| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $91.84 | Ordinary |
17:40:29 - 28-Oct-26 |
| Buy* | 5 | $92.71 | Ordinary |
16:47:37 - 28-Oct-26 |
| Buy* | 5 | $92.71 | Ordinary |
16:47:37 - 28-Oct-26 |
| Sell* | 42 | $92.07 | Ordinary |
16:46:02 - 28-Oct-26 |
| Sell* | 75 | $92.07 | Ordinary |
16:46:02 - 28-Oct-26 |
| Sell* | 29 | $92.04 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 9 | $92.05 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 9 | $92.05 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 14 | $92.05 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 14 | $92.05 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 121 | $91.87 | Ordinary |
16:45:25 - 28-Oct-26 |
| Sell* | 32 | $91.87 | Ordinary |
16:45:25 - 28-Oct-26 |
| Sell* | 32 | $91.87 | Ordinary |
16:45:25 - 28-Oct-26 |
| Buy* | 5 | $92.79 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 5 | $92.79 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $92.79 | Ordinary |
16:42:18 - 28-Oct-26 |
| Sell* | 1 | $92.22 | Ordinary |
16:22:39 - 28-Oct-26 |
| Sell* | 1 | $91.48 | Ordinary |
16:22:26 - 28-Oct-26 |
| Buy* | 1 | $92.33 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 1 | $92.33 | Ordinary |
16:16:44 - 28-Oct-26 |
| Unknown* | 100 | $91.445 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 17 | $91.43 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 100 | $91.43 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 5 | $91.42 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $91.425 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 100 | $91.425 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 10 | $91.42 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Unknown* | 2 | $91.43 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 100 | $91.43 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Sell* | 100 | $91.44 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 100 | $91.44 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 25 | $91.46 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 68 | $91.41 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 20 | $91.39 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 85 | $91.40 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 10 | $91.39 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 97 | $91.39 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 25 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 70 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 1 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 25 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 25 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 20 | $91.38 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 38 | $91.38 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 44 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 5 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 121 | $91.36 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 25 | $91.36 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 92 | $91.35 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 30 | $91.34 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 5 | $91.34 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 2 | $91.35 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 2 | $91.35 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 2 | $91.35 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 2 | $91.35 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Sell* | 4 | $91.35 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Sell* | 60 | $91.35 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Sell* | 25 | $91.35 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 43 | $91.36 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 74 | $91.36 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 26 | $91.36 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 44 | $91.36 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 7 | $91.36 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 25 | $91.36 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 100 | $91.365 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Unknown* | 100 | $91.35 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Buy* | 36 | $91.35 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 100 | $91.35 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 25 | $91.35 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 2 | $91.35 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 100 | $91.35 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 6 | $91.35 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 25 | $91.36 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Unknown* | 75 | $91.37 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 25 | $91.37 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 25 | $91.37 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 2 | $91.38 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 10 | $91.37 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Unknown* | 80 | $91.37 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 10 | $91.365 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 1 | $91.365 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 1 | $91.365 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 2 | $91.36 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 4 | $91.36 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 6 | $91.36 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 5 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 25 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 5 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 7 | $91.38 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 23 | $91.38 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 25 | $91.38 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 80 | $91.38 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 25 | $91.38 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Unknown* | 70 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Unknown* | 25 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 230 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 125 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 80 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 25 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 25 | $91.365 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 25 | $91.365 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 25 | $91.365 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 43 | $91.36 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 25 | $91.36 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 9 | $91.36 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 25 | $91.35 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 5 | $91.35 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 18 | $91.35 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 11 | $91.35 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 62 | $91.36 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 8 | $91.36 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 13 | $91.36 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 63 | $91.36 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 75 | $91.36 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 25 | $91.36 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 2 | $91.37 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 3 | $91.37 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 80 | $91.38 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 20 | $91.38 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Unknown* | 100 | $91.39 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Unknown* | 300 | $91.39 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 38 | $91.39 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Unknown* | 89 | $91.38 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Unknown* | 11 | $91.38 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 59 | $91.39 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 79 | $91.39 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 8 | $91.39 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 62 | $91.39 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 12 | $91.39 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 60 | $91.40 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Buy* | 25 | $91.41 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 146 | $91.42 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 12 | $91.42 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 60 | $91.43 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 10 | $91.42 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Unknown* | 100 | $91.41 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 91 | $91.41 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 25 | $91.40 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 26 | $91.40 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Sell* | 80 | $91.39 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 78 | $91.39 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 22 | $91.39 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 6 | $91.39 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 26 | $91.39 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 1 | $91.39 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 80 | $91.39 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 18 | $91.39 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 20 | $91.39 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 80 | $91.40 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 60 | $91.405 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Buy* | 60 | $91.405 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 60 | $91.41 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Unknown* | 60 | $91.41 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 30 | $91.41 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 4 | $91.41 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 6 | $91.41 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 2 | $91.41 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 62 | $91.41 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 41 | $91.39 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 4 | $91.39 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 20 | $91.39 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 35 | $91.39 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 32 | $91.38 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 2 | $91.37 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 1 | $91.36 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 22 | $91.36 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 96 | $91.36 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 3 | $91.36 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 1 | $91.36 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 6 | $91.35 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 4 | $91.35 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 90 | $91.35 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 9 | $91.35 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Buy* | 100 | $91.35 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Buy* | 80 | $91.35 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Buy* | 78 | $91.34 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 80 | $91.34 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 3 | $91.34 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 4 | $91.34 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 9 | $91.34 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 6 | $91.34 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 8 | $91.33 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 81 | $91.33 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 6 | $91.33 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 4 | $91.33 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 65 | $91.32 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 35 | $91.32 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 60 | $91.325 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 10 | $91.33 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Buy* | 5 | $91.34 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 3 | $91.34 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 3 | $91.34 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 2 | $91.34 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 6 | $91.34 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 3 | $91.34 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 4 | $91.34 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Unknown* | 20 | $91.33 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 3 | $91.34 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 16 | $91.34 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 78 | $91.33 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 25 | $91.33 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 81 | $91.33 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 3 | $91.33 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 3 | $91.33 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Buy* | 8 | $91.33 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Buy* | 5 | $91.33 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 20 | $91.33 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 196 | $91.30 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 60 | $91.30 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 3 | $91.30 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 3 | $91.30 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 33 | $91.29 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 19 | $91.30 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 80 | $91.30 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 8 | $91.31 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Unknown* | 3 | $91.315 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 2 | $91.32 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Unknown* | 50 | $91.315 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 11 | $91.32 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 6 | $91.32 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 11 | $91.30 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 97 | $91.30 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 3 | $91.30 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Sell* | 20 | $91.29 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 20 | $91.29 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 90 | $91.33 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Buy* | 2 | $91.33 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 82 | $91.32 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 18 | $91.32 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Unknown* | 2 | $91.31 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Unknown* | 140 | $91.31 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Unknown* | 100 | $91.31 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Buy* | 100 | $91.30 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 67 | $91.30 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 33 | $91.30 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Unknown* | 45 | $91.29 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 4 | $91.29 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 16 | $91.29 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 4 | $91.29 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 200 | $91.29 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 4 | $91.29 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 25 | $91.29 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 9 | $91.30 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 6 | $91.30 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 96 | $91.30 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 4 | $91.30 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 5 | $91.59 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 16 | $91.56 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 5 | $91.56 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 12 | $91.55 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 100 | $91.55 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 100 | $91.55 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 25 | $91.55 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 3 | $91.56 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
15:20:53 - 28-Oct-26 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 25 | $91.60 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Unknown* | 100 | $91.59 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 56 | $91.58 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 35 | $91.58 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 10 | $91.585 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Unknown* | 23 | $91.59 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Unknown* | 100 | $91.59 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Sell* | 100 | $91.59 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Sell* | 1 | $91.59 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 9 | $91.59 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 2 | $91.59 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Unknown* | 100 | $91.57 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 1 | $91.57 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 3 | $91.57 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Buy* | 77 | $91.59 | Automatic Execution |
15:19:57 - 28-Oct-26 |
| Buy* | 23 | $91.59 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 25 | $91.59 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 8 | $91.57 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 10 | $91.57 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 25 | $91.56 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 10 | $91.56 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 25 | $91.56 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Buy* | 25 | $91.56 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 66 | $91.56 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 74 | $91.56 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 100 | $91.55 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 25 | $91.54 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 25 | $91.54 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Buy* | 9 | $91.54 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 11 | $91.53 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 25 | $91.53 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 22 | $91.54 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 3 | $91.55 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $91.545 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Sell* | 9 | $91.54 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 25 | $91.52 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 25 | $91.52 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 40 | $91.53 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 5 | $91.53 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 40 | $91.50 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 17 | $91.49 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $91.49 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 11 | $91.48 | Automatic Execution |
15:18:06 - 28-Oct-26 |
| Sell* | 3 | $91.48 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 30 | $91.48 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 34 | $91.48 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 25 | $91.48 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 25 | $91.48 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 25 | $91.47 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 10 | $91.47 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 2 | $91.46 | Automatic Execution |
15:17:12 - 28-Oct-26 |
| Sell* | 2 | $91.46 | Automatic Execution |
15:17:12 - 28-Oct-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
15:17:12 - 28-Oct-26 |
| Unknown* | 1 | $91.455 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 11 | $91.46 | Automatic Execution |
15:16:57 - 28-Oct-26 |
| Buy* | 27 | $91.46 | Automatic Execution |
15:16:57 - 28-Oct-26 |
| Buy* | 12 | $91.46 | Automatic Execution |
15:16:57 - 28-Oct-26 |
| Unknown* | 100 | $91.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Unknown* | 21 | $91.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 58 | $91.45 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 50 | $91.45 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 25 | $91.46 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 25 | $91.47 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Buy* | 60 | $91.48 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Sell* | 47 | $91.48 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Sell* | 20 | $91.49 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 88 | $91.50 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 24 | $91.51 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Unknown* | 63 | $91.525 | Automatic Execution |
15:16:17 - 28-Oct-26 |
| Sell* | 25 | $91.53 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 37 | $91.54 | Automatic Execution |
15:16:12 - 28-Oct-26 |
| Sell* | 25 | $91.55 | Automatic Execution |
15:16:12 - 28-Oct-26 |
| Buy* | 82 | $91.55 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 18 | $91.55 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 14 | $91.55 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 5 | $91.55 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 14 | $91.55 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Buy* | 16 | $91.53 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 32 | $91.53 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Unknown* | 163 | $91.515 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 72 | $91.52 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 10 | $91.55 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 2 | $91.65 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 3 | $91.65 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 10 | $91.65 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 30 | $91.65 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 16 | $91.69 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 15 | $91.69 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 5 | $91.69 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 6 | $91.69 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Unknown* | 43 | $91.695 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 80 | $91.69 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 20 | $91.69 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 100 | $91.69 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 16 | $91.71 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 24 | $91.71 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 11 | $91.73 | Automatic Execution |
14:50:45 - 28-Oct-26 |
| Sell* | 6 | $91.75 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Sell* | 20 | $91.76 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Sell* | 5 | $91.77 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 25 | $91.78 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 45 | $91.77 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 5 | $91.755 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Sell* | 5 | $91.755 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Sell* | 5 | $91.755 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 25 | $91.75 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Unknown* | 50 | $91.745 | Automatic Execution |
14:49:24 - 28-Oct-26 |
| Unknown* | 50 | $91.75 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 73 | $91.75 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Unknown* | 100 | $91.75 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 3 | $91.74 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 20 | $91.74 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Sell* | 3 | $91.73 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 1 | $91.73 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 50 | $91.73 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Buy* | 70 | $91.72 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Buy* | 100 | $91.72 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Sell* | 20 | $91.72 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Sell* | 25 | $91.675 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 3 | $91.69 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Sell* | 4 | $91.69 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 25 | $91.70 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 27 | $91.71 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 8 | $91.71 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 40 | $91.71 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 25 | $91.71 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 3 | $91.68 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 8 | $91.70 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 15 | $91.70 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 100 | $91.69 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 3 | $91.69 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Unknown* | 2 | $91.68 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 56 | $91.67 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 37 | $91.67 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 12 | $91.68 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 42 | $91.68 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 100 | $91.68 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 15 | $91.69 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 20 | $91.69 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Buy* | 5 | $91.68 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 10 | $91.68 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 108 | $91.67 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 15 | $91.69 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 10 | $91.83 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 3 | $91.82 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $91.815 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 263 | $91.815 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 50 | $91.82 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 60 | $91.82 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 4 | $91.82 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 25 | $91.82 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 10 | $91.83 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 10 | $91.83 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 25 | $91.83 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 12 | $91.835 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Unknown* | 50 | $91.85 | Automatic Execution |
14:21:23 - 28-Oct-26 |
| Sell* | 31 | $91.82 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 8 | $91.82 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 10 | $91.83 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 2 | $91.85 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 25 | $91.84 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 34 | $91.83 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 21 | $91.83 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 21 | $91.83 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 55 | $91.81 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 5 | $91.81 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 6 | $91.83 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 24 | $91.84 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Sell* | 32 | $91.83 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Sell* | 100 | $91.83 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 2 | $91.84 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 24 | $91.84 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 18 | $91.84 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 82 | $91.84 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 11 | $91.84 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Unknown* | 1 | $91.83 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Unknown* | 4 | $91.83 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Unknown* | 1 | $91.83 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Unknown* | 2 | $91.83 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Unknown* | 1 | $91.83 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 3 | $91.82 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 1 | $91.825 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 1 | $91.825 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Buy* | 33 | $91.83 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 129 | $91.83 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Sell* | 4 | $91.82 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Unknown* | 20 | $91.83 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Unknown* | 2 | $91.83 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Unknown* | 54 | $91.83 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 25 | $91.84 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Buy* | 44 | $91.83 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 25 | $91.825 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 11 | $91.82 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 2 | $91.825 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 10 | $91.83 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 18 | $91.83 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 200 | $91.83 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 14 | $91.83 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 4 | $91.84 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 2 | $91.84 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Unknown* | 1 | $91.84 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Unknown* | 1 | $91.84 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $91.845 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Buy* | 25 | $91.84 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 75 | $91.835 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 25 | $91.835 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 8 | $91.84 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 26 | $91.84 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 74 | $91.84 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 25 | $91.84 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 5 | $91.85 | Automatic Execution |
14:18:28 - 28-Oct-26 |
| Sell* | 7 | $91.85 | Automatic Execution |
14:18:28 - 28-Oct-26 |
| Unknown* | 5 | $91.86 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Unknown* | 5 | $91.86 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Buy* | 1 | $91.86 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Buy* | 19 | $91.86 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 35 | $91.86 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 21 | $91.86 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 50 | $91.85 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
14:16:52 - 28-Oct-26 |
| Sell* | 2 | $91.85 | Automatic Execution |
14:16:50 - 28-Oct-26 |
| Sell* | 7 | $91.86 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Sell* | 1 | $91.86 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Unknown* | 4 | $91.88 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 25 | $91.87 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 25 | $91.88 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Unknown* | 50 | $91.88 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Sell* | 5 | $91.855 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $91.855 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 100 | $91.85 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 50 | $91.85 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 25 | $91.84 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 54 | $91.84 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 62 | $91.84 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 25 | $91.84 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Unknown* | 101 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 62 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 25 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 12 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 25 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 62 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 8 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 2 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 3 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 18 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 60 | $91.85 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Unknown* | 72 | $91.845 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 57 | $91.85 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 12 | $91.85 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 88 | $91.85 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Unknown* | 100 | $91.845 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Unknown* | 184 | $91.845 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Unknown* | 5 | $91.845 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 64 | $91.93 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 200 | $91.95 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 21 | $91.95 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Buy* | 13 | $91.95 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Buy* | 18 | $91.95 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
13:58:52 - 28-Oct-26 |
| Sell* | 26 | $91.915 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 54 | $91.92 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Buy* | 45 | $91.92 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Buy* | 15 | $91.92 | Automatic Execution |
13:57:55 - 28-Oct-26 |
| Buy* | 48 | $91.92 | Automatic Execution |
13:57:55 - 28-Oct-26 |
| Unknown* | 100 | $91.91 | Automatic Execution |
13:57:54 - 28-Oct-26 |
| Buy* | 11 | $91.91 | Automatic Execution |
13:57:53 - 28-Oct-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
13:57:53 - 28-Oct-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
13:57:44 - 28-Oct-26 |
| Sell* | 194 | $91.91 | Automatic Execution |
13:57:35 - 28-Oct-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
13:57:35 - 28-Oct-26 |
| Sell* | 6 | $91.91 | Automatic Execution |
13:57:35 - 28-Oct-26 |
| Sell* | 1 | $91.92 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 75 | $91.92 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 1 | $91.92 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 4 | $91.92 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
13:57:29 - 28-Oct-26 |
| Sell* | 71 | $91.93 | Automatic Execution |
13:57:29 - 28-Oct-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
13:57:29 - 28-Oct-26 |
| Sell* | 25 | $91.93 | Automatic Execution |
13:57:29 - 28-Oct-26 |
| Sell* | 25 | $91.94 | Automatic Execution |
13:57:29 - 28-Oct-26 |
| Sell* | 7 | $91.95 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 5 | $91.95 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 10 | $91.95 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 26 | $91.97 | Automatic Execution |
13:57:15 - 28-Oct-26 |
| Buy* | 2 | $91.97 | Automatic Execution |
13:57:15 - 28-Oct-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
13:57:14 - 28-Oct-26 |
| Sell* | 25 | $91.96 | Automatic Execution |
13:57:14 - 28-Oct-26 |
| Sell* | 25 | $91.96 | Automatic Execution |
13:57:14 - 28-Oct-26 |
| Buy* | 103 | $91.98 | Automatic Execution |
13:56:43 - 28-Oct-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 25 | $91.98 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 12 | $91.98 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 9 | $91.98 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Unknown* | 100 | $91.965 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Sell* | 20 | $91.96 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Sell* | 80 | $91.96 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Buy* | 10 | $91.96 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Sell* | 12 | $91.94 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Sell* | 4 | $91.94 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Buy* | 150 | $91.95 | Automatic Execution |
13:55:46 - 28-Oct-26 |
| Sell* | 11 | $91.945 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 10 | $91.96 | Automatic Execution |
13:55:24 - 28-Oct-26 |
| Sell* | 4 | $91.98 | Automatic Execution |
13:55:05 - 28-Oct-26 |
| Sell* | 4 | $91.98 | Automatic Execution |
13:55:05 - 28-Oct-26 |
| Unknown* | 1 | $91.995 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Unknown* | 1 | $91.995 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 47 | $92.00 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Sell* | 53 | $92.00 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Buy* | 10 | $92.01 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Sell* | 75 | $92.01 | Automatic Execution |
13:54:20 - 28-Oct-26 |
| Sell* | 25 | $92.01 | Automatic Execution |
13:54:20 - 28-Oct-26 |
| Sell* | 2 | $92.01 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Sell* | 2 | $92.01 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 50 | $92.01 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 11 | $92.01 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 17 | $91.99 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 50 | $91.99 | Automatic Execution |
13:53:26 - 28-Oct-26 |
| Buy* | 10 | $91.99 | Automatic Execution |
13:53:26 - 28-Oct-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Buy* | 10 | $91.98 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Buy* | 4 | $91.98 | Automatic Execution |
13:53:12 - 28-Oct-26 |
| Buy* | 25 | $91.97 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 41 | $91.97 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 4 | $91.98 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 48 | $91.99 | Automatic Execution |
13:52:51 - 28-Oct-26 |
| Sell* | 2 | $91.99 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 31 | $91.99 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Sell* | 25 | $92.00 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 3 | $92.00 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Buy* | 45 | $91.99 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Buy* | 18 | $91.99 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Sell* | 5 | $91.99 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Unknown* | 181 | $91.995 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Unknown* | 16 | $91.995 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 43 | $92.00 | Automatic Execution |
13:51:45 - 28-Oct-26 |
| Unknown* | 38 | $92.005 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 7 | $92.02 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Buy* | 25 | $92.02 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Buy* | 25 | $92.02 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Buy* | 10 | $92.03 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 36 | $92.03 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 44 | $92.03 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 16 | $92.03 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 21 | $92.03 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Sell* | 25 | $92.03 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 18 | $92.03 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 10 | $92.03 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Sell* | 25 | $92.03 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 50 | $92.03 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 15 | $92.04 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Buy* | 25 | $92.04 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Sell* | 15 | $92.04 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 3 | $92.04 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 1 | $92.05 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Unknown* | 3 | $92.06 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 2 | $92.06 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 3 | $92.06 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 1 | $92.06 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Unknown* | 1 | $92.055 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Unknown* | 100 | $92.055 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 80 | $92.06 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Buy* | 25 | $92.07 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Buy* | 42 | $92.07 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Buy* | 42 | $92.07 | Automatic Execution |
13:49:25 - 28-Oct-26 |
| Unknown* | 241 | $92.07 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Unknown* | 25 | $92.07 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Buy* | 33 | $92.03 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Buy* | 167 | $92.03 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Buy* | 13 | $92.03 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Buy* | 21 | $92.02 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Buy* | 50 | $92.02 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Buy* | 12 | $92.02 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Sell* | 58 | $92.02 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Sell* | 17 | $92.02 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Sell* | 25 | $92.02 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Unknown* | 225 | $92.025 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Buy* | 84 | $92.02 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Buy* | 16 | $92.02 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Buy* | 25 | $92.01 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Buy* | 19 | $92.01 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Buy* | 90 | $92.005 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
13:48:26 - 28-Oct-26 |
| Buy* | 18 | $92.01 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 13 | $92.01 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 14 | $92.02 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 25 | $92.00 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Unknown* | 25 | $92.00 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 25 | $92.00 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 24 | $92.00 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Unknown* | 8 | $92.005 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 20 | $92.00 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 25 | $92.00 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 200 | $92.005 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Sell* | 16 | $92.00 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Unknown* | 16 | $92.00 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 74 | $91.99 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 1 | $91.99 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 25 | $91.99 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Sell* | 25 | $92.00 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 40 | $92.00 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Unknown* | 1 | $91.995 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Unknown* | 34 | $91.99 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Sell* | 2 | $91.99 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
13:46:06 - 28-Oct-26 |
| Sell* | 36 | $91.98 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 25 | $91.98 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 11 | $91.99 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 40 | $92.00 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 15 | $92.00 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
13:45:34 - 28-Oct-26 |
| Buy* | 31 | $91.98 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 96 | $91.98 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 4 | $91.98 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 22 | $91.97 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Sell* | 25 | $92.15 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Buy* | 10 | $92.14 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 12 | $92.13 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Sell* | 20 | $92.12 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 14 | $92.12 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Sell* | 100 | $92.115 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 100 | $92.115 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 12 | $92.11 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 98 | $92.11 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 2 | $92.11 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 50 | $92.11 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
13:27:16 - 28-Oct-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
13:27:16 - 28-Oct-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Sell* | 43 | $92.11 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Sell* | 7 | $92.11 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 2 | $92.13 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 20 | $92.14 | Automatic Execution |
13:26:15 - 28-Oct-26 |
| Sell* | 80 | $92.14 | Automatic Execution |
13:26:15 - 28-Oct-26 |
| Sell* | 21 | $92.16 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Sell* | 25 | $92.16 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Sell* | 20 | $92.16 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 12 | $92.16 | Automatic Execution |
13:25:17 - 28-Oct-26 |
| Buy* | 16 | $92.16 | Automatic Execution |
13:25:17 - 28-Oct-26 |
| Buy* | 84 | $92.16 | Automatic Execution |
13:25:17 - 28-Oct-26 |
| Buy* | 16 | $92.16 | Automatic Execution |
13:25:17 - 28-Oct-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
13:25:17 - 28-Oct-26 |
| Buy* | 10 | $92.15 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Buy* | 15 | $92.15 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Buy* | 25 | $92.15 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Buy* | 10 | $92.15 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Buy* | 10 | $92.15 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Buy* | 4 | $92.15 | Automatic Execution |
13:24:42 - 28-Oct-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
13:24:42 - 28-Oct-26 |
| Buy* | 96 | $92.15 | Automatic Execution |
13:24:42 - 28-Oct-26 |
| Sell* | 26 | $92.14 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Sell* | 25 | $92.14 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Sell* | 75 | $92.14 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Sell* | 25 | $92.14 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Sell* | 5 | $92.15 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Sell* | 48 | $92.16 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Sell* | 35 | $92.16 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 40 | $92.20 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 9 | $92.19 | Automatic Execution |
13:22:41 - 28-Oct-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Buy* | 90 | $92.19 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Unknown* | 100 | $92.19 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 75 | $92.19 | Automatic Execution |
13:21:12 - 28-Oct-26 |
| Sell* | 25 | $92.19 | Automatic Execution |
13:21:12 - 28-Oct-26 |
| Sell* | 12 | $92.19 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 1 | $92.19 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 46 | $92.19 | Automatic Execution |
13:20:52 - 28-Oct-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Buy* | 50 | $92.20 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 13 | $92.21 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Buy* | 11 | $92.21 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Buy* | 12 | $92.21 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Buy* | 88 | $92.21 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Buy* | 12 | $92.21 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Unknown* | 1 | $92.205 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 20 | $92.20 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Unknown* | 100 | $92.20 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Unknown* | 99 | $92.20 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Unknown* | 1 | $92.20 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Buy* | 25 | $92.21 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Buy* | 57 | $92.21 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
13:19:01 - 28-Oct-26 |
| Buy* | 7 | $92.20 | Automatic Execution |
13:18:48 - 28-Oct-26 |
| Buy* | 93 | $92.20 | Automatic Execution |
13:18:48 - 28-Oct-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:18:48 - 28-Oct-26 |
| Buy* | 25 | $92.20 | Automatic Execution |
13:18:48 - 28-Oct-26 |
| Sell* | 2 | $92.21 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Sell* | 2 | $92.21 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Buy* | 5 | $92.21 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Buy* | 25 | $92.21 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:18:23 - 28-Oct-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:18:22 - 28-Oct-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:18:21 - 28-Oct-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:18:21 - 28-Oct-26 |
| Buy* | 150 | $92.20 | Automatic Execution |
13:18:21 - 28-Oct-26 |
| Buy* | 300 | $92.20 | Automatic Execution |
13:18:21 - 28-Oct-26 |
| Sell* | 122 | $92.22 | Automatic Execution |
13:17:54 - 28-Oct-26 |
| Sell* | 13 | $92.22 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Sell* | 4 | $92.22 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Buy* | 6 | $92.22 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 40 | $92.20 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 25 | $92.19 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
13:16:53 - 28-Oct-26 |
| Buy* | 25 | $92.20 | Automatic Execution |
13:16:53 - 28-Oct-26 |
| Unknown* | 100 | $92.195 | Automatic Execution |
13:16:53 - 28-Oct-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
13:16:52 - 28-Oct-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
13:16:52 - 28-Oct-26 |
| Buy* | 25 | $92.19 | Automatic Execution |
13:16:52 - 28-Oct-26 |
| Buy* | 16 | $92.18 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 21 | $92.18 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 13 | $92.18 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 25 | $92.18 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Sell* | 50 | $92.175 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Unknown* | 11 | $92.18 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Sell* | 5 | $92.18 | Automatic Execution |
13:16:03 - 28-Oct-26 |
| Sell* | 1 | $92.18 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Unknown* | 3 | $92.19 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
13:15:39 - 28-Oct-26 |
| Sell* | 88 | $92.20 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Sell* | 5 | $92.20 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Sell* | 29 | $92.20 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Unknown* | 100 | $92.335 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Unknown* | 234 | $92.335 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Buy* | 63 | $92.335 | Automatic Execution |
12:56:19 - 28-Oct-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
12:56:17 - 28-Oct-26 |
| Unknown* | 63 | $92.375 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Unknown* | 37 | $92.375 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Unknown* | 63 | $92.375 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Unknown* | 63 | $92.375 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 12 | $92.42 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 1 | $92.41 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 3 | $92.41 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 10 | $92.42 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Unknown* | 10 | $92.42 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 4 | $92.43 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 5 | $92.44 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 6 | $92.45 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $92.46 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $92.46 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 24 | $92.46 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 25 | $92.47 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $92.47 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 2 | $92.475 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 60 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 15 | $92.475 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 85 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 15 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 63 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 63 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 6 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 36 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 6 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 87 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $92.475 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 63 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 63 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 63 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $92.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 110 | $92.47 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 164 | $92.47 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 25 | $92.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 23 | $92.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 77 | $92.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $92.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $92.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 35 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 63 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 37 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 63 | $92.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 20 | $92.48 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 10 | $92.48 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Sell* | 25 | $92.49 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Sell* | 1 | $92.49 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Unknown* | 50 | $92.48 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Sell* | 11 | $92.475 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 25 | $92.48 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 100 | $92.48 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 50 | $92.48 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Buy* | 25 | $92.45 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 21 | $92.45 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 4 | $92.47 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 1 | $92.47 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Buy* | 10 | $92.47 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 14 | $92.46 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 25 | $92.45 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Buy* | 25 | $92.44 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Unknown* | 100 | $92.44 | Automatic Execution |
12:48:45 - 28-Oct-26 |
| Sell* | 3 | $92.45 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Buy* | 25 | $92.45 | Automatic Execution |
12:48:22 - 28-Oct-26 |
| Sell* | 39 | $92.45 | Automatic Execution |
12:47:51 - 28-Oct-26 |
| Sell* | 100 | $92.45 | Automatic Execution |
12:47:51 - 28-Oct-26 |
| Sell* | 36 | $92.45 | Automatic Execution |
12:47:51 - 28-Oct-26 |
| Sell* | 25 | $92.45 | Automatic Execution |
12:47:51 - 28-Oct-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
12:47:51 - 28-Oct-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
12:47:47 - 28-Oct-26 |
| Buy* | 25 | $92.44 | Automatic Execution |
12:47:47 - 28-Oct-26 |
| Sell* | 25 | $92.46 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 3 | $92.46 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:46:38 - 28-Oct-26 |
| Buy* | 11 | $92.47 | Automatic Execution |
12:46:38 - 28-Oct-26 |
| Unknown* | 100 | $92.47 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Unknown* | 100 | $92.47 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Sell* | 25 | $92.47 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 10 | $92.47 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 64 | $92.47 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Buy* | 50 | $92.46 | Automatic Execution |
12:45:48 - 28-Oct-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
12:28:12 - 28-Oct-26 |
| Sell* | 22 | $92.57 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 20 | $92.58 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Buy* | 30 | $92.58 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Buy* | 15 | $92.58 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Buy* | 30 | $92.58 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Buy* | 57 | $92.58 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Buy* | 13 | $92.58 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Sell* | 18 | $92.59 | Automatic Execution |
12:26:44 - 28-Oct-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
12:26:44 - 28-Oct-26 |
| Unknown* | 100 | $92.595 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 1 | $92.58 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Buy* | 37 | $92.60 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Buy* | 25 | $92.60 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Sell* | 49 | $92.58 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 14 | $92.58 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 63 | $92.58 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 14 | $92.58 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 25 | $92.58 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 15 | $92.57 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 2 | $92.56 | Automatic Execution |
12:23:17 - 28-Oct-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 3 | $92.57 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 2 | $92.57 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 25 | $92.57 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 1 | $92.58 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 15 | $92.58 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 1 | $92.58 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 15 | $92.58 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 25 | $92.58 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 50 | $92.605 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Buy* | 25 | $92.60 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 100 | $92.605 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 95 | $92.60 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 44 | $92.60 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 15 | $92.60 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 150 | $92.59 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
12:18:41 - 28-Oct-26 |
| Sell* | 25 | $92.59 | Automatic Execution |
12:18:41 - 28-Oct-26 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:18:29 - 28-Oct-26 |
| Buy* | 10 | $92.57 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 25 | $92.56 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 1 | $92.56 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Sell* | 18 | $92.57 | Automatic Execution |
12:17:20 - 28-Oct-26 |
| Sell* | 82 | $92.57 | Automatic Execution |
12:17:20 - 28-Oct-26 |
| Sell* | 57 | $92.57 | Automatic Execution |
12:17:20 - 28-Oct-26 |
| Sell* | 25 | $92.57 | Automatic Execution |
12:17:20 - 28-Oct-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
12:17:20 - 28-Oct-26 |
| Sell* | 6 | $92.58 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Sell* | 47 | $92.59 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Sell* | 25 | $92.59 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Sell* | 4 | $92.59 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 36 | $92.60 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 10 | $92.60 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 10 | $92.59 | Automatic Execution |
12:16:42 - 28-Oct-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 43 | $92.60 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 4 | $92.60 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 39 | $92.60 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 47 | $92.61 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 25 | $92.63 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Sell* | 60 | $92.63 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 6 | $92.66 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 25 | $92.67 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 6 | $92.68 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 51 | $92.69 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 6 | $92.69 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 50 | $92.70 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 2 | $92.71 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 19 | $92.60 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
11:54:27 - 28-Oct-26 |
| Sell* | 30 | $92.63 | Automatic Execution |
11:54:27 - 28-Oct-26 |
| Buy* | 35 | $92.64 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Sell* | 25 | $92.64 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Sell* | 58 | $92.64 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 42 | $92.64 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 10 | $92.64 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 85 | $92.64 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 25 | $92.64 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 25 | $92.63 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 10 | $92.63 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 192 | $92.62 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 10 | $92.62 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 42 | $92.61 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 8 | $92.61 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 100 | $92.615 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
11:53:20 - 28-Oct-26 |
| Buy* | 25 | $92.62 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 17 | $92.64 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Buy* | 10 | $92.63 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Unknown* | 1 | $92.625 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 25 | $92.62 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 10 | $92.62 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 25 | $92.61 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 10 | $92.61 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 2 | $92.61 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Unknown* | 112 | $92.61 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 38 | $92.61 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 11 | $92.61 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 11 | $92.61 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 100 | $92.61 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 25 | $92.61 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Unknown* | 53 | $92.60 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Unknown* | 100 | $92.60 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Unknown* | 100 | $92.60 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 14 | $92.60 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Sell* | 6 | $92.59 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Unknown* | 49 | $92.61 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 25 | $92.62 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 14 | $92.63 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Unknown* | 50 | $92.62 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Unknown* | 114 | $92.625 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Unknown* | 100 | $92.625 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 14 | $92.63 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 4 | $92.63 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Buy* | 5 | $92.64 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Sell* | 31 | $92.64 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Sell* | 5 | $92.64 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Buy* | 36 | $92.65 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Buy* | 25 | $92.66 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 16 | $92.66 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 40 | $92.67 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 5 | $92.67 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Unknown* | 100 | $92.68 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Unknown* | 100 | $92.68 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Unknown* | 100 | $92.68 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 40 | $92.68 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 25 | $92.68 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 25 | $92.68 | Automatic Execution |
11:46:37 - 28-Oct-26 |
| Sell* | 34 | $92.68 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 24 | $92.68 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 25 | $92.68 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 25 | $92.69 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 5 | $92.675 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 26 | $92.675 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Sell* | 10 | $92.68 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Sell* | 62 | $92.68 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Sell* | 2 | $92.68 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Sell* | 25 | $92.68 | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Sell* | 25 | $92.69 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 25 | $92.68 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Unknown* | 46 | $92.685 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 50 | $92.68 | Automatic Execution |
11:23:35 - 28-Oct-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
11:23:35 - 28-Oct-26 |
| Sell* | 25 | $92.67 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Unknown* | 24 | $92.67 | Automatic Execution |
11:22:11 - 28-Oct-26 |
| Sell* | 69 | $92.67 | Automatic Execution |
11:22:11 - 28-Oct-26 |
| Sell* | 63 | $92.67 | Automatic Execution |
11:22:11 - 28-Oct-26 |
| Sell* | 63 | $92.67 | Automatic Execution |
11:22:11 - 28-Oct-26 |
| Sell* | 50 | $92.67 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Sell* | 150 | $92.67 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 2 | $92.68 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Sell* | 25 | $92.67 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Buy* | 100 | $92.67 | Automatic Execution |
11:20:20 - 28-Oct-26 |
| Sell* | 17 | $92.68 | Automatic Execution |
11:19:48 - 28-Oct-26 |
| Sell* | 28 | $92.68 | Automatic Execution |
11:19:48 - 28-Oct-26 |
| Sell* | 11 | $92.70 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Sell* | 80 | $92.69 | Automatic Execution |
11:19:33 - 28-Oct-26 |
| Sell* | 17 | $92.71 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Sell* | 63 | $92.71 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Sell* | 80 | $92.70 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Buy* | 22 | $92.70 | Automatic Execution |
11:18:56 - 28-Oct-26 |
| Buy* | 25 | $92.70 | Automatic Execution |
11:18:56 - 28-Oct-26 |
| Buy* | 80 | $92.70 | Automatic Execution |
11:18:56 - 28-Oct-26 |
| Sell* | 25 | $92.70 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 25 | $92.70 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Buy* | 50 | $92.71 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Sell* | 33 | $92.71 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
11:17:36 - 28-Oct-26 |
| Unknown* | 50 | $92.72 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Unknown* | 90 | $92.725 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Sell* | 25 | $92.73 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Unknown* | 25 | $92.75 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Buy* | 25 | $92.75 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Buy* | 1 | $92.72 | Automatic Execution |
11:15:36 - 28-Oct-26 |
| Sell* | 36 | $92.63 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Sell* | 20 | $92.63 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Sell* | 25 | $92.64 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 36 | $92.64 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 1 | $92.64 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 34 | $92.67 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Sell* | 25 | $92.67 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 15 | $92.68 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 50 | $92.655 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 80 | $92.65 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 20 | $92.65 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 25 | $92.66 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Unknown* | 80 | $92.60 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 25 | $92.62 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 1 | $92.62 | Automatic Execution |
10:50:23 - 28-Oct-26 |
| Unknown* | 100 | $92.625 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Unknown* | 2 | $92.625 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 2 | $92.64 | Automatic Execution |
10:49:49 - 28-Oct-26 |
| Sell* | 21 | $92.63 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 63 | $92.63 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 63 | $92.63 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 63 | $92.63 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Sell* | 128 | $92.63 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 1 | $92.64 | Automatic Execution |
10:49:05 - 28-Oct-26 |
| Buy* | 10 | $92.64 | Automatic Execution |
10:49:05 - 28-Oct-26 |
| Buy* | 10 | $92.64 | Automatic Execution |
10:49:05 - 28-Oct-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
10:49:05 - 28-Oct-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Unknown* | 25 | $92.66 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 62 | $92.68 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 38 | $92.68 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Sell* | 100 | $92.695 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 25 | $92.70 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 45 | $92.70 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 200 | $92.70 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 50 | $92.70 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 25 | $92.71 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 25 | $92.71 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 3 | $92.69 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 1 | $92.67 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Buy* | 10 | $92.67 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 2 | $92.66 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 10 | $92.65 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 28 | $92.65 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 70 | $92.65 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 50 | $92.66 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Buy* | 25 | $92.66 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Buy* | 9 | $92.65 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Buy* | 30 | $92.65 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Buy* | 10 | $92.63 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 100 | $92.63 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 10 | $92.64 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 10 | $92.63 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 16 | $92.63 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 1 | $92.62 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Buy* | 10 | $92.62 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Sell* | 50 | $92.24 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 16 | $92.27 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 44 | $92.26 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 2 | $92.26 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 54 | $92.26 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 10 | $92.24 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 50 | $92.135 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 73 | $92.15 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 3 | $92.04 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 25 | $92.05 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 10 | $92.05 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 23 | $92.05 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 2 | $92.09 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 1 | $92.09 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 2 | $92.09 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 35 | $92.09 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 6 | $92.09 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Unknown* | 100 | $92.22 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Unknown* | 100 | $92.22 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Unknown* | 25 | $92.175 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Unknown* | 25 | $92.175 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 100 | $92.215 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 125 | $92.215 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 125 | $92.215 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 125 | $92.215 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 100 | $92.215 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 125 | $92.215 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 100 | $92.215 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Unknown* | 3 | $92.195 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Unknown* | 70 | $92.195 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 50 | $92.20 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 14 | $92.195 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 13 | $92.195 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 200 | $92.18 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 26 | $92.11 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 31 | $92.12 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 1 | $92.32 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 1 | $92.37 | Automatic Execution |
09:31:48 - 28-Oct-26 |
| Sell* | 1 | $92.46 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 1 | $92.47 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 10 | $92.47 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 2 | $92.65 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 3 | $92.65 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 5 | $92.65 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 1 | $92.64 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 4 | $92.43 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 10 | $92.64 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $92.01 | Ordinary |
09:02:04 - 28-Oct-26 |