execution
 12:21:27 - 18-Sep-26
Buy* 5 $85.59 Automatic Execution
 12:21:27 - 18-Sep-26
Unknown* 40 $85.59 Automatic Execution
 12:21:27 - 18-Sep-26
Unknown* 5 $85.59 Automatic Execution
 12:21:27 - 18-Sep-26
Sell* 2 $85.59 Automatic Execution
 12:21:27 - 18-Sep-26
Buy* 39 $85.59 Automatic Execution
 12:21:27 - 18-Sep-26
Sell* 100 $85.59 Automatic Execution
 12:20:51 - 18-Sep-26
Sell* 100 $85.59 Automatic Execution
 12:20:51 - 18-Sep-26
Sell* 31 $85.59 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 100 $85.60 Automatic Execution
 12:20:43 - 18-Sep-26
Sell* 100 $85.59 Automatic Execution
 12:20:43 - 18-Sep-26
Sell* 1 $85.60 Automatic Execution
 12:20:39 - 18-Sep-26
Unknown* 60 $85.62 Automatic Execution
 12:20:33 - 18-Sep-26
Buy* 1 $85.62 Automatic Execution
 12:20:12 - 18-Sep-26
Buy* 34 $85.61 Automatic Execution
 12:20:01 - 18-Sep-26
Sell* 20 $85.61 Automatic Execution
 12:19:52 - 18-Sep-26
Buy* 34 $85.61 Automatic Execution
 12:19:42 - 18-Sep-26
Buy* 1 $85.62 Automatic Execution
 12:19:42 - 18-Sep-26
Sell* 99 $85.60 Automatic Execution
 12:19:31 - 18-Sep-26
Sell* 1 $85.60 Automatic Execution
 12:19:31 - 18-Sep-26
Sell* 100 $85.60 Automatic Execution
 12:19:31 - 18-Sep-26
Sell* 8 $85.62 Automatic Execution
 12:19:20 - 18-Sep-26
Unknown* 1 $85.625 Automatic Execution
 12:19:20 - 18-Sep-26
Unknown* 15 $85.63 Automatic Execution
 12:19:18 - 18-Sep-26
Sell* 125 $85.63 Automatic Execution
 12:19:18 - 18-Sep-26
Sell* 50 $85.63 Automatic Execution
 12:19:18 - 18-Sep-26
Sell* 25 $85.63 Automatic Execution
 12:19:18 - 18-Sep-26
Sell* 22 $85.64 Automatic Execution
 12:19:18 - 18-Sep-26
Buy* 47 $85.65 Automatic Execution
 12:18:40 - 18-Sep-26
Sell* 25 $85.66 Automatic Execution
 12:18:08 - 18-Sep-26
Buy* 60 $85.65 Automatic Execution
 12:17:47 - 18-Sep-26
Buy* 50 $85.65 Automatic Execution
 12:17:16 - 18-Sep-26
Sell* 100 $85.65 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 100 $85.665 Automatic Execution
 12:16:56 - 18-Sep-26
Sell* 58 $85.67 Automatic Execution
 12:16:55 - 18-Sep-26
Sell* 25 $85.67 Automatic Execution
 12:16:55 - 18-Sep-26
Sell* 6 $85.67 Automatic Execution
 12:16:55 - 18-Sep-26
Sell* 11 $85.67 Automatic Execution
 12:16:55 - 18-Sep-26
Sell* 9 $85.68 Automatic Execution
 12:16:54 - 18-Sep-26
Sell* 2 $85.70 Automatic Execution
 12:16:37 - 18-Sep-26
Sell* 1 $85.71 Automatic Execution
 12:16:13 - 18-Sep-26
Sell* 100 $85.71 Automatic Execution
 12:16:13 - 18-Sep-26
Sell* 50 $85.72 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 34 $85.72 Automatic Execution
 12:15:53 - 18-Sep-26
Buy* 25 $85.62 Automatic Execution
 11:57:28 - 18-Sep-26
Sell* 10 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 125 $85.63 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 25 $85.63 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 54 $85.63 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 10 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 2 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 25 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 80 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 20 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 47 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 22 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 2 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Sell* 11 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Sell* 18 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Sell* 100 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Sell* 25 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Sell* 3 $85.62 Automatic Execution
 11:57:27 - 18-Sep-26
Sell* 100 $85.63 Automatic Execution
 11:57:27 - 18-Sep-26
Sell* 100 $85.63 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 25 $85.63 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 6 $85.63 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 4 $85.63 Automatic Execution
 11:57:27 - 18-Sep-26
Buy* 2 $85.62 Automatic Execution
 11:57:19 - 18-Sep-26
Buy* 10 $85.62 Automatic Execution
 11:57:19 - 18-Sep-26
Buy* 10 $85.61 Automatic Execution
 11:57:19 - 18-Sep-26
Sell* 23 $85.60 Automatic Execution
 11:57:18 - 18-Sep-26
Sell* 3 $85.60 Automatic Execution
 11:57:17 - 18-Sep-26
Sell* 3 $85.60 Automatic Execution
 11:57:17 - 18-Sep-26
Sell* 8 $85.60 Automatic Execution
 11:57:17 - 18-Sep-26
Sell* 150 $85.61 Automatic Execution
 11:56:53 - 18-Sep-26
Sell* 150 $85.61 Automatic Execution
 11:56:53 - 18-Sep-26
Sell* 150 $85.61 Automatic Execution
 11:56:53 - 18-Sep-26
Sell* 300 $85.61 Automatic Execution
 11:56:53 - 18-Sep-26
Sell* 36 $85.62 Automatic Execution
 11:56:02 - 18-Sep-26
Sell* 100 $85.62 Automatic Execution
 11:56:02 - 18-Sep-26
Sell* 100 $85.62 Automatic Execution
 11:56:02 - 18-Sep-26
Unknown* 1 $85.625 Automatic Execution
 11:55:46 - 18-Sep-26
Sell* 8 $85.61 Automatic Execution
 11:55:21 - 18-Sep-26
Sell* 2 $85.62 Automatic Execution
 11:55:20 - 18-Sep-26
Buy* 10 $85.62 Automatic Execution
 11:55:07 - 18-Sep-26
Unknown* 60 $85.61 Automatic Execution
 11:54:53 - 18-Sep-26
Buy* 1 $85.61 Automatic Execution
 11:54:38 - 18-Sep-26
Buy* 10 $85.61 Automatic Execution
 11:54:38 - 18-Sep-26
Buy* 1 $85.61 Automatic Execution
 11:54:28 - 18-Sep-26
Sell* 100 $85.62 Automatic Execution
 11:54:23 - 18-Sep-26
Sell* 25 $85.62 Automatic Execution
 11:54:23 - 18-Sep-26
Sell* 6 $85.62 Automatic Execution
 11:54:23 - 18-Sep-26
Unknown* 60 $85.63 Automatic Execution
 11:54:21 - 18-Sep-26
Sell* 56 $85.64 Automatic Execution
 11:53:11 - 18-Sep-26
Sell* 25 $85.64 Automatic Execution
 11:53:11 - 18-Sep-26
Sell* 86 $85.65 Automatic Execution
 11:53:11 - 18-Sep-26
Sell* 114 $85.65 Automatic Execution
 11:53:11 - 18-Sep-26
Sell* 25 $85.65 Automatic Execution
 11:53:11 - 18-Sep-26
Sell* 54 $85.66 Automatic Execution
 11:53:05 - 18-Sep-26
Sell* 42 $85.67 Automatic Execution
 11:52:59 - 18-Sep-26
Sell* 100 $85.67 Automatic Execution
 11:52:59 - 18-Sep-26
Sell* 25 $85.68 Automatic Execution
 11:52:57 - 18-Sep-26
Sell* 36 $85.68 Automatic Execution
 11:52:57 - 18-Sep-26
Sell* 14 $85.68 Automatic Execution
 11:52:57 - 18-Sep-26
Sell* 6 $85.69 Automatic Execution
 11:52:55 - 18-Sep-26
Sell* 44 $85.69 Automatic Execution
 11:52:55 - 18-Sep-26
Buy* 26 $85.69 Automatic Execution
 11:52:38 - 18-Sep-26
Buy* 9 $85.69 Automatic Execution
 11:52:38 - 18-Sep-26
Buy* 1 $85.69 Automatic Execution
 11:52:38 - 18-Sep-26
Buy* 90 $85.69 Automatic Execution
 11:52:38 - 18-Sep-26
Buy* 10 $85.69 Automatic Execution
 11:52:38 - 18-Sep-26
Buy* 100 $85.69 Automatic Execution
 11:52:38 - 18-Sep-26
Sell* 60 $85.68 Automatic Execution
 11:52:17 - 18-Sep-26
Unknown* 100 $85.69 Automatic Execution
 11:52:04 - 18-Sep-26
Unknown* 100 $85.69 Automatic Execution
 11:52:04 - 18-Sep-26
Unknown* 65 $85.69 Automatic Execution
 11:52:04 - 18-Sep-26
Buy* 35 $85.69 Automatic Execution
 11:52:04 - 18-Sep-26
Buy* 10 $85.69 Automatic Execution
 11:52:04 - 18-Sep-26
Buy* 65 $85.69 Automatic Execution
 11:52:04 - 18-Sep-26
Buy* 35 $85.69 Automatic Execution
 11:52:04 - 18-Sep-26
Buy* 25 $85.69 Automatic Execution
 11:52:04 - 18-Sep-26
Buy* 25 $85.68 Automatic Execution
 11:51:53 - 18-Sep-26
Buy* 10 $85.68 Automatic Execution
 11:51:53 - 18-Sep-26
Buy* 1 $85.67 Automatic Execution
 11:51:07 - 18-Sep-26
Buy* 40 $85.66 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 2 $85.65 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 10 $85.64 Automatic Execution
 11:51:02 - 18-Sep-26
Buy* 10 $85.63 Automatic Execution
 11:50:58 - 18-Sep-26
Buy* 10 $85.63 Automatic Execution
 11:50:58 - 18-Sep-26
Sell* 10 $85.63 Automatic Execution
 11:50:56 - 18-Sep-26
Sell* 25 $85.63 Automatic Execution
 11:50:56 - 18-Sep-26
Sell* 100 $85.63 Automatic Execution
 11:50:56 - 18-Sep-26
Sell* 100 $85.63 Automatic Execution
 11:50:56 - 18-Sep-26
Sell* 8 $85.65 Automatic Execution
 11:50:11 - 18-Sep-26
Unknown* 28 $85.665 Automatic Execution
 11:50:00 - 18-Sep-26
Unknown* 148 $85.665 Automatic Execution
 11:50:00 - 18-Sep-26
Unknown* 50 $85.665 Automatic Execution
 11:50:00 - 18-Sep-26
Unknown* 50 $85.665 Automatic Execution
 11:50:00 - 18-Sep-26
Unknown* 2 $85.665 Automatic Execution
 11:50:00 - 18-Sep-26
Unknown* 50 $85.665 Automatic Execution
 11:50:00 - 18-Sep-26
Buy* 5 $85.66 Automatic Execution
 11:49:50 - 18-Sep-26
Buy* 10 $85.65 Automatic Execution
 11:49:47 - 18-Sep-26
Unknown* 30 $85.64 Automatic Execution
 11:49:47 - 18-Sep-26
Buy* 10 $85.64 Automatic Execution
 11:49:47 - 18-Sep-26
Buy* 100 $85.64 Automatic Execution
 11:49:47 - 18-Sep-26
Buy* 100 $85.64 Automatic Execution
 11:49:47 - 18-Sep-26
Unknown* 5 $85.63 Automatic Execution
 11:49:14 - 18-Sep-26
Sell* 25 $85.63 Automatic Execution
 11:49:14 - 18-Sep-26
Sell* 10 $85.63 Automatic Execution
 11:49:14 - 18-Sep-26
Buy* 10 $85.64 Automatic Execution
 11:49:12 - 18-Sep-26
Buy* 100 $85.63 Automatic Execution
 11:49:12 - 18-Sep-26
Buy* 10 $85.63 Automatic Execution
 11:49:12 - 18-Sep-26
Buy* 100 $85.63 Automatic Execution
 11:49:12 - 18-Sep-26
Buy* 10 $85.62 Automatic Execution
 11:49:12 - 18-Sep-26
Buy* 25 $85.62 Automatic Execution
 11:49:12 - 18-Sep-26
Buy* 60 $85.62 Automatic Execution
 11:49:12 - 18-Sep-26
Buy* 10 $85.61 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 25 $85.60 Automatic Execution
 11:48:56 - 18-Sep-26
Buy* 10 $85.61 Automatic Execution
 11:48:53 - 18-Sep-26
Buy* 10 $85.61 Automatic Execution
 11:48:53 - 18-Sep-26
Buy* 100 $85.62 Automatic Execution
 11:48:53 - 18-Sep-26
Sell* 29 $85.61 Automatic Execution
 11:48:53 - 18-Sep-26
Buy* 12 $85.61 Automatic Execution
 11:48:40 - 18-Sep-26
Buy* 10 $85.61 Automatic Execution
 11:48:40 - 18-Sep-26
Buy* 29 $85.60 Automatic Execution
 11:48:37 - 18-Sep-26
Buy* 25 $85.60 Automatic Execution
 11:48:37 - 18-Sep-26
Buy* 4 $85.60 Automatic Execution
 11:48:37 - 18-Sep-26
Sell* 51 $85.60 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 25 $85.60 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 36 $85.61 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 6 $85.61 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 9 $85.62 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 100 $85.62 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 17 $85.62 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 25 $85.62 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 58 $85.62 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 67 $85.62 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 33 $85.62 Automatic Execution
 11:48:26 - 18-Sep-26
Buy* 9 $85.645 Automatic Execution
 11:48:19 - 18-Sep-26
Buy* 10 $85.64 Automatic Execution
 11:48:15 - 18-Sep-26
Sell* 5 $85.64 Automatic Execution
 11:48:11 - 18-Sep-26
Sell* 100 $85.64 Automatic Execution
 11:48:11 - 18-Sep-26
Unknown* 2 $85.67 Automatic Execution
 11:47:53 - 18-Sep-26
Sell* 1 $85.67 Automatic Execution
 11:47:53 - 18-Sep-26
Buy* 10 $85.67 Automatic Execution
 11:47:20 - 18-Sep-26
Buy* 10 $85.66 Automatic Execution
 11:47:12 - 18-Sep-26
Buy* 10 $85.65 Automatic Execution
 11:47:12 - 18-Sep-26
Buy* 4 $85.64 Automatic Execution
 11:47:11 - 18-Sep-26
Buy* 6 $85.64 Automatic Execution
 11:47:11 - 18-Sep-26
Buy* 18 $85.64 Automatic Execution
 11:47:11 - 18-Sep-26
Buy* 100 $85.64 Automatic Execution
 11:47:11 - 18-Sep-26
Buy* 10 $85.64 Automatic Execution
 11:47:11 - 18-Sep-26
Buy* 44 $85.63 Automatic Execution
 11:47:10 - 18-Sep-26
Buy* 100 $85.63 Automatic Execution
 11:47:10 - 18-Sep-26
Buy* 41 $85.63 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 100 $85.63 Automatic Execution
 11:47:03 - 18-Sep-26
Sell* 2 $85.63 Automatic Execution
 11:47:03 - 18-Sep-26
Sell* 3 $85.63 Automatic Execution
 11:47:03 - 18-Sep-26
Sell* 25 $85.64 Automatic Execution
 11:47:02 - 18-Sep-26
Sell* 8 $85.65 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 1 $85.65 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 25 $85.66 Automatic Execution
 11:46:35 - 18-Sep-26
Buy* 24 $85.67 Automatic Execution
 11:46:28 - 18-Sep-26
Buy* 25 $85.67 Automatic Execution
 11:46:28 - 18-Sep-26
Buy* 2 $85.67 Automatic Execution
 11:46:28 - 18-Sep-26
Sell* 100 $85.67 Automatic Execution
 11:46:28 - 18-Sep-26
Sell* 1 $85.67 Automatic Execution
 11:46:28 - 18-Sep-26
Sell* 20 $85.68 Automatic Execution
 11:46:27 - 18-Sep-26
Sell* 60 $85.68 Automatic Execution
 11:46:27 - 18-Sep-26
Sell* 2 $85.69 Automatic Execution
 11:46:27 - 18-Sep-26
Unknown* 11 $85.69 Automatic Execution
 11:46:13 - 18-Sep-26
Buy* 45 $85.69 Automatic Execution
 11:46:13 - 18-Sep-26
Buy* 10 $85.69 Automatic Execution
 11:46:13 - 18-Sep-26
Buy* 100 $85.69 Automatic Execution
 11:46:13 - 18-Sep-26
Buy* 114 $85.69 Automatic Execution
 11:46:13 - 18-Sep-26
Buy* 2 $85.68 Automatic Execution
 11:46:11 - 18-Sep-26
Buy* 10 $85.68 Automatic Execution
 11:46:11 - 18-Sep-26
Buy* 59 $85.68 Automatic Execution
 11:46:11 - 18-Sep-26
Buy* 1 $85.68 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 7 $85.65 Automatic Execution
 11:24:25 - 18-Sep-26
Sell* 6 $85.67 Automatic Execution
 11:24:02 - 18-Sep-26
Sell* 10 $85.69 Automatic Execution
 11:23:45 - 18-Sep-26
Sell* 10 $85.70 Automatic Execution
 11:23:45 - 18-Sep-26
Buy* 25 $85.70 Automatic Execution
 11:23:40 - 18-Sep-26
Buy* 10 $85.70 Automatic Execution
 11:23:40 - 18-Sep-26
Buy* 20 $85.70 Automatic Execution
 11:23:40 - 18-Sep-26
Buy* 5 $85.69 Automatic Execution
 11:23:35 - 18-Sep-26
Buy* 35 $85.69 Automatic Execution
 11:23:35 - 18-Sep-26
Buy* 5 $85.69 Automatic Execution
 11:23:35 - 18-Sep-26
Buy* 25 $85.69 Automatic Execution
 11:23:35 - 18-Sep-26
Buy* 2 $85.69 Automatic Execution
 11:23:35 - 18-Sep-26
Unknown* 100 $85.69 Automatic Execution
 11:23:33 - 18-Sep-26
Unknown* 100 $85.69 Automatic Execution
 11:23:27 - 18-Sep-26
Unknown* 87 $85.69 Automatic Execution
 11:23:26 - 18-Sep-26
Buy* 10 $85.69 Automatic Execution
 11:23:26 - 18-Sep-26
Buy* 1 $85.69 Automatic Execution
 11:23:10 - 18-Sep-26
Buy* 1 $85.69 Automatic Execution
 11:23:10 - 18-Sep-26
Sell* 1 $85.69 Automatic Execution
 11:22:54 - 18-Sep-26
Sell* 10 $85.70 Automatic Execution
 11:22:54 - 18-Sep-26
Sell* 100 $85.70 Automatic Execution
 11:22:54 - 18-Sep-26
Sell* 100 $85.70 Automatic Execution
 11:22:54 - 18-Sep-26
Sell* 1 $85.70 Automatic Execution
 11:22:54 - 18-Sep-26
Sell* 8 $85.70 Automatic Execution
 11:22:54 - 18-Sep-26
Buy* 10 $85.70 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 60 $85.70 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 100 $85.70 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 20 $85.70 Automatic Execution
 11:22:20 - 18-Sep-26
Unknown* 6 $85.69 Automatic Execution
 11:21:27 - 18-Sep-26
Unknown* 50 $85.69 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 100 $85.69 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 10 $85.69 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 50 $85.69 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 50 $85.69 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 100 $85.68 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 100 $85.67 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 61 $85.67 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 25 $85.67 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 25 $85.67 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 37 $85.66 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 60 $85.66 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 50 $85.65 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 43 $85.66 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 43 $85.66 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 50 $85.65 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 100 $85.65 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 25 $85.66 Automatic Execution
 11:21:14 - 18-Sep-26
Unknown* 100 $85.66 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 39 $85.66 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 50 $85.66 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 52 $85.67 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 50 $85.67 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 100 $85.67 Automatic Execution
 11:21:14 - 18-Sep-26
Unknown* 100 $85.67 Automatic Execution
 11:21:14 - 18-Sep-26
Unknown* 2 $85.67 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 81 $85.67 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 1 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 1 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Unknown* 40 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Sell* 60 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Sell* 100 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Sell* 100 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Sell* 100 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 12 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 24 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 1 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 39 $85.68 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 49 $85.68 Automatic Execution
 11:20:50 - 18-Sep-26
Buy* 36 $85.68 Automatic Execution
 11:20:50 - 18-Sep-26
Buy* 15 $85.68 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 100 $85.67 Automatic Execution
 11:20:50 - 18-Sep-26
Buy* 39 $85.68 Automatic Execution
 11:20:50 - 18-Sep-26
Buy* 1 $85.68 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 9 $85.68 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 2 $85.70 Automatic Execution
 11:20:36 - 18-Sep-26
Sell* 83 $85.70 Automatic Execution
 11:20:36 - 18-Sep-26
Sell* 17 $85.70 Automatic Execution
 11:20:36 - 18-Sep-26
Sell* 1 $85.71 Automatic Execution
 11:20:36 - 18-Sep-26
Sell* 10 $85.71 Automatic Execution
 11:20:36 - 18-Sep-26
Sell* 58 $85.70 Automatic Execution
 11:20:36 - 18-Sep-26
Sell* 1 $85.70 Automatic Execution
 11:20:36 - 18-Sep-26
Sell* 1 $85.70 Automatic Execution
 11:20:36 - 18-Sep-26
Sell* 12 $85.71 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 100 $85.73 Automatic Execution
 11:20:28 - 18-Sep-26
Buy* 100 $85.73 Automatic Execution
 11:20:28 - 18-Sep-26
Buy* 100 $85.73 Automatic Execution
 11:20:28 - 18-Sep-26
Buy* 100 $85.73 Automatic Execution
 11:20:28 - 18-Sep-26
Buy* 100 $85.73 Automatic Execution
 11:20:28 - 18-Sep-26
Buy* 100 $85.73 Automatic Execution
 11:20:28 - 18-Sep-26
Buy* 3 $85.73 Automatic Execution
 11:20:28 - 18-Sep-26
Sell* 100 $85.73 Automatic Execution
 11:20:28 - 18-Sep-26
Sell* 100 $85.73 Automatic Execution
 11:20:28 - 18-Sep-26
Sell* 25 $85.73 Automatic Execution
 11:20:28 - 18-Sep-26
Sell* 5 $85.74 Automatic Execution
 11:20:18 - 18-Sep-26
Buy* 30 $85.75 Automatic Execution
 11:20:05 - 18-Sep-26
Buy* 30 $85.75 Automatic Execution
 11:20:05 - 18-Sep-26
Sell* 26 $85.74 Automatic Execution
 11:20:00 - 18-Sep-26
Sell* 19 $85.74 Automatic Execution
 11:20:00 - 18-Sep-26
Sell* 1 $85.74 Automatic Execution
 11:20:00 - 18-Sep-26
Sell* 95 $85.75 Automatic Execution
 11:20:00 - 18-Sep-26
Sell* 2 $85.75 Automatic Execution
 11:20:00 - 18-Sep-26
Sell* 25 $85.75 Automatic Execution
 11:20:00 - 18-Sep-26
Sell* 25 $85.76 Automatic Execution
 11:19:59 - 18-Sep-26
Sell* 2 $85.76 Automatic Execution
 11:19:59 - 18-Sep-26
Sell* 20 $85.76 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 6 $85.76 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 6 $85.76 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 10 $85.78 Automatic Execution
 11:19:44 - 18-Sep-26
Sell* 50 $85.78 Automatic Execution
 11:19:44 - 18-Sep-26
Sell* 60 $85.78 Automatic Execution
 11:19:44 - 18-Sep-26
Sell* 25 $85.78 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 25 $85.79 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 10 $85.79 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 200 $85.78 Automatic Execution
 11:19:38 - 18-Sep-26
Buy* 100 $85.78 Automatic Execution
 11:19:38 - 18-Sep-26
Buy* 10 $85.78 Automatic Execution
 11:19:38 - 18-Sep-26
Buy* 25 $85.78 Automatic Execution
 11:19:38 - 18-Sep-26
Buy* 20 $85.77 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 100 $85.77 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 60 $85.77 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 20 $85.77 Automatic Execution
 11:19:32 - 18-Sep-26
Sell* 3 $85.76 Automatic Execution
 11:19:32 - 18-Sep-26
Unknown* 1 $85.765 Automatic Execution
 11:19:31 - 18-Sep-26
Buy* 10 $85.77 Automatic Execution
 11:19:19 - 18-Sep-26
Sell* 25 $85.77 Automatic Execution
 11:19:16 - 18-Sep-26
Sell* 10 $85.77 Automatic Execution
 11:19:16 - 18-Sep-26
Sell* 5 $85.77 Automatic Execution
 11:19:16 - 18-Sep-26
Buy* 10 $85.79 Automatic Execution
 11:18:45 - 18-Sep-26
Buy* 10 $85.78 Automatic Execution
 11:18:44 - 18-Sep-26
Buy* 25 $85.78 Automatic Execution
 11:18:44 - 18-Sep-26
Sell* 23 $85.78 Automatic Execution
 11:18:44 - 18-Sep-26
Sell* 77 $85.78 Automatic Execution
 11:18:44 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 11:18:44 - 18-Sep-26
Sell* 100 $85.78 Automatic Execution
 11:18:44 - 18-Sep-26
Buy* 28 $85.80 Automatic Execution
 11:18:40 - 18-Sep-26
Buy* 25 $85.80 Automatic Execution
 11:18:40 - 18-Sep-26
Sell* 58 $85.80 Automatic Execution
 11:18:40 - 18-Sep-26
Sell* 25 $85.80 Automatic Execution
 11:18:40 - 18-Sep-26
Sell* 100 $85.80 Automatic Execution
 11:18:40 - 18-Sep-26
Buy* 39 $85.82 Automatic Execution
 11:18:33 - 18-Sep-26
Buy* 36 $85.83 Automatic Execution
 11:18:19 - 18-Sep-26
Buy* 22 $85.83 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $85.82 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 60 $85.82 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 100 $85.82 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 3 $85.82 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 18 $85.82 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 13 $85.82 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 25 $85.82 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 3 $85.82 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 10 $85.82 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 32 $85.81 Automatic Execution
 11:18:04 - 18-Sep-26
Buy* 28 $85.81 Automatic Execution
 11:18:04 - 18-Sep-26
Buy* 10 $85.81 Automatic Execution
 11:18:04 - 18-Sep-26
Buy* 55 $85.80 Automatic Execution
 11:17:56 - 18-Sep-26
Buy* 100 $85.79 Automatic Execution
 11:17:54 - 18-Sep-26
Buy* 100 $85.79 Automatic Execution
 11:17:54 - 18-Sep-26
Sell* 100 $85.80 Automatic Execution
 11:17:29 - 18-Sep-26
Buy* 30 $85.82 Automatic Execution
 11:16:50 - 18-Sep-26
Buy* 14 $85.82 Automatic Execution
 11:16:50 - 18-Sep-26
Sell* 6 $85.81 Automatic Execution
 11:16:45 - 18-Sep-26
Sell* 30 $85.815 Automatic Execution
 11:16:40 - 18-Sep-26
Sell* 1 $85.82 Automatic Execution
 11:16:34 - 18-Sep-26
Unknown* 30 $85.83 Automatic Execution
 11:16:32 - 18-Sep-26
Unknown* 30 $85.83 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 31 $85.83 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 4 $85.83 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 56 $85.83 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 1 $85.83 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 100 $85.84 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 50 $85.84 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 100 $85.84 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 25 $85.84 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 40 $85.85 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 55 $85.85 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 25 $85.85 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 5 $85.86 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 100 $85.87 Automatic Execution
 11:16:15 - 18-Sep-26
Buy* 10 $85.88 Automatic Execution
 11:15:55 - 18-Sep-26
Sell* 100 $85.88 Automatic Execution
 11:15:46 - 18-Sep-26
Buy* 100 $85.85 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 10 $85.84 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 2 $85.84 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 10 $85.83 Automatic Execution
 10:52:19 - 18-Sep-26
Sell* 500 $85.82 Automatic Execution
 10:52:09 - 18-Sep-26
Sell* 25 $85.84 Automatic Execution
 10:52:08 - 18-Sep-26
Sell* 100 $85.84 Automatic Execution
 10:52:08 - 18-Sep-26
Buy* 25 $85.86 Automatic Execution
 10:51:49 - 18-Sep-26
Unknown* 9 $85.85 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 50 $85.85 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 45 $85.85 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 25 $85.85 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 10 $85.85 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 25 $85.85 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 3 $85.85 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 15 $85.86 Automatic Execution
 10:51:44 - 18-Sep-26
Sell* 13 $85.86 Automatic Execution
 10:51:44 - 18-Sep-26
Sell* 10 $85.87 Automatic Execution
 10:51:44 - 18-Sep-26
Sell* 10 $85.87 Automatic Execution
 10:51:44 - 18-Sep-26
Sell* 13 $85.87 Automatic Execution
 10:51:43 - 18-Sep-26
Unknown* 100 $85.88 Automatic Execution
 10:51:43 - 18-Sep-26
Sell* 1 $85.89 Automatic Execution
 10:51:39 - 18-Sep-26
Unknown* 1 $85.90 Automatic Execution
 10:51:34 - 18-Sep-26
Buy* 10 $85.89 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 76 $85.88 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 2 $85.87 Automatic Execution
 10:51:18 - 18-Sep-26
Buy* 100 $85.88 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 40 $85.88 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 25 $85.88 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 31 $85.88 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 37 $85.88 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 200 $85.88 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 8 $85.89 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 2 $85.90 Automatic Execution
 10:50:55 - 18-Sep-26
Buy* 1 $85.92 Automatic Execution
 10:50:52 - 18-Sep-26
Buy* 4 $85.91 Automatic Execution
 10:50:51 - 18-Sep-26
Buy* 10 $85.91 Automatic Execution
 10:50:51 - 18-Sep-26
Sell* 1 $85.90 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 7 $85.90 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 40 $85.91 Automatic Execution
 10:50:21 - 18-Sep-26
Unknown* 100 $85.93 Automatic Execution
 10:50:01 - 18-Sep-26
Sell* 6 $85.95 Automatic Execution
 10:49:37 - 18-Sep-26
Sell* 94 $85.95 Automatic Execution
 10:49:37 - 18-Sep-26
Sell* 100 $85.96 Automatic Execution
 10:49:33 - 18-Sep-26
Sell* 1 $85.96 Automatic Execution
 10:49:33 - 18-Sep-26
Buy* 10 $85.96 Automatic Execution
 10:49:24 - 18-Sep-26
Buy* 7 $85.96 Automatic Execution
 10:49:24 - 18-Sep-26
Buy* 10 $85.96 Automatic Execution
 10:49:24 - 18-Sep-26
Sell* 2 $85.94 Automatic Execution
 10:49:11 - 18-Sep-26
Sell* 1 $85.945 Automatic Execution
 10:48:58 - 18-Sep-26
Sell* 1 $85.95 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 10 $85.96 Automatic Execution
 10:48:29 - 18-Sep-26
Buy* 20 $85.96 Automatic Execution
 10:48:29 - 18-Sep-26
Buy* 10 $85.95 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 12 $85.94 Automatic Execution
 10:48:26 - 18-Sep-26
Buy* 10 $85.94 Automatic Execution
 10:48:26 - 18-Sep-26
Buy* 100 $85.93 Automatic Execution
 10:48:25 - 18-Sep-26
Buy* 50 $85.93 Automatic Execution
 10:48:25 - 18-Sep-26
Buy* 10 $85.93 Automatic Execution
 10:48:25 - 18-Sep-26
Buy* 100 $85.93 Automatic Execution
 10:48:25 - 18-Sep-26
Buy* 86 $85.93 Automatic Execution
 10:48:25 - 18-Sep-26
Buy* 14 $85.93 Automatic Execution
 10:48:25 - 18-Sep-26
Buy* 117 $85.95 Automatic Execution
 10:48:12 - 18-Sep-26
Sell* 100 $85.95 Automatic Execution
 10:48:12 - 18-Sep-26
Sell* 25 $85.95 Automatic Execution
 10:48:12 - 18-Sep-26
Sell* 100 $85.95 Automatic Execution
 10:48:12 - 18-Sep-26
Buy* 1 $85.955 Automatic Execution
 10:48:02 - 18-Sep-26
Sell* 10 $85.97 Automatic Execution
 10:47:50 - 18-Sep-26
Buy* 3 $85.98 Automatic Execution
 10:47:50 - 18-Sep-26
Buy* 100 $85.98 Automatic Execution
 10:47:50 - 18-Sep-26
Buy* 197 $85.98 Automatic Execution
 10:47:50 - 18-Sep-26
Sell* 100 $85.98 Automatic Execution
 10:47:50 - 18-Sep-26
Unknown* 100 $85.985 Automatic Execution
 10:47:48 - 18-Sep-26
Buy* 10 $85.98 Automatic Execution
 10:47:37 - 18-Sep-26
Sell* 25 $85.99 Automatic Execution
 10:47:18 - 18-Sep-26
Unknown* 10 $85.99 Automatic Execution
 10:47:17 - 18-Sep-26
Unknown* 7 $85.99 Automatic Execution
 10:47:17 - 18-Sep-26
Buy* 10 $85.97 Automatic Execution
 10:47:13 - 18-Sep-26
Buy* 10 $85.95 Automatic Execution
 10:46:58 - 18-Sep-26
Sell* 2 $85.94 Automatic Execution
 10:46:56 - 18-Sep-26
Sell* 60 $85.96 Automatic Execution
 10:46:49 - 18-Sep-26
Buy* 25 $85.97 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 100 $85.96 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $85.96 Automatic Execution
 10:46:31 - 18-Sep-26
Buy* 35 $85.97 Automatic Execution
 10:46:29 - 18-Sep-26
Buy* 25 $85.97 Automatic Execution
 10:46:29 - 18-Sep-26
Buy* 40 $85.97 Automatic Execution
 10:46:29 - 18-Sep-26
Buy* 10 $85.97 Automatic Execution
 10:46:24 - 18-Sep-26
Sell* 10 $85.98 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 10 $85.98 Automatic Execution
 10:46:11 - 18-Sep-26
Sell* 25 $85.97 Automatic Execution
 10:46:09 - 18-Sep-26
Buy* 25 $85.97 Automatic Execution
 10:46:09 - 18-Sep-26
Buy* 69 $85.97 Automatic Execution
 10:46:09 - 18-Sep-26
Buy* 4 $85.97 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 7 $85.97 Automatic Execution
 10:45:58 - 18-Sep-26
Buy* 100 $85.97 Automatic Execution
 10:45:57 - 18-Sep-26
Buy* 100 $85.98 Automatic Execution
 10:45:51 - 18-Sep-26
Sell* 25 $85.98 Automatic Execution
 10:45:51 - 18-Sep-26
Buy* 12 $85.99 Automatic Execution
 10:45:49 - 18-Sep-26
Sell* 11 $85.89 Automatic Execution
 10:21:29 - 18-Sep-26
Sell* 1 $85.90 Automatic Execution
 10:21:29 - 18-Sep-26
Sell* 32 $85.90 Automatic Execution
 10:21:29 - 18-Sep-26
Sell* 100 $85.90 Automatic Execution
 10:21:29 - 18-Sep-26
Sell* 11 $85.90 Automatic Execution
 10:21:29 - 18-Sep-26
Sell* 10 $85.90 Automatic Execution
 10:21:29 - 18-Sep-26
Buy* 20 $85.91 Automatic Execution
 10:21:17 - 18-Sep-26
Sell* 39 $85.91 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 100 $85.91 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 100 $85.91 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 25 $85.92 Automatic Execution
 10:20:53 - 18-Sep-26
Buy* 20 $85.92 Automatic Execution
 10:20:53 - 18-Sep-26
Buy* 100 $85.91 Automatic Execution
 10:20:32 - 18-Sep-26
Buy* 100 $85.91 Automatic Execution
 10:20:32 - 18-Sep-26
Unknown* 50 $85.90 Automatic Execution
 10:20:09 - 18-Sep-26
Unknown* 50 $85.90 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 8 $85.87 Automatic Execution
 10:19:48 - 18-Sep-26
Unknown* 1 $85.935 Automatic Execution
 10:18:47 - 18-Sep-26
Sell* 100 $85.93 Automatic Execution
 10:18:45 - 18-Sep-26
Unknown* 100 $85.945 Automatic Execution
 10:18:42 - 18-Sep-26
Sell* 60 $85.95 Automatic Execution
 10:18:34 - 18-Sep-26
Sell* 10 $85.95 Automatic Execution
 10:18:34 - 18-Sep-26
Unknown* 100 $85.945 Automatic Execution
 10:18:28 - 18-Sep-26
Unknown* 30 $85.94 Automatic Execution
 10:18:24 - 18-Sep-26
Sell* 100 $85.93 Automatic Execution
 10:18:01 - 18-Sep-26
Sell* 100 $85.93 Automatic Execution
 10:18:01 - 18-Sep-26
Sell* 100 $85.935 Automatic Execution
 10:17:57 - 18-Sep-26
Sell* 1 $85.95 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 50 $85.95 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 100 $85.95 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 13 $85.97 Automatic Execution
 10:17:52 - 18-Sep-26
Sell* 65 $85.99 Automatic Execution
 10:17:51 - 18-Sep-26
Sell* 5 $86.01 Automatic Execution
 10:17:49 - 18-Sep-26
Sell* 29 $86.01 Automatic Execution
 10:17:49 - 18-Sep-26
Buy* 47 $86.02 Automatic Execution
 10:17:42 - 18-Sep-26
Buy* 1 $86.02 Automatic Execution
 10:17:42 - 18-Sep-26
Sell* 1 $86.02 Automatic Execution
 10:17:42 - 18-Sep-26
Sell* 50 $86.04 Automatic Execution
 10:17:25 - 18-Sep-26
Sell* 50 $86.04 Automatic Execution
 10:17:25 - 18-Sep-26
Sell* 1 $86.04 Automatic Execution
 10:17:24 - 18-Sep-26
Buy* 80 $86.06 Automatic Execution
 10:17:13 - 18-Sep-26
Buy* 100 $86.06 Automatic Execution
 10:17:13 - 18-Sep-26
Sell* 25 $86.03 Automatic Execution
 10:17:09 - 18-Sep-26
Sell* 100 $86.03 Automatic Execution
 10:17:09 - 18-Sep-26
Sell* 2 $86.03 Automatic Execution
 10:17:09 - 18-Sep-26
Unknown* 12 $86.03 Automatic Execution
 10:17:09 - 18-Sep-26
Unknown* 12 $86.04 Automatic Execution
 10:17:09 - 18-Sep-26
Sell* 25 $86.03 Automatic Execution
 10:17:09 - 18-Sep-26
Sell* 65 $86.03 Automatic Execution
 10:17:09 - 18-Sep-26
Sell* 80 $86.04 Automatic Execution
 10:17:09 - 18-Sep-26
Sell* 1 $86.06 Automatic Execution
 10:16:50 - 18-Sep-26
Sell* 10 $86.06 Automatic Execution
 10:16:50 - 18-Sep-26
Sell* 1 $86.07 Automatic Execution
 10:16:30 - 18-Sep-26
Unknown* 7 $86.065 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 99 $86.07 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 26 $86.08 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 100 $86.08 Automatic Execution
 10:15:45 - 18-Sep-26
Unknown* 100 $86.07 Automatic Execution
 10:15:34 - 18-Sep-26
Buy* 100 $85.87 Automatic Execution
 09:51:22 - 18-Sep-26
Sell* 300 $85.88 Automatic Execution
 09:51:17 - 18-Sep-26
Sell* 150 $85.88 Automatic Execution
 09:51:17 - 18-Sep-26
Sell* 200 $85.87 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 100 $85.89 Automatic Execution
 09:50:55 - 18-Sep-26
Buy* 20 $85.86 Automatic Execution
 09:50:50 - 18-Sep-26
Sell* 4 $85.93 Automatic Execution
 09:49:12 - 18-Sep-26
Sell* 291 $85.93 Automatic Execution
 09:49:01 - 18-Sep-26
Buy* 10 $85.95 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 40 $85.95 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 20 $85.94 Automatic Execution
 09:48:49 - 18-Sep-26
Sell* 42 $85.92 Automatic Execution
 09:48:09 - 18-Sep-26
Buy* 20 $85.95 Automatic Execution
 09:47:58 - 18-Sep-26
Buy* 34 $85.95 Automatic Execution
 09:47:43 - 18-Sep-26
Buy* 40 $85.97 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 20 $85.97 Automatic Execution
 09:47:24 - 18-Sep-26
Sell* 59 $85.96 Automatic Execution
 09:47:23 - 18-Sep-26
Sell* 15 $85.97 Automatic Execution
 09:47:23 - 18-Sep-26
Buy* 100 $85.995 Automatic Execution
 09:46:31 - 18-Sep-26
Buy* 20 $85.99 Automatic Execution
 09:46:31 - 18-Sep-26
Buy* 25 $85.99 Automatic Execution
 09:46:31 - 18-Sep-26
Buy* 75 $85.99 Automatic Execution
 09:46:31 - 18-Sep-26
Unknown* 100 $85.995 Automatic Execution
 09:46:29 - 18-Sep-26
Unknown* 100 $85.995 Automatic Execution
 09:46:29 - 18-Sep-26
Buy* 100 $86.01 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 11 $86.01 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 41 $86.01 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 59 $86.00 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 2 $86.00 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 2 $86.00 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 98 $86.00 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 2 $86.00 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 50 $86.00 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 4 $86.00 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 20 $86.00 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 44 $85.98 Automatic Execution
 09:46:08 - 18-Sep-26
Buy* 25 $85.97 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 1 $85.98 Automatic Execution
 09:45:37 - 18-Sep-26
Buy* 100 $85.98 Automatic Execution
 09:45:36 - 18-Sep-26
Buy* 4 $85.98 Automatic Execution
 09:45:36 - 18-Sep-26
Buy* 1 $86.23 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 30 $86.22 Automatic Execution
 09:32:52 - 18-Sep-26
Unknown* 50 $86.26 Automatic Execution
 09:32:15 - 18-Sep-26
Buy* 100 $86.31 Automatic Execution
 09:32:13 - 18-Sep-26
Sell* 50 $86.27 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 100 $86.27 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 50 $86.27 Automatic Execution
 09:32:03 - 18-Sep-26
Unknown* 100 $86.275 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 2 $86.30 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 68 $86.30 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 100 $86.30 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 93 $86.30 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 100 $86.29 Automatic Execution
 09:31:47 - 18-Sep-26
Buy* 100 $86.29 Automatic Execution
 09:31:42 - 18-Sep-26
Buy* 100 $86.29 Automatic Execution
 09:31:33 - 18-Sep-26
Buy* 64 $86.25 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 36 $86.25 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 183 $86.24 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 4 $86.24 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 58 $86.25 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 1 $86.15 Automatic Execution
 09:31:29 - 18-Sep-26
Buy* 86 $86.125 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 16 $86.13 Automatic Execution
 09:31:16 - 18-Sep-26
Buy* 75 $86.14 Automatic Execution
 09:31:16 - 18-Sep-26
Buy* 109 $86.13 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 138 $86.02 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 35 $86.02 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 100 $86.02 Automatic Execution
 09:30:33 - 18-Sep-26
Buy* 100 $86.03 Automatic Execution
 09:30:33 - 18-Sep-26
Buy* 100 $86.02 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 14 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 35 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 14 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 11 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 24 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 3 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 10 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 74 $86.01 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 100 $86.01 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 178 $86.01 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 62 $86.01 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 62 $86.01 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 62 $86.01 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 6 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 62 $86.01 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 19 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 25 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 1 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 40 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 10 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 5 $86.00 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 1 $86.01 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 36 $86.03 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 14 $86.03 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 50 $86.04 Automatic Execution
 09:30:31 - 18-Sep-26
Sell* 2 $86.03 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 50 $86.10 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 50 $86.10 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 7 $86.05 Automatic Execution
 09:30:16 - 18-Sep-26
Sell* 9 $86.05 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 50 $86.175 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.175 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.175 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.175 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.18 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.18 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.18 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.18 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.18 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.175 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.175 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.175 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.175 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.175 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 1 $86.23 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $86.185 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 50 $86.11 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $86.11 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 3 $86.21 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 1 $86.59 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 2 $86.59 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 200 $87.00 Ordinary
 09:27:46 - 18-Sep-26
Buy* 200 $86.94 Ordinary
 09:27:46 - 18-Sep-26
Buy* 200 $86.94 Ordinary
 09:27:46 - 18-Sep-26
Buy* 100 $86.94 Ordinary
 09:27:45 - 18-Sep-26
Buy* 200 $86.90 Ordinary
 09:27:45 - 18-Sep-26
Buy* 100 $86.94 Ordinary
 09:27:45 - 18-Sep-26
Buy* 200 $86.92 Ordinary
 09:27:45 - 18-Sep-26
Buy* 100 $86.94 Ordinary
 09:27:45 - 18-Sep-26
Sell* 5 $86.26 Ordinary
 09:25:00 - 18-Sep-26
Sell* 5 $86.26 Ordinary
 09:25:00 - 18-Sep-26
Sell* 5 $86.26 Ordinary
 09:25:00 - 18-Sep-26
Sell* 5 $86.26 Ordinary
 09:25:00 - 18-Sep-26
Sell* 5 $86.26 Ordinary
 09:24:52 - 18-Sep-26
Sell* 1 $86.35 Ordinary
 09:23:21 - 18-Sep-26
Sell* 75 $86.53 Ordinary
 07:16:30 - 18-Sep-26
Buy* 25 $86.48 Ordinary
 07:16:30 - 18-Sep-26
Buy* 25 $86.49 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $86.40 Ordinary
 06:33:34 - 18-Sep-26
Sell* 5 $86.40 Ordinary
 06:32:45 - 18-Sep-26
Sell* 5 $86.40 Ordinary
 06:32:41 - 18-Sep-26
Sell* 5 $86.39 Ordinary
 06:32:35 - 18-Sep-26
Sell* 5 $86.39 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $86.39 Ordinary
 06:30:22 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01