Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $92.29 Automatic Execution
 15:52:22 - 19-Aug-26
Buy* 49 $92.29 Automatic Execution
 15:52:22 - 19-Aug-26
Buy* 100 $92.29 Automatic Execution
 15:52:22 - 19-Aug-26
Buy* 13 $92.29 Automatic Execution
 15:52:22 - 19-Aug-26
Buy* 2 $92.28 Automatic Execution
 15:52:20 - 19-Aug-26
Buy* 1 $92.28 Automatic Execution
 15:52:20 - 19-Aug-26
Buy* 1 $92.28 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 3 $92.28 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 12 $92.27 Automatic Execution
 15:52:13 - 19-Aug-26
Buy* 1 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 32 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 16 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 40 $92.28 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 2 $92.29 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 100 $92.28 Automatic Execution
 15:52:08 - 19-Aug-26
Unknown* 144 $92.28 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 100 $92.28 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 4 $92.29 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 40 $92.29 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 100 $92.29 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 100 $92.28 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 28 $92.29 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 20 $92.29 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 28 $92.29 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 20 $92.29 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 28 $92.29 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 20 $92.29 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 28 $92.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 20 $92.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 1 $92.29 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 10 $92.29 Automatic Execution
 15:51:56 - 19-Aug-26
Buy* 100 $92.29 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 20 $92.29 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 100 $92.30 Automatic Execution
 15:51:55 - 19-Aug-26
Unknown* 48 $92.305 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 40 $92.30 Automatic Execution
 15:51:49 - 19-Aug-26
Buy* 20 $92.30 Automatic Execution
 15:51:49 - 19-Aug-26
Buy* 100 $92.30 Automatic Execution
 15:51:49 - 19-Aug-26
Buy* 1 $92.30 Automatic Execution
 15:51:49 - 19-Aug-26
Unknown* 20 $92.295 Automatic Execution
 15:51:49 - 19-Aug-26
Unknown* 1 $92.295 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 20 $92.30 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 70 $92.30 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 1 $92.29 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 57 $92.29 Automatic Execution
 15:51:36 - 19-Aug-26
Unknown* 100 $92.305 Automatic Execution
 15:51:34 - 19-Aug-26
Unknown* 100 $92.305 Automatic Execution
 15:51:34 - 19-Aug-26
Buy* 20 $92.30 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 20 $92.30 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 40 $92.29 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 7 $92.28 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 5 $92.28 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 119 $92.29 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 20 $92.29 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 20 $92.29 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 20 $92.29 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 20 $92.29 Automatic Execution
 15:51:16 - 19-Aug-26
Unknown* 10 $92.30 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 2 $92.30 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $92.29 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 40 $92.29 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 100 $92.29 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 30 $92.29 Automatic Execution
 15:51:08 - 19-Aug-26
Buy* 18 $92.29 Automatic Execution
 15:51:08 - 19-Aug-26
Buy* 183 $92.28 Automatic Execution
 15:51:08 - 19-Aug-26
Unknown* 13 $92.28 Automatic Execution
 15:51:05 - 19-Aug-26
Sell* 1 $92.29 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 100 $92.30 Automatic Execution
 15:51:02 - 19-Aug-26
Buy* 40 $92.31 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $92.31 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $92.30 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 1 $92.30 Automatic Execution
 15:50:55 - 19-Aug-26
Sell* 99 $92.29 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 1 $92.29 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 1 $92.29 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 62 $92.29 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 200 $92.31 Automatic Execution
 15:50:51 - 19-Aug-26
Sell* 10 $92.31 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 62 $92.31 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 17 $92.31 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 20 $92.29 Automatic Execution
 15:50:33 - 19-Aug-26
Buy* 20 $92.29 Automatic Execution
 15:50:31 - 19-Aug-26
Buy* 20 $92.29 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 20 $92.29 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 28 $92.29 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 20 $92.29 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 20 $92.29 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 20 $92.29 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 20 $92.29 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 100 $92.29 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 20 $92.29 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 19 $92.31 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 20 $92.31 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 80 $92.31 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 20 $92.31 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 48 $92.305 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 74 $92.30 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 48 $92.305 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 48 $92.305 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 176 $92.30 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 2 $92.30 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 25 $92.30 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 25 $92.30 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 20 $92.30 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 20 $92.30 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 52 $92.30 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 20 $92.30 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 100 $92.30 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 28 $92.30 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 20 $92.30 Automatic Execution
 15:50:18 - 19-Aug-26
Sell* 20 $92.29 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 70 $92.29 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 20 $92.28 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 10 $92.27 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 8 $92.27 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 20 $92.27 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 100 $92.28 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 10 $92.26 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $92.26 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 20 $92.25 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 96 $92.24 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 52 $92.25 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 20 $92.25 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 100 $92.24 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 10 $92.24 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 100 $92.24 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 100 $92.24 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 28 $92.25 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 20 $92.25 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 20 $92.24 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 80 $92.24 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 28 $92.28 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $92.26 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 28 $92.26 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $92.29 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 28 $92.29 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $92.26 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $92.23 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $92.24 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $92.25 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 28 $92.26 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $92.26 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $92.26 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $92.24 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $92.21 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 72 $92.22 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $92.27 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 100 $92.28 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 20 $92.29 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 14 $92.29 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 3 $92.24 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 14 $92.21 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 42 $92.22 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $92.30 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 18 $92.29 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $92.29 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $92.31 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 10 $92.31 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 100 $92.31 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 40 $92.31 Automatic Execution
 15:49:47 - 19-Aug-26
Buy* 20 $92.30 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 10 $92.30 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 20 $92.30 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 100 $92.30 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 100 $92.29 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 94 $92.29 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 6 $92.29 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 100 $92.28 Automatic Execution
 15:49:44 - 19-Aug-26
Buy* 2 $92.29 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 1 $92.30 Automatic Execution
 15:49:33 - 19-Aug-26
Buy* 5 $92.31 Automatic Execution
 15:49:18 - 19-Aug-26
Buy* 11 $92.32 Automatic Execution
 15:49:14 - 19-Aug-26
Sell* 66 $92.31 Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 1 $92.32 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 100 $92.30 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 8 $92.30 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 1 $92.30 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 100 $92.30 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 10 $92.31 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 100 $92.31 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 1 $92.32 Automatic Execution
 15:48:56 - 19-Aug-26
Sell* 10 $92.32 Automatic Execution
 15:48:56 - 19-Aug-26
Buy* 10 $92.32 Automatic Execution
 15:48:49 - 19-Aug-26
Buy* 20 $92.32 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 100 $92.31 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 100 $92.31 Automatic Execution
 15:48:45 - 19-Aug-26
Unknown* 50 $92.31 Automatic Execution
 15:48:45 - 19-Aug-26
Unknown* 86 $92.31 Automatic Execution
 15:48:45 - 19-Aug-26
Unknown* 70 $92.31 Automatic Execution
 15:48:45 - 19-Aug-26
Unknown* 150 $92.31 Automatic Execution
 15:48:45 - 19-Aug-26
Unknown* 44 $92.31 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 60 $92.31 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 8 $92.31 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 10 $92.31 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 2 $92.30 Automatic Execution
 15:48:26 - 19-Aug-26
Sell* 3 $92.30 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 1 $92.30 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 2 $92.30 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 12 $92.29 Automatic Execution
 15:48:15 - 19-Aug-26
Sell* 1 $92.27 Automatic Execution
 15:47:57 - 19-Aug-26
Sell* 1 $92.27 Automatic Execution
 15:47:57 - 19-Aug-26
Buy* 100 $92.28 Automatic Execution
 15:47:57 - 19-Aug-26
Sell* 567 $92.27 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 1 $92.27 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 1 $92.26 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 11 $92.26 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 171 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 100 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 1 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 20 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 193 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 29 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 20 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 7 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 60 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 7 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 6 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 20 $92.26 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 17 $92.25 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 11 $92.25 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 8 $92.23 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 2 $92.23 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 10 $92.22 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 40 $92.22 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 96 $92.22 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 1 $92.21 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 11 $92.22 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 1 $92.22 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 10 $92.22 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 10 $92.23 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 9 $92.23 Automatic Execution
 15:47:16 - 19-Aug-26
Buy* 1 $92.24 Automatic Execution
 15:47:05 - 19-Aug-26
Buy* 5 $92.23 Automatic Execution
 15:47:05 - 19-Aug-26
Sell* 1 $92.22 Automatic Execution
 15:47:03 - 19-Aug-26
Buy* 10 $92.22 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 125 $92.22 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 1 $92.22 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 192 $92.22 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 100 $92.21 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 10 $92.21 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 10 $92.21 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 1 $92.21 Automatic Execution
 15:46:53 - 19-Aug-26
Sell* 11 $92.21 Automatic Execution
 15:46:53 - 19-Aug-26
Buy* 7 $92.215 Automatic Execution
 15:46:41 - 19-Aug-26
Sell* 52 $92.22 Automatic Execution
 15:46:25 - 19-Aug-26
Buy* 10 $92.23 Automatic Execution
 15:46:19 - 19-Aug-26
Buy* 40 $92.24 Automatic Execution
 15:46:14 - 19-Aug-26
Buy* 5 $92.24 Automatic Execution
 15:46:14 - 19-Aug-26
Buy* 100 $92.23 Automatic Execution
 15:46:12 - 19-Aug-26
Buy* 10 $92.23 Automatic Execution
 15:46:12 - 19-Aug-26
Buy* 100 $92.22 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 41 $92.22 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 3 $92.21 Automatic Execution
 15:45:56 - 19-Aug-26
Sell* 45 $92.21 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 70 $92.22 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 30 $92.22 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 100 $92.22 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 20 $92.22 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 16 $92.22 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 84 $92.22 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 100 $92.23 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 11 $92.23 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 10 $92.23 Automatic Execution
 15:45:49 - 19-Aug-26
Unknown* 2 $92.14 Automatic Execution
 15:25:10 - 19-Aug-26
Sell* 5 $92.14 Automatic Execution
 15:25:07 - 19-Aug-26
Sell* 10 $92.16 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 53 $92.16 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 47 $92.16 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 100 $92.16 Automatic Execution
 15:24:47 - 19-Aug-26
Buy* 96 $92.16 Automatic Execution
 15:24:47 - 19-Aug-26
Unknown* 100 $92.155 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 15 $92.155 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 100 $92.155 Automatic Execution
 15:24:44 - 19-Aug-26
Unknown* 10 $92.16 Automatic Execution
 15:24:43 - 19-Aug-26
Buy* 4 $92.16 Automatic Execution
 15:24:07 - 19-Aug-26
Buy* 5 $92.16 Automatic Execution
 15:24:04 - 19-Aug-26
Sell* 1 $92.16 Automatic Execution
 15:23:42 - 19-Aug-26
Buy* 2 $92.19 Automatic Execution
 15:23:41 - 19-Aug-26
Unknown* 30 $92.17 Automatic Execution
 15:23:36 - 19-Aug-26
Unknown* 30 $92.17 Automatic Execution
 15:23:36 - 19-Aug-26
Buy* 1 $92.19 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 100 $92.19 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 25 $92.18 Automatic Execution
 15:23:12 - 19-Aug-26
Sell* 11 $92.18 Automatic Execution
 15:23:00 - 19-Aug-26
Unknown* 1 $92.19 Automatic Execution
 15:22:56 - 19-Aug-26
Buy* 1 $92.20 Automatic Execution
 15:22:55 - 19-Aug-26
Buy* 3 $92.20 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 1 $92.20 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 145 $92.18 Automatic Execution
 15:22:46 - 19-Aug-26
Sell* 62 $92.18 Automatic Execution
 15:22:46 - 19-Aug-26
Unknown* 10 $92.19 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 7 $92.19 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 7 $92.18 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 200 $92.18 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 5 $92.18 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 200 $92.18 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 88 $92.175 Automatic Execution
 15:22:25 - 19-Aug-26
Buy* 88 $92.175 Automatic Execution
 15:22:25 - 19-Aug-26
Buy* 7 $92.16 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 1 $92.15 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 11 $92.14 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 7 $92.13 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 14 $92.13 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 30 $92.12 Automatic Execution
 15:21:57 - 19-Aug-26
Unknown* 30 $92.12 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 80 $92.12 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 2 $92.12 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 19 $92.12 Automatic Execution
 15:21:57 - 19-Aug-26
Sell* 70 $92.11 Automatic Execution
 15:21:40 - 19-Aug-26
Sell* 20 $92.11 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 1 $92.12 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 80 $92.11 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 100 $92.13 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 12 $92.14 Automatic Execution
 15:21:21 - 19-Aug-26
Sell* 1 $92.16 Automatic Execution
 15:21:17 - 19-Aug-26
Buy* 5 $92.16 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 13 $92.16 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 1 $92.16 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 20 $92.15 Automatic Execution
 15:21:03 - 19-Aug-26
Sell* 6 $92.15 Automatic Execution
 15:21:02 - 19-Aug-26
Unknown* 6 $92.16 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 1 $92.18 Automatic Execution
 15:20:24 - 19-Aug-26
Buy* 1 $92.18 Automatic Execution
 15:20:24 - 19-Aug-26
Buy* 2 $92.18 Automatic Execution
 15:20:24 - 19-Aug-26
Sell* 1 $92.17 Automatic Execution
 15:20:08 - 19-Aug-26
Buy* 16 $92.20 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 9 $92.20 Automatic Execution
 15:19:38 - 19-Aug-26
Buy* 11 $92.20 Automatic Execution
 15:19:38 - 19-Aug-26
Buy* 2 $92.20 Automatic Execution
 15:19:38 - 19-Aug-26
Buy* 23 $92.19 Automatic Execution
 15:19:34 - 19-Aug-26
Buy* 20 $92.19 Automatic Execution
 15:19:34 - 19-Aug-26
Buy* 20 $92.19 Automatic Execution
 15:19:34 - 19-Aug-26
Buy* 10 $92.19 Automatic Execution
 15:19:34 - 19-Aug-26
Sell* 10 $92.20 Automatic Execution
 15:18:58 - 19-Aug-26
Unknown* 1 $92.20 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 30 $92.21 Automatic Execution
 15:18:50 - 19-Aug-26
Sell* 80 $92.21 Automatic Execution
 15:18:50 - 19-Aug-26
Buy* 30 $92.21 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 30 $92.21 Automatic Execution
 15:18:07 - 19-Aug-26
Buy* 4 $92.21 Automatic Execution
 15:18:07 - 19-Aug-26
Buy* 1 $92.22 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 21 $92.21 Automatic Execution
 15:17:51 - 19-Aug-26
Buy* 2 $92.21 Automatic Execution
 15:17:51 - 19-Aug-26
Buy* 10 $92.21 Automatic Execution
 15:17:51 - 19-Aug-26
Buy* 20 $92.19 Automatic Execution
 15:17:51 - 19-Aug-26
Buy* 20 $92.19 Automatic Execution
 15:17:51 - 19-Aug-26
Buy* 20 $92.19 Automatic Execution
 15:17:51 - 19-Aug-26
Buy* 5 $92.19 Automatic Execution
 15:17:51 - 19-Aug-26
Buy* 188 $92.19 Automatic Execution
 15:17:51 - 19-Aug-26
Unknown* 1 $92.18 Automatic Execution
 15:17:45 - 19-Aug-26
Buy* 100 $92.18 Automatic Execution
 15:17:41 - 19-Aug-26
Sell* 6 $92.18 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 15 $92.19 Automatic Execution
 15:17:36 - 19-Aug-26
Buy* 1 $92.22 Automatic Execution
 15:17:34 - 19-Aug-26
Sell* 4 $92.21 Automatic Execution
 15:17:22 - 19-Aug-26
Buy* 22 $92.21 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 100 $92.21 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 4 $92.21 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 1 $92.21 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 13 $92.20 Automatic Execution
 15:17:01 - 19-Aug-26
Sell* 30 $92.195 Automatic Execution
 15:16:44 - 19-Aug-26
Buy* 20 $92.20 Automatic Execution
 15:16:40 - 19-Aug-26
Sell* 100 $92.20 Automatic Execution
 15:16:09 - 19-Aug-26
Sell* 11 $92.21 Automatic Execution
 15:16:00 - 19-Aug-26
Sell* 1 $92.21 Automatic Execution
 15:16:00 - 19-Aug-26
Sell* 100 $92.21 Automatic Execution
 15:16:00 - 19-Aug-26
Sell* 80 $92.195 Automatic Execution
 15:15:40 - 19-Aug-26
Buy* 100 $92.19 Automatic Execution
 15:15:32 - 19-Aug-26
Sell* 100 $92.19 Automatic Execution
 15:15:32 - 19-Aug-26
Buy* 100 $92.32 Automatic Execution
 14:57:13 - 19-Aug-26
Unknown* 10 $92.32 Automatic Execution
 14:56:38 - 19-Aug-26
Unknown* 10 $92.32 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 10 $92.32 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 100 $92.32 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 7 $92.32 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 176 $92.32 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 1 $92.31 Automatic Execution
 14:56:26 - 19-Aug-26
Unknown* 20 $92.31 Automatic Execution
 14:56:26 - 19-Aug-26
Buy* 1 $92.31 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 1 $92.30 Automatic Execution
 14:55:35 - 19-Aug-26
Sell* 14 $92.31 Automatic Execution
 14:55:05 - 19-Aug-26
Buy* 60 $92.31 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 40 $92.31 Automatic Execution
 14:55:00 - 19-Aug-26
Sell* 11 $92.31 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 26 $92.31 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 3 $92.31 Automatic Execution
 14:54:54 - 19-Aug-26
Buy* 3 $92.31 Automatic Execution
 14:54:40 - 19-Aug-26
Buy* 5 $92.31 Automatic Execution
 14:54:40 - 19-Aug-26
Buy* 5 $92.31 Automatic Execution
 14:54:40 - 19-Aug-26
Buy* 6 $92.30 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 1 $92.30 Automatic Execution
 14:54:11 - 19-Aug-26
Unknown* 25 $92.31 Automatic Execution
 14:53:45 - 19-Aug-26
Unknown* 25 $92.31 Automatic Execution
 14:53:45 - 19-Aug-26
Sell* 75 $92.31 Automatic Execution
 14:53:45 - 19-Aug-26
Sell* 75 $92.31 Automatic Execution
 14:53:45 - 19-Aug-26
Buy* 1 $92.34 Automatic Execution
 14:53:31 - 19-Aug-26
Buy* 70 $92.33 Automatic Execution
 14:53:31 - 19-Aug-26
Buy* 88 $92.33 Automatic Execution
 14:53:31 - 19-Aug-26
Buy* 12 $92.33 Automatic Execution
 14:53:31 - 19-Aug-26
Buy* 12 $92.33 Automatic Execution
 14:53:31 - 19-Aug-26
Buy* 8 $92.33 Automatic Execution
 14:53:30 - 19-Aug-26
Buy* 2 $92.32 Automatic Execution
 14:53:30 - 19-Aug-26
Buy* 5 $92.32 Automatic Execution
 14:53:30 - 19-Aug-26
Buy* 80 $92.32 Automatic Execution
 14:53:04 - 19-Aug-26
Sell* 1 $92.32 Automatic Execution
 14:53:02 - 19-Aug-26
Buy* 2 $92.34 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 2 $92.34 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $92.34 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 9 $92.33 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 2 $92.33 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 27 $92.34 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 100 $92.34 Automatic Execution
 14:52:43 - 19-Aug-26
Buy* 7 $92.33 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 12 $92.33 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 186 $92.33 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 28 $92.33 Automatic Execution
 14:52:36 - 19-Aug-26
Unknown* 6 $92.32 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 7 $92.31 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 1 $92.31 Automatic Execution
 14:52:23 - 19-Aug-26
Unknown* 1 $92.31 Automatic Execution
 14:52:08 - 19-Aug-26
Sell* 7 $92.31 Automatic Execution
 14:52:08 - 19-Aug-26
Buy* 5 $92.31 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 90 $92.31 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 10 $92.31 Automatic Execution
 14:51:58 - 19-Aug-26
Sell* 30 $92.30 Automatic Execution
 14:51:46 - 19-Aug-26
Buy* 2 $92.30 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 100 $92.28 Automatic Execution
 14:51:33 - 19-Aug-26
Buy* 100 $92.28 Automatic Execution
 14:51:25 - 19-Aug-26
Buy* 7 $92.32 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 100 $92.33 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 8 $92.33 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 100 $92.33 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 9 $92.33 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 177 $92.33 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 100 $92.32 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 1 $92.33 Automatic Execution
 14:49:34 - 19-Aug-26
Buy* 1 $92.325 Automatic Execution
 14:49:18 - 19-Aug-26
Sell* 4 $92.325 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 8 $92.33 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 180 $92.33 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 7 $92.33 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 100 $92.325 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 1 $92.33 Automatic Execution
 14:49:10 - 19-Aug-26
Unknown* 100 $92.32 Automatic Execution
 14:49:09 - 19-Aug-26
Sell* 1 $92.35 Automatic Execution
 14:48:39 - 19-Aug-26
Sell* 3 $92.35 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 1 $92.37 Automatic Execution
 14:48:38 - 19-Aug-26
Sell* 1 $92.39 Automatic Execution
 14:47:57 - 19-Aug-26
Sell* 50 $92.40 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 14 $92.40 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 100 $92.40 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 1 $92.405 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 1 $92.405 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 100 $92.40 Automatic Execution
 14:47:23 - 19-Aug-26
Sell* 2 $92.40 Automatic Execution
 14:47:23 - 19-Aug-26
Sell* 100 $92.40 Automatic Execution
 14:47:23 - 19-Aug-26
Sell* 7 $92.39 Automatic Execution
 14:46:47 - 19-Aug-26
Unknown* 100 $92.39 Automatic Execution
 14:46:38 - 19-Aug-26
Buy* 100 $92.39 Automatic Execution
 14:46:38 - 19-Aug-26
Unknown* 4 $92.38 Automatic Execution
 14:46:31 - 19-Aug-26
Unknown* 100 $92.38 Automatic Execution
 14:46:31 - 19-Aug-26
Buy* 12 $92.38 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 7 $92.36 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 5 $92.35 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 10 $92.36 Automatic Execution
 14:27:09 - 19-Aug-26
Sell* 10 $92.37 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 30 $92.37 Automatic Execution
 14:26:40 - 19-Aug-26
Sell* 30 $92.37 Automatic Execution
 14:26:40 - 19-Aug-26
Unknown* 30 $92.37 Automatic Execution
 14:26:38 - 19-Aug-26
Sell* 10 $92.37 Automatic Execution
 14:26:37 - 19-Aug-26
Sell* 10 $92.37 Automatic Execution
 14:26:37 - 19-Aug-26
Sell* 10 $92.38 Automatic Execution
 14:26:28 - 19-Aug-26
Unknown* 100 $92.39 Automatic Execution
 14:26:01 - 19-Aug-26
Sell* 100 $92.39 Automatic Execution
 14:26:01 - 19-Aug-26
Buy* 20 $92.39 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 3 $92.38 Automatic Execution
 14:25:46 - 19-Aug-26
Buy* 100 $92.38 Automatic Execution
 14:25:46 - 19-Aug-26
Buy* 100 $92.38 Automatic Execution
 14:25:46 - 19-Aug-26
Buy* 100 $92.38 Automatic Execution
 14:25:46 - 19-Aug-26
Buy* 30 $92.38 Automatic Execution
 14:25:31 - 19-Aug-26
Buy* 2 $92.385 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 70 $92.39 Automatic Execution
 14:24:58 - 19-Aug-26
Sell* 100 $92.39 Automatic Execution
 14:24:58 - 19-Aug-26
Sell* 100 $92.38 Automatic Execution
 14:24:41 - 19-Aug-26
Buy* 1 $92.39 Automatic Execution
 14:24:38 - 19-Aug-26
Buy* 197 $92.38 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 100 $92.38 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 100 $92.38 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 30 $92.37 Automatic Execution
 14:24:18 - 19-Aug-26
Buy* 79 $92.37 Automatic Execution
 14:24:04 - 19-Aug-26
Buy* 21 $92.37 Automatic Execution
 14:24:04 - 19-Aug-26
Buy* 100 $92.36 Automatic Execution
 14:23:44 - 19-Aug-26
Buy* 100 $92.36 Automatic Execution
 14:23:44 - 19-Aug-26
Sell* 25 $92.35 Automatic Execution
 14:23:30 - 19-Aug-26
Sell* 13 $92.35 Automatic Execution
 14:23:30 - 19-Aug-26
Sell* 14 $92.36 Automatic Execution
 14:23:26 - 19-Aug-26
Sell* 1 $92.36 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 1 $92.37 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 5 $92.365 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 20 $92.36 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 26 $92.36 Automatic Execution
 14:23:02 - 19-Aug-26
Unknown* 5 $92.37 Automatic Execution
 14:23:02 - 19-Aug-26
Unknown* 25 $92.37 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 100 $92.36 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 1 $92.36 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 20 $92.36 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 18 $92.37 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 4 $92.37 Automatic Execution
 14:23:02 - 19-Aug-26
Unknown* 25 $92.38 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 11 $92.38 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 1 $92.385 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 2 $92.385 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 18 $92.40 Automatic Execution
 14:22:56 - 19-Aug-26
Sell* 13 $92.40 Automatic Execution
 14:22:56 - 19-Aug-26
Buy* 1 $92.41 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $92.41 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $92.41 Automatic Execution
 14:22:52 - 19-Aug-26
Unknown* 1 $92.41 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $92.42 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 8 $92.42 Automatic Execution
 14:22:52 - 19-Aug-26
Unknown* 2 $92.41 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 100 $92.40 Automatic Execution
 14:22:50 - 19-Aug-26
Buy* 100 $92.40 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 1 $92.39 Automatic Execution
 14:22:30 - 19-Aug-26
Sell* 11 $92.39 Automatic Execution
 14:22:29 - 19-Aug-26
Buy* 100 $92.39 Automatic Execution
 14:22:11 - 19-Aug-26
Unknown* 1 $92.38 Automatic Execution
 14:22:01 - 19-Aug-26
Unknown* 30 $92.39 Automatic Execution
 14:21:44 - 19-Aug-26
Unknown* 2 $92.39 Automatic Execution
 14:21:44 - 19-Aug-26
Buy* 123 $92.39 Automatic Execution
 14:21:44 - 19-Aug-26
Buy* 10 $92.39 Automatic Execution
 14:21:44 - 19-Aug-26
Buy* 1 $92.39 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 20 $92.37 Automatic Execution
 14:21:10 - 19-Aug-26
Buy* 1 $92.39 Automatic Execution
 14:20:35 - 19-Aug-26
Buy* 100 $92.40 Automatic Execution
 14:19:56 - 19-Aug-26
Buy* 1 $92.40 Automatic Execution
 14:19:56 - 19-Aug-26
Unknown* 61 $92.39 Automatic Execution
 14:19:52 - 19-Aug-26
Unknown* 39 $92.39 Automatic Execution
 14:19:52 - 19-Aug-26
Buy* 30 $92.39 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 5 $92.39 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 61 $92.39 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 5 $92.395 Automatic Execution
 14:19:42 - 19-Aug-26
Sell* 2 $92.40 Automatic Execution
 14:19:13 - 19-Aug-26
Buy* 15 $92.40 Automatic Execution
 14:19:02 - 19-Aug-26
Sell* 5 $92.40 Automatic Execution
 14:18:44 - 19-Aug-26
Sell* 11 $92.41 Automatic Execution
 14:18:27 - 19-Aug-26
Sell* 20 $92.41 Automatic Execution
 14:18:27 - 19-Aug-26
Buy* 118 $92.42 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 60 $92.42 Automatic Execution
 14:18:26 - 19-Aug-26
Unknown* 11 $92.42 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 11 $92.42 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 11 $92.42 Automatic Execution
 14:18:26 - 19-Aug-26
Unknown* 4 $92.44 Automatic Execution
 14:18:09 - 19-Aug-26
Sell* 36 $92.44 Automatic Execution
 14:18:09 - 19-Aug-26
Buy* 3 $92.44 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 1 $92.43 Automatic Execution
 14:17:19 - 19-Aug-26
Buy* 3 $92.42 Automatic Execution
 14:17:12 - 19-Aug-26
Sell* 11 $92.42 Automatic Execution
 14:16:58 - 19-Aug-26
Sell* 11 $92.425 Automatic Execution
 14:16:52 - 19-Aug-26
Unknown* 2 $92.43 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 13 $92.43 Automatic Execution
 14:16:49 - 19-Aug-26
Sell* 2 $92.43 Automatic Execution
 14:16:49 - 19-Aug-26
Sell* 17 $92.44 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 100 $92.45 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 19 $92.45 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 10 $92.45 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 11 $92.45 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 20 $92.45 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 100 $92.45 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 26 $92.43 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 1 $92.26 Automatic Execution
 13:59:42 - 19-Aug-26
Buy* 2 $92.26 Automatic Execution
 13:59:29 - 19-Aug-26
Sell* 1 $92.265 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 20 $92.26 Automatic Execution
 13:58:52 - 19-Aug-26
Sell* 10 $92.26 Automatic Execution
 13:58:52 - 19-Aug-26
Buy* 20 $92.26 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 183 $92.26 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 20 $92.26 Automatic Execution
 13:58:46 - 19-Aug-26
Sell* 12 $92.26 Automatic Execution
 13:58:26 - 19-Aug-26
Sell* 11 $92.26 Automatic Execution
 13:58:26 - 19-Aug-26
Sell* 12 $92.27 Automatic Execution
 13:57:02 - 19-Aug-26
Sell* 10 $92.27 Automatic Execution
 13:57:02 - 19-Aug-26
Sell* 11 $92.27 Automatic Execution
 13:57:02 - 19-Aug-26
Sell* 10 $92.27 Automatic Execution
 13:57:02 - 19-Aug-26
Sell* 3 $92.27 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 81 $92.26 Automatic Execution
 13:56:35 - 19-Aug-26
Buy* 94 $92.26 Automatic Execution
 13:56:35 - 19-Aug-26
Sell* 100 $92.255 Automatic Execution
 13:56:17 - 19-Aug-26
Sell* 10 $92.26 Automatic Execution
 13:55:39 - 19-Aug-26
Sell* 17 $92.26 Automatic Execution
 13:55:39 - 19-Aug-26
Sell* 12 $92.26 Automatic Execution
 13:55:39 - 19-Aug-26
Sell* 100 $92.27 Automatic Execution
 13:55:30 - 19-Aug-26
Sell* 42 $92.25 Automatic Execution
 13:55:17 - 19-Aug-26
Sell* 58 $92.25 Automatic Execution
 13:55:17 - 19-Aug-26
Sell* 17 $92.25 Automatic Execution
 13:55:17 - 19-Aug-26
Sell* 11 $92.25 Automatic Execution
 13:55:17 - 19-Aug-26
Sell* 15 $92.25 Automatic Execution
 13:55:17 - 19-Aug-26
Sell* 100 $92.26 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 14 $92.26 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 2 $92.26 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 12 $92.26 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 11 $92.26 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 1 $92.26 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 4 $92.26 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 8 $92.26 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 46 $92.26 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 46 $92.26 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 23 $92.26 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 12 $92.26 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 11 $92.26 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 10 $92.255 Automatic Execution
 13:54:38 - 19-Aug-26
Sell* 10 $92.255 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 10 $92.24 Automatic Execution
 13:54:07 - 19-Aug-26
Sell* 10 $92.25 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 11 $92.25 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 7 $92.25 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 3 $92.25 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 80 $92.25 Automatic Execution
 13:53:31 - 19-Aug-26
Sell* 16 $92.25 Automatic Execution
 13:53:30 - 19-Aug-26
Sell* 11 $92.25 Automatic Execution
 13:53:30 - 19-Aug-26
Sell* 31 $92.245 Automatic Execution
 13:53:22 - 19-Aug-26
Sell* 8 $92.24 Automatic Execution
 13:53:22 - 19-Aug-26
Sell* 2 $92.24 Automatic Execution
 13:53:20 - 19-Aug-26
Sell* 1 $92.24 Automatic Execution
 13:53:18 - 19-Aug-26
Unknown* 2 $92.25 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 11 $92.245 Automatic Execution
 13:53:10 - 19-Aug-26
Unknown* 30 $92.245 Automatic Execution
 13:53:08 - 19-Aug-26
Sell* 1 $92.23 Automatic Execution
 13:53:01 - 19-Aug-26
Buy* 168 $92.21 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 100 $92.21 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 11 $92.21 Automatic Execution
 13:51:53 - 19-Aug-26
Buy* 88 $92.215 Automatic Execution
 13:51:53 - 19-Aug-26
Sell* 11 $92.21 Automatic Execution
 13:51:32 - 19-Aug-26
Buy* 1 $92.21 Automatic Execution
 13:51:20 - 19-Aug-26
Sell* 10 $92.21 Automatic Execution
 13:51:20 - 19-Aug-26
Sell* 10 $92.21 Automatic Execution
 13:51:08 - 19-Aug-26
Unknown* 4 $92.22 Automatic Execution
 13:50:57 - 19-Aug-26
Sell* 11 $92.22 Automatic Execution
 13:50:51 - 19-Aug-26
Buy* 11 $92.23 Automatic Execution
 13:50:50 - 19-Aug-26
Sell* 11 $92.23 Automatic Execution
 13:50:50 - 19-Aug-26
Buy* 1 $92.23 Automatic Execution
 13:50:38 - 19-Aug-26
Sell* 11 $92.21 Automatic Execution
 13:50:16 - 19-Aug-26
Buy* 10 $92.20 Automatic Execution
 13:49:56 - 19-Aug-26
Sell* 10 $92.21 Automatic Execution
 13:49:30 - 19-Aug-26
Sell* 10 $92.22 Automatic Execution
 13:49:20 - 19-Aug-26
Sell* 10 $92.22 Automatic Execution
 13:49:20 - 19-Aug-26
Sell* 100 $92.22 Automatic Execution
 13:49:20 - 19-Aug-26
Buy* 100 $92.22 Automatic Execution
 13:48:38 - 19-Aug-26
Sell* 50 $92.22 Automatic Execution
 13:48:22 - 19-Aug-26
Sell* 10 $92.225 Automatic Execution
 13:48:07 - 19-Aug-26
Buy* 59 $92.22 Automatic Execution
 13:47:47 - 19-Aug-26
Buy* 100 $92.21 Automatic Execution
 13:47:47 - 19-Aug-26
Buy* 5 $92.21 Automatic Execution
 13:47:47 - 19-Aug-26
Buy* 4 $92.20 Automatic Execution
 13:47:18 - 19-Aug-26
Sell* 50 $92.20 Automatic Execution
 13:47:11 - 19-Aug-26
Sell* 100 $92.20 Automatic Execution
 13:47:11 - 19-Aug-26
Sell* 1 $92.205 Automatic Execution
 13:47:10 - 19-Aug-26
Buy* 60 $92.21 Automatic Execution
 13:47:05 - 19-Aug-26
Buy* 10 $92.21 Automatic Execution
 13:47:05 - 19-Aug-26
Buy* 90 $92.21 Automatic Execution
 13:47:05 - 19-Aug-26
Buy* 100 $92.20 Automatic Execution
 13:47:05 - 19-Aug-26
Buy* 2 $92.20 Automatic Execution
 13:47:05 - 19-Aug-26
Buy* 1 $92.17 Automatic Execution
 13:46:35 - 19-Aug-26
Buy* 93 $92.17 Automatic Execution
 13:46:35 - 19-Aug-26
Buy* 98 $92.17 Automatic Execution
 13:46:35 - 19-Aug-26
Buy* 100 $92.17 Automatic Execution
 13:46:35 - 19-Aug-26
Buy* 7 $92.17 Automatic Execution
 13:46:35 - 19-Aug-26
Buy* 5 $92.16 Automatic Execution
 13:46:35 - 19-Aug-26
Buy* 1 $92.16 Automatic Execution
 13:46:35 - 19-Aug-26
Sell* 100 $92.15 Automatic Execution
 13:46:03 - 19-Aug-26
Sell* 10 $92.16 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 10 $92.165 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 10 $92.165 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 10 $92.17 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 24 $92.17 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 12 $92.135 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 54 $92.13 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 22 $92.12 Automatic Execution
 13:26:48 - 19-Aug-26
Sell* 100 $92.12 Automatic Execution
 13:26:48 - 19-Aug-26
Sell* 13 $92.13 Automatic Execution
 13:26:38 - 19-Aug-26
Buy* 13 $92.135 Automatic Execution
 13:26:37 - 19-Aug-26
Buy* 200 $92.13 Automatic Execution
 13:26:34 - 19-Aug-26
Buy* 20 $92.12 Automatic Execution
 13:26:17 - 19-Aug-26
Buy* 174 $92.11 Automatic Execution
 13:26:06 - 19-Aug-26
Buy* 21 $92.11 Automatic Execution
 13:26:06 - 19-Aug-26
Buy* 20 $92.11 Automatic Execution
 13:26:06 - 19-Aug-26
Sell* 2 $92.10 Automatic Execution
 13:25:49 - 19-Aug-26
Buy* 52 $92.10 Automatic Execution
 13:25:37 - 19-Aug-26
Sell* 12 $92.10 Automatic Execution
 13:25:29 - 19-Aug-26
Buy* 14 $92.11 Automatic Execution
 13:25:17 - 19-Aug-26
Unknown* 30 $92.10 Automatic Execution
 13:25:06 - 19-Aug-26
Sell* 27 $92.10 Automatic Execution
 13:25:03 - 19-Aug-26
Sell* 10 $92.11 Automatic Execution
 13:25:03 - 19-Aug-26
Sell* 100 $92.11 Automatic Execution
 13:25:03 - 19-Aug-26
Sell* 14 $92.11 Automatic Execution
 13:25:03 - 19-Aug-26
Buy* 20 $92.12 Automatic Execution
 13:24:19 - 19-Aug-26
Buy* 88 $92.12 Automatic Execution
 13:24:17 - 19-Aug-26
Buy* 88 $92.12 Automatic Execution
 13:24:17 - 19-Aug-26
Buy* 64 $92.11 Automatic Execution
 13:23:57 - 19-Aug-26
Sell* 12 $92.10 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 100 $92.10 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 6 $92.08 Automatic Execution
 13:23:06 - 19-Aug-26
Buy* 100 $92.07 Automatic Execution
 13:22:44 - 19-Aug-26
Buy* 80 $92.05 Automatic Execution
 13:22:17 - 19-Aug-26
Sell* 1 $92.05 Automatic Execution
 13:21:49 - 19-Aug-26
Buy* 100 $92.05 Automatic Execution
 13:21:20 - 19-Aug-26
Buy* 73 $92.04 Automatic Execution
 13:21:19 - 19-Aug-26
Sell* 80 $92.04 Automatic Execution
 13:21:11 - 19-Aug-26
Buy* 20 $92.05 Automatic Execution
 13:21:08 - 19-Aug-26
Sell* 80 $92.06 Automatic Execution
 13:20:57 - 19-Aug-26
Sell* 22 $92.06 Automatic Execution
 13:20:57 - 19-Aug-26
Sell* 20 $92.06 Automatic Execution
 13:20:57 - 19-Aug-26
Buy* 5 $92.05 Automatic Execution
 13:19:52 - 19-Aug-26
Buy* 58 $92.05 Automatic Execution
 13:19:52 - 19-Aug-26
Buy* 42 $92.05 Automatic Execution
 13:19:52 - 19-Aug-26
Buy* 58 $92.05 Automatic Execution
 13:19:52 - 19-Aug-26
Sell* 8 $92.06 Automatic Execution
 13:19:16 - 19-Aug-26
Sell* 1 $92.06 Automatic Execution
 13:19:08 - 19-Aug-26
Buy* 1 $92.04 Automatic Execution
 13:18:49 - 19-Aug-26
Buy* 1 $92.04 Automatic Execution
 13:18:35 - 19-Aug-26
Buy* 20 $92.05 Automatic Execution
 13:18:35 - 19-Aug-26
Buy* 1 $92.05 Automatic Execution
 13:18:35 - 19-Aug-26
Buy* 100 $92.03 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 1 $92.02 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 5 $92.02 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 100 $92.01 Automatic Execution
 13:17:31 - 19-Aug-26
Buy* 100 $92.01 Automatic Execution
 13:17:31 - 19-Aug-26
Buy* 70 $91.98 Automatic Execution
 13:17:16 - 19-Aug-26
Buy* 100 $91.98 Automatic Execution
 13:17:16 - 19-Aug-26
Buy* 1 $91.99 Automatic Execution
 13:17:15 - 19-Aug-26
Buy* 1 $91.97 Automatic Execution
 13:17:02 - 19-Aug-26
Buy* 18 $91.97 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 11 $91.97 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 27 $91.98 Automatic Execution
 13:16:55 - 19-Aug-26
Sell* 10 $91.98 Automatic Execution
 13:16:55 - 19-Aug-26
Sell* 100 $91.98 Automatic Execution
 13:16:55 - 19-Aug-26
Buy* 100 $91.97 Automatic Execution
 13:16:21 - 19-Aug-26
Buy* 1 $91.96 Automatic Execution
 13:16:17 - 19-Aug-26
Buy* 12 $91.96 Automatic Execution
 13:16:15 - 19-Aug-26
Sell* 89 $91.87 Automatic Execution
 12:57:18 - 19-Aug-26
Sell* 11 $91.87 Automatic Execution
 12:57:18 - 19-Aug-26
Unknown* 14 $91.875 Automatic Execution
 12:57:16 - 19-Aug-26
Sell* 8 $91.88 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 6 $91.88 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 5 $91.89 Automatic Execution
 12:57:05 - 19-Aug-26
Sell* 5 $91.90 Automatic Execution
 12:57:03 - 19-Aug-26
Sell* 20 $91.90 Automatic Execution
 12:57:03 - 19-Aug-26
Sell* 25 $91.90 Automatic Execution
 12:57:03 - 19-Aug-26
Sell* 75 $91.90 Automatic Execution
 12:57:03 - 19-Aug-26
Sell* 100 $91.90 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 1 $91.91 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 10 $91.91 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 1 $91.91 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 1 $91.91 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 2 $91.93 Automatic Execution
 12:56:38 - 19-Aug-26
Buy* 10 $91.93 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 17 $91.92 Automatic Execution
 12:55:32 - 19-Aug-26
Sell* 13 $91.92 Automatic Execution
 12:55:32 - 19-Aug-26
Sell* 13 $91.94 Automatic Execution
 12:55:28 - 19-Aug-26
Sell* 10 $91.94 Automatic Execution
 12:55:28 - 19-Aug-26
Sell* 1 $91.94 Automatic Execution
 12:55:08 - 19-Aug-26
Sell* 100 $91.94 Automatic Execution
 12:54:58 - 19-Aug-26
Sell* 14 $91.94 Automatic Execution
 12:54:58 - 19-Aug-26
Buy* 100 $91.95 Automatic Execution
 12:54:58 - 19-Aug-26
Sell* 14 $91.95 Automatic Execution
 12:54:50 - 19-Aug-26
Sell* 24 $91.96 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 88 $91.97 Automatic Execution
 12:54:23 - 19-Aug-26
Buy* 2 $91.98 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 9 $91.97 Automatic Execution
 12:54:03 - 19-Aug-26
Buy* 41 $91.97 Automatic Execution
 12:54:03 - 19-Aug-26
Buy* 6 $91.96 Automatic Execution
 12:54:03 - 19-Aug-26
Sell* 12 $91.95 Automatic Execution
 12:53:53 - 19-Aug-26
Buy* 2 $91.95 Automatic Execution
 12:53:49 - 19-Aug-26
Buy* 1 $91.95 Automatic Execution
 12:53:49 - 19-Aug-26
Buy* 10 $91.92 Automatic Execution
 12:53:42 - 19-Aug-26
Buy* 2 $91.92 Automatic Execution
 12:53:42 - 19-Aug-26
Buy* 10 $91.91 Automatic Execution
 12:53:42 - 19-Aug-26
Buy* 57 $91.91 Automatic Execution
 12:53:21 - 19-Aug-26
Sell* 10 $91.90 Automatic Execution
 12:53:03 - 19-Aug-26
Buy* 12 $91.91 Automatic Execution
 12:52:59 - 19-Aug-26
Sell* 17 $91.91 Automatic Execution
 12:52:52 - 19-Aug-26
Sell* 17 $91.92 Automatic Execution
 12:52:51 - 19-Aug-26
Sell* 1 $91.92 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 25 $91.92 Automatic Execution
 12:52:03 - 19-Aug-26
Sell* 30 $91.98 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 1 $91.98 Automatic Execution
 12:51:11 - 19-Aug-26
Buy* 10 $91.98 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 1 $91.98 Automatic Execution
 12:50:07 - 19-Aug-26
Buy* 1 $91.98 Automatic Execution
 12:50:02 - 19-Aug-26
Buy* 100 $91.98 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 8 $91.98 Automatic Execution
 12:49:50 - 19-Aug-26
Buy* 8 $91.98 Automatic Execution
 12:49:45 - 19-Aug-26
Sell* 1 $91.96 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 10 $91.97 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 57 $91.97 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 100 $91.99 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 100 $91.99 Automatic Execution
 12:48:59 - 19-Aug-26
Buy* 40 $91.99 Automatic Execution
 12:48:59 - 19-Aug-26
Buy* 8 $91.99 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 100 $91.98 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 5 $91.98 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 10 $91.97 Automatic Execution
 12:48:40 - 19-Aug-26
Buy* 1 $91.96 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 7 $91.97 Automatic Execution
 12:48:27 - 19-Aug-26
Buy* 78 $91.98 Automatic Execution
 12:48:26 - 19-Aug-26
Buy* 7 $91.98 Automatic Execution
 12:48:26 - 19-Aug-26
Sell* 100 $91.98 Automatic Execution
 12:48:17 - 19-Aug-26
Sell* 1 $91.98 Automatic Execution
 12:48:17 - 19-Aug-26
Buy* 73 $92.00 Automatic Execution
 12:47:50 - 19-Aug-26
Buy* 100 $91.995 Automatic Execution
 12:47:50 - 19-Aug-26
Buy* 1 $92.00 Automatic Execution
 12:47:44 - 19-Aug-26
Buy* 6 $92.00 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 4 $92.00 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 80 $91.99 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 20 $91.99 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 100 $91.99 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 80 $91.99 Automatic Execution
 12:46:34 - 19-Aug-26
Sell* 100 $91.99 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 100 $91.98 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 100 $91.98 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 8 $91.96 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 2 $91.96 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 194 $91.94 Automatic Execution
 12:45:44 - 19-Aug-26
Buy* 1 $91.82 Automatic Execution
 12:25:40 - 19-Aug-26
Buy* 8 $91.815 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 1 $91.80 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 8 $91.77 Automatic Execution
 12:24:53 - 19-Aug-26
Buy* 20 $91.80 Automatic Execution
 12:23:49 - 19-Aug-26
Buy* 15 $91.80 Automatic Execution
 12:23:49 - 19-Aug-26
Buy* 23 $91.80 Automatic Execution
 12:23:49 - 19-Aug-26
Sell* 70 $91.79 Automatic Execution
 12:23:35 - 19-Aug-26
Buy* 30 $91.79 Automatic Execution
 12:23:35 - 19-Aug-26
Buy* 177 $91.77 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 30 $91.76 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 14 $91.76 Automatic Execution
 12:23:04 - 19-Aug-26
Sell* 1 $91.77 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 6 $91.77 Automatic Execution
 12:22:56 - 19-Aug-26
Buy* 100 $91.80 Automatic Execution
 12:22:51 - 19-Aug-26
Buy* 12 $91.80 Automatic Execution
 12:22:51 - 19-Aug-26
Buy* 88 $91.80 Automatic Execution
 12:22:51 - 19-Aug-26
Buy* 1 $91.79 Automatic Execution
 12:22:42 - 19-Aug-26
Buy* 1 $91.80 Automatic Execution
 12:22:30 - 19-Aug-26
Buy* 3 $91.79 Automatic Execution
 12:22:29 - 19-Aug-26
Sell* 13 $91.79 Automatic Execution
 12:22:14 - 19-Aug-26
Buy* 10 $91.79 Automatic Execution
 12:22:13 - 19-Aug-26
Unknown* 25 $91.78 Automatic Execution
 12:21:43 - 19-Aug-26
Unknown* 25 $91.78 Automatic Execution
 12:21:43 - 19-Aug-26
Buy* 1 $91.78 Automatic Execution
 12:21:43 - 19-Aug-26
Buy* 1 $91.78 Automatic Execution
 12:21:42 - 19-Aug-26
Buy* 11 $91.78 Automatic Execution
 12:21:35 - 19-Aug-26
Buy* 5 $91.77 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 100 $91.75 Automatic Execution
 12:21:21 - 19-Aug-26
Sell* 11 $91.74 Automatic Execution
 12:21:18 - 19-Aug-26
Sell* 1 $91.74 Automatic Execution
 12:21:18 - 19-Aug-26
Sell* 21 $91.75 Automatic Execution
 12:21:17 - 19-Aug-26
Buy* 100 $91.73 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 30 $91.74 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 70 $91.74 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 100 $91.74 Automatic Execution
 12:20:22 - 19-Aug-26
Sell* 7 $91.75 Automatic Execution
 12:20:20 - 19-Aug-26
Unknown* 100 $91.775 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 100 $91.775 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 70 $91.775 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 16 $91.77 Automatic Execution
 12:19:47 - 19-Aug-26
Buy* 3 $91.81 Automatic Execution
 12:19:38 - 19-Aug-26
Buy* 76 $91.77 Automatic Execution
 12:19:30 - 19-Aug-26
Sell* 80 $91.725 Automatic Execution
 12:19:13 - 19-Aug-26
Sell* 100 $91.73 Automatic Execution
 12:19:01 - 19-Aug-26
Sell* 20 $91.73 Automatic Execution
 12:19:01 - 19-Aug-26
Sell* 4 $91.73 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 100 $91.73 Automatic Execution
 12:18:47 - 19-Aug-26
Sell* 100 $91.73 Automatic Execution
 12:18:47 - 19-Aug-26
Buy* 1 $91.74 Automatic Execution
 12:18:15 - 19-Aug-26
Sell* 100 $91.73 Automatic Execution
 12:18:13 - 19-Aug-26
Buy* 10 $91.72 Automatic Execution
 12:18:04 - 19-Aug-26
Sell* 100 $91.725 Automatic Execution
 12:17:57 - 19-Aug-26
Buy* 330 $91.68 Automatic Execution
 12:17:38 - 19-Aug-26
Buy* 299 $91.68 Automatic Execution
 12:17:38 - 19-Aug-26
Buy* 54 $91.68 Automatic Execution
 12:17:38 - 19-Aug-26
Buy* 1 $91.68 Automatic Execution
 12:17:38 - 19-Aug-26
Buy* 600 $91.68 Automatic Execution
 12:17:38 - 19-Aug-26
Buy* 45 $91.68 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 100 $91.68 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 54 $91.68 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 111 $91.68 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 1 $91.68 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 204 $91.68 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 205 $91.68 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 396 $91.68 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 200 $91.68 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 284 $91.68 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 261 $91.73 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 100 $91.73 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 100 $91.73 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 100 $91.74 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 30 $91.74 Automatic Execution
 12:17:30 - 19-Aug-26
Sell* 10 $91.73 Automatic Execution
 12:17:30 - 19-Aug-26
Sell* 100 $91.73 Automatic Execution
 12:17:30 - 19-Aug-26
Buy* 100 $91.72 Automatic Execution
 12:17:13 - 19-Aug-26
Buy* 13 $91.70 Automatic Execution
 12:16:59 - 19-Aug-26
Buy* 87 $91.70 Automatic Execution
 12:16:59 - 19-Aug-26
Sell* 125 $91.72 Automatic Execution
 12:16:58 - 19-Aug-26
Sell* 125 $91.72 Automatic Execution
 12:16:58 - 19-Aug-26
Sell* 18 $91.74 Automatic Execution
 12:16:58 - 19-Aug-26
Sell* 100 $91.75 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 54 $91.76 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 80 $91.76 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.76 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.76 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 20 $91.76 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.76 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.75 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.75 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 1 $91.75 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 10 $91.75 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.74 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 800 $91.74 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 800 $91.74 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.73 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.73 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.73 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 3 $91.73 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.72 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.72 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.72 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.72 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.72 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 16 $91.71 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 13 $91.71 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 1,000 $91.71 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 12 $91.71 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 1,000 $91.71 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 5 $91.69 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 13 $91.69 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 12 $91.69 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 5 $91.69 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 13 $91.69 Automatic Execution
 12:16:58 - 19-Aug-26
Sell* 18 $91.645 Automatic Execution
 12:16:58 - 19-Aug-26
Sell* 12 $91.645 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 20 $91.66 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $91.645 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 70 $91.645 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 30 $91.65 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 30 $91.65 Automatic Execution
 12:16:57 - 19-Aug-26
Buy* 30 $91.65 Automatic Execution
 12:16:57 - 19-Aug-26
Buy* 60 $91.64 Automatic Execution
 12:16:57 - 19-Aug-26
Buy* 30 $91.63 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 1 $91.65 Automatic Execution
 12:16:44 - 19-Aug-26
Unknown* 12 $91.66 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 100 $91.66 Automatic Execution
 12:16:33 - 19-Aug-26
Buy* 12 $91.66 Automatic Execution
 12:16:31 - 19-Aug-26
Sell* 6 $91.69 Automatic Execution
 11:53:00 - 19-Aug-26
Sell* 6 $91.69 Automatic Execution
 11:53:00 - 19-Aug-26
Sell* 14 $91.69 Automatic Execution
 11:53:00 - 19-Aug-26
Sell* 17 $91.70 Automatic Execution
 11:52:19 - 19-Aug-26
Sell* 22 $91.70 Automatic Execution
 11:52:19 - 19-Aug-26
Sell* 10 $91.72 Automatic Execution
 11:52:02 - 19-Aug-26
Buy* 5 $91.72 Automatic Execution
 11:51:58 - 19-Aug-26
Unknown* 100 $91.715 Automatic Execution
 11:51:46 - 19-Aug-26
Buy* 1 $91.71 Automatic Execution
 11:51:31 - 19-Aug-26
Buy* 30 $91.69 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 70 $91.69 Automatic Execution
 11:51:28 - 19-Aug-26
Unknown* 80 $91.67 Automatic Execution
 11:51:09 - 19-Aug-26
Buy* 1 $91.66 Automatic Execution
 11:51:03 - 19-Aug-26
Buy* 1 $91.64 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 196 $91.61 Automatic Execution
 11:50:54 - 19-Aug-26
Sell* 10 $91.61 Automatic Execution
 11:50:49 - 19-Aug-26
Buy* 1 $91.61 Automatic Execution
 11:50:49 - 19-Aug-26
Buy* 27 $91.61 Automatic Execution
 11:50:49 - 19-Aug-26
Buy* 21 $91.61 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 20 $91.64 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 10 $91.64 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 30 $91.65 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 100 $91.60 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 3 $91.62 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 3 $91.62 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 100 $91.62 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 1 $91.62 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 3 $91.62 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 2 $91.63 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 70 $91.625 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 100 $91.625 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 48 $91.63 Automatic Execution
 11:48:48 - 19-Aug-26
Sell* 16 $91.64 Automatic Execution
 11:48:48 - 19-Aug-26
Sell* 70 $91.65 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 7 $91.64 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 30 $91.65 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 7 $91.64 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 32 $91.64 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 32 $91.64 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 80 $91.65 Automatic Execution
 11:48:40 - 19-Aug-26
Buy* 20 $91.65 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 80 $91.645 Automatic Execution
 11:48:39 - 19-Aug-26
Unknown* 75 $91.655 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 19 $91.67 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 27 $91.67 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 27 $91.67 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 27 $91.67 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 27 $91.67 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 3 $91.68 Automatic Execution
 11:48:22 - 19-Aug-26
Unknown* 3 $91.69 Automatic Execution
 11:48:20 - 19-Aug-26
Sell* 88 $91.685 Automatic Execution
 11:48:20 - 19-Aug-26
Buy* 3 $91.69 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 1 $91.68 Automatic Execution
 11:48:15 - 19-Aug-26
Buy* 99 $91.67 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 1 $91.67 Automatic Execution
 11:48:01 - 19-Aug-26
Sell* 11 $91.67 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 3 $91.68 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 17 $91.68 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 1 $91.67 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 11 $91.66 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 180 $91.67 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 19 $91.66 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 76 $91.66 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 100 $91.66 Automatic Execution
 11:48:01 - 19-Aug-26
Sell* 80 $91.65 Automatic Execution
 11:47:51 - 19-Aug-26
Sell* 30 $91.65 Automatic Execution
 11:47:51 - 19-Aug-26
Buy* 21 $91.66 Automatic Execution
 11:47:38 - 19-Aug-26
Buy* 13 $91.63 Automatic Execution
 11:47:24 - 19-Aug-26
Sell* 1 $91.615 Automatic Execution
 11:46:44 - 19-Aug-26
Sell* 100 $91.62 Automatic Execution
 11:46:42 - 19-Aug-26
Sell* 1 $91.63 Automatic Execution
 11:46:42 - 19-Aug-26
Sell* 16 $91.63 Automatic Execution
 11:46:42 - 19-Aug-26
Buy* 100 $91.65 Automatic Execution
 11:46:29 - 19-Aug-26
Sell* 10 $91.65 Automatic Execution
 11:46:29 - 19-Aug-26
Buy* 8 $91.66 Automatic Execution
 11:46:29 - 19-Aug-26
Buy* 23 $91.66 Automatic Execution
 11:46:29 - 19-Aug-26
Sell* 10 $91.65 Automatic Execution
 11:46:29 - 19-Aug-26
Unknown* 14 $91.67 Automatic Execution
 11:46:27 - 19-Aug-26
Sell* 100 $91.66 Automatic Execution
 11:46:18 - 19-Aug-26
Sell* 12 $91.70 Automatic Execution
 11:46:18 - 19-Aug-26
Unknown* 15 $91.715 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 178 $91.68 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 19 $91.66 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 19 $91.66 Automatic Execution
 11:45:49 - 19-Aug-26
Buy* 70 $91.67 Automatic Execution
 11:45:44 - 19-Aug-26
Buy* 100 $91.67 Automatic Execution
 11:45:44 - 19-Aug-26
Buy* 70 $91.67 Automatic Execution
 11:45:44 - 19-Aug-26
Buy* 55 $91.68 Automatic Execution
 11:45:44 - 19-Aug-26
Buy* 30 $91.68 Automatic Execution
 11:45:44 - 19-Aug-26
Buy* 30 $91.68 Automatic Execution
 11:45:44 - 19-Aug-26
Buy* 100 $91.66 Automatic Execution
 11:45:44 - 19-Aug-26
Sell* 10 $91.66 Automatic Execution
 11:45:30 - 19-Aug-26
Buy* 100 $91.665 Automatic Execution
 11:45:30 - 19-Aug-26
Sell* 70 $91.665 Automatic Execution
 11:45:30 - 19-Aug-26
Sell* 25 $91.94 Automatic Execution
 11:22:25 - 19-Aug-26
Buy* 13 $91.94 Automatic Execution
 11:22:17 - 19-Aug-26
Buy* 100 $91.95 Automatic Execution
 11:21:56 - 19-Aug-26
Buy* 100 $91.95 Automatic Execution
 11:21:56 - 19-Aug-26
Sell* 2 $91.94 Automatic Execution
 11:21:47 - 19-Aug-26
Buy* 1 $91.96 Automatic Execution
 11:21:24 - 19-Aug-26
Sell* 15 $91.96 Automatic Execution
 11:21:19 - 19-Aug-26
Unknown* 10 $91.97 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 7 $91.97 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 6 $91.97 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 12 $91.97 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 2 $91.97 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 20 $91.99 Automatic Execution
 11:21:09 - 19-Aug-26
Unknown* 20 $91.995 Automatic Execution
 11:20:45 - 19-Aug-26
Buy* 1 $91.99 Automatic Execution
 11:20:36 - 19-Aug-26
Sell* 30 $91.98 Automatic Execution
 11:20:18 - 19-Aug-26
Sell* 80 $91.98 Automatic Execution
 11:20:18 - 19-Aug-26
Sell* 80 $91.98 Automatic Execution
 11:20:18 - 19-Aug-26
Sell* 30 $91.98 Automatic Execution
 11:20:18 - 19-Aug-26
Sell* 30 $91.98 Automatic Execution
 11:20:18 - 19-Aug-26
Sell* 20 $91.985 Automatic Execution
 11:20:15 - 19-Aug-26
Buy* 1 $91.99 Automatic Execution
 11:20:15 - 19-Aug-26
Buy* 178 $91.99 Automatic Execution
 11:20:15 - 19-Aug-26
Sell* 10 $91.97 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 3 $92.00 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 100 $91.99 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 100 $91.99 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 1 $91.99 Automatic Execution
 11:18:47 - 19-Aug-26
Sell* 3 $92.00 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 196 $92.02 Automatic Execution
 11:18:13 - 19-Aug-26
Sell* 18 $92.00 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 12 $91.99 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 82 $91.99 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 18 $91.99 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 12 $91.99 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 88 $91.99 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 88 $91.99 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 88 $91.99 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 100 $91.99 Automatic Execution
 11:17:46 - 19-Aug-26
Buy* 100 $91.99 Automatic Execution
 11:17:46 - 19-Aug-26
Sell* 12 $91.96 Automatic Execution
 11:17:43 - 19-Aug-26
Sell* 4 $91.95 Automatic Execution
 11:17:43 - 19-Aug-26
Sell* 20 $91.95 Automatic Execution
 11:17:43 - 19-Aug-26
Buy* 1 $91.97 Automatic Execution
 11:17:43 - 19-Aug-26
Sell* 88 $91.96 Automatic Execution
 11:17:43 - 19-Aug-26
Sell* 1 $91.96 Automatic Execution
 11:17:09 - 19-Aug-26
Buy* 100 $91.97 Automatic Execution
 11:16:37 - 19-Aug-26
Buy* 73 $92.00 Automatic Execution
 11:16:02 - 19-Aug-26
Buy* 13 $91.99 Automatic Execution
 11:16:02 - 19-Aug-26
Buy* 1 $91.99 Automatic Execution
 11:16:02 - 19-Aug-26
Sell* 2 $91.96 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 23 $91.97 Automatic Execution
 11:15:48 - 19-Aug-26
Buy* 30 $91.98 Automatic Execution
 11:15:45 - 19-Aug-26
Buy* 30 $91.98 Automatic Execution
 11:15:45 - 19-Aug-26
Buy* 70 $91.98 Automatic Execution
 11:15:45 - 19-Aug-26
Buy* 100 $91.98 Automatic Execution
 11:15:45 - 19-Aug-26
Unknown* 3 $91.99 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 5 $92.00 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 1 $92.00 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 25 $92.00 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 1 $92.00 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 52 $92.13 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 100 $92.14 Automatic Execution
 10:51:16 - 19-Aug-26
Buy* 100 $92.11 Automatic Execution
 10:50:35 - 19-Aug-26
Buy* 100 $92.11 Automatic Execution
 10:50:35 - 19-Aug-26
Buy* 6 $92.10 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 53 $92.09 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 1 $92.10 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 40 $92.11 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 5 $92.11 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 95 $92.11 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 20 $92.11 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 1 $92.14 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 1 $92.15 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 3 $92.16 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 5 $92.16 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 5 $92.16 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 6 $92.165 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 13 $92.165 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 2 $92.165 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 100 $92.17 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 70 $92.17 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 80 $92.18 Automatic Execution
 10:50:10 - 19-Aug-26
Buy* 20 $92.19 Automatic Execution
 10:50:03 - 19-Aug-26
Buy* 20 $92.19 Automatic Execution
 10:49:57 - 19-Aug-26
Buy* 15 $92.18 Automatic Execution
 10:49:57 - 19-Aug-26
Buy* 25 $92.15 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 40 $92.14 Automatic Execution
 10:49:17 - 19-Aug-26
Buy* 4 $92.14 Automatic Execution
 10:49:17 - 19-Aug-26
Buy* 44 $92.14 Automatic Execution
 10:48:33 - 19-Aug-26
Sell* 2 $92.12 Automatic Execution
 10:48:24 - 19-Aug-26
Sell* 6 $92.16 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 20 $92.17 Automatic Execution
 10:48:09 - 19-Aug-26
Buy* 80 $92.17 Automatic Execution
 10:48:09 - 19-Aug-26
Buy* 2 $92.21 Automatic Execution
 10:47:29 - 19-Aug-26
Buy* 1 $92.21 Automatic Execution
 10:47:29 - 19-Aug-26
Buy* 187 $92.21 Automatic Execution
 10:47:27 - 19-Aug-26
Buy* 25 $92.20 Automatic Execution
 10:47:27 - 19-Aug-26
Buy* 19 $92.20 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 6 $92.20 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 6 $92.20 Automatic Execution
 10:46:59 - 19-Aug-26
Sell* 70 $92.21 Automatic Execution
 10:46:55 - 19-Aug-26
Sell* 100 $92.21 Automatic Execution
 10:46:55 - 19-Aug-26
Sell* 6 $92.22 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 10 $92.22 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 50 $92.22 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 70 $92.25 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 70 $92.25 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 70 $92.25 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 150 $92.25 Automatic Execution
 10:46:08 - 19-Aug-26
Unknown* 88 $92.24 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 88 $92.24 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 25 $92.25 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $92.26 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $92.26 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 20 $92.25 Automatic Execution
 10:45:44 - 19-Aug-26
Buy* 3 $92.55 Automatic Execution
 10:21:26 - 19-Aug-26
Buy* 22 $92.55 Automatic Execution
 10:21:26 - 19-Aug-26
Unknown* 2 $92.535 Automatic Execution
 10:21:21 - 19-Aug-26
Buy* 1 $92.53 Automatic Execution
 10:20:33 - 19-Aug-26
Buy* 100 $92.53 Automatic Execution
 10:20:33 - 19-Aug-26
Buy* 100 $92.52 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 58 $92.52 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 42 $92.52 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 32 $92.52 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 1 $92.55 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 1 $92.58 Automatic Execution
 10:20:20 - 19-Aug-26
Buy* 4 $92.59 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 9 $92.58 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 9 $92.59 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 100 $92.61 Automatic Execution
 10:20:16 - 19-Aug-26
Sell* 88 $92.615 Automatic Execution
 10:20:15 - 19-Aug-26
Sell* 88 $92.615 Automatic Execution
 10:20:15 - 19-Aug-26
Buy* 25 $92.63 Automatic Execution
 10:19:33 - 19-Aug-26
Buy* 25 $92.64 Automatic Execution
 10:19:29 - 19-Aug-26
Buy* 8 $92.63 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 6 $92.63 Automatic Execution
 10:18:59 - 19-Aug-26
Sell* 1 $92.63 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 9 $92.63 Automatic Execution
 10:18:42 - 19-Aug-26
Buy* 25 $92.60 Automatic Execution
 10:17:36 - 19-Aug-26
Buy* 32 $92.60 Automatic Execution
 10:17:36 - 19-Aug-26
Buy* 99 $92.60 Automatic Execution
 10:17:36 - 19-Aug-26
Buy* 100 $92.60 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 1 $92.57 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 5 $92.57 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 1 $92.59 Automatic Execution
 10:17:28 - 19-Aug-26
Sell* 20 $92.57 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 20 $92.57 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 25 $92.58 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 100 $92.59 Automatic Execution
 10:17:18 - 19-Aug-26
Sell* 100 $92.565 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 1 $92.63 Automatic Execution
 10:16:15 - 19-Aug-26
Sell* 1 $92.61 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 1 $92.63 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 1 $92.63 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 100 $92.64 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 3 $92.64 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 100 $92.65 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 13 $92.67 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 50 $92.69 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 15 $92.68 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 5 $92.68 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 76 $92.67 Automatic Execution
 10:15:45 - 19-Aug-26
Buy* 24 $92.67 Automatic Execution
 10:15:45 - 19-Aug-26
Buy* 40 $92.67 Automatic Execution
 10:15:45 - 19-Aug-26
Buy* 64 $92.67 Automatic Execution
 10:15:45 - 19-Aug-26
Buy* 64 $92.67 Automatic Execution
 10:15:45 - 19-Aug-26
Buy* 36 $92.67 Automatic Execution
 10:15:45 - 19-Aug-26
Buy* 4 $92.66 Automatic Execution
 09:48:37 - 19-Aug-26
Buy* 1 $92.66 Automatic Execution
 09:48:36 - 19-Aug-26
Buy* 19 $92.64 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 81 $92.64 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 4 $92.63 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 100 $92.63 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 100 $92.63 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 1 $92.55 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 2 $92.48 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 1 $92.50 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 42 $92.50 Automatic Execution
 09:46:07 - 19-Aug-26
Unknown* 88 $92.545 Automatic Execution
 09:46:04 - 19-Aug-26
Unknown* 88 $92.545 Automatic Execution
 09:46:04 - 19-Aug-26
Sell* 10 $92.32 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 65 $92.30 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 1 $92.30 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 1 $92.30 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 1 $92.30 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 125 $92.31 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 150 $92.32 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 9 $92.32 Automatic Execution
 09:32:18 - 19-Aug-26
Buy* 5 $92.45 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 5 $92.54 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $92.57 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 6 $92.47 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 4 $92.64 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 207 $92.47 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 47 $92.48 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 88 $92.48 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 65 $92.48 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 23 $92.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 2 $92.12 Ordinary
 09:15:11 - 19-Aug-26
Sell* 1 $92.14 Ordinary
 08:32:39 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31