| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.26 | 95.89 | 95.135 | 95.61 | 138,293 |
| 9th Jul 2026 (Thu) | 96.30 | 96.53 | 94.89 | 95.17 | 240,562 |
| 8th Jul 2026 (Wed) | 97.10 | 97.61 | 96.02 | 96.38 | 171,924 |
| 7th Jul 2026 (Tue) | 96.84 | 99.26 | 96.84 | 97.29 | 315,538 |
| 6th Jul 2026 (Mon) | 97.495 | 97.73 | 95.77 | 95.99 | 183,568 |
| 3rd Jul 2026 (Fri) | 95.75 | 97.98 | 95.75 | 97.98 | 0 |
| 2nd Jul 2026 (Thu) | 95.75 | 97.98 | 95.40 | 97.98 | 266,369 |
| 1st Jul 2026 (Wed) | 95.88 | 96.00 | 95.09 | 95.12 | 220,535 |
| 30th Jun 2026 (Tue) | 96.07 | 96.64 | 95.37 | 95.71 | 199,485 |
| 29th Jun 2026 (Mon) | 97.00 | 97.50 | 96.50 | 96.75 | 178,461 |
| 26th Jun 2026 (Fri) | 96.40 | 97.20 | 96.15 | 97.16 | 370,774 |
| 25th Jun 2026 (Thu) | 95.73 | 96.83 | 95.22 | 95.91 | 228,354 |
| 24th Jun 2026 (Wed) | 95.35 | 95.91 | 94.45 | 95.78 | 211,172 |
| 23rd Jun 2026 (Tue) | 94.335 | 95.10 | 93.59 | 94.93 | 211,417 |
| 22nd Jun 2026 (Mon) | 93.01 | 94.07 | 93.01 | 93.43 | 233,355 |
| 19th Jun 2026 (Fri) | 92.98 | 94.24 | 92.49 | 93.09 | 577,770 |
| 18th Jun 2026 (Thu) | 92.98 | 94.24 | 92.49 | 93.09 | 577,770 |
| 17th Jun 2026 (Wed) | 93.80 | 94.30 | 92.32 | 92.53 | 273,444 |
| 16th Jun 2026 (Tue) | 93.82 | 95.28 | 93.73 | 94.31 | 369,443 |
| 15th Jun 2026 (Mon) | 93.38 | 94.75 | 92.82 | 93.82 | 369,705 |
| 12th Jun 2026 (Fri) | 93.695 | 94.65 | 93.23 | 94.00 | 357,259 |
| 11th Jun 2026 (Thu) | 94.55 | 95.06 | 93.21 | 93.27 | 256,470 |
| 10th Jun 2026 (Wed) | 93.68 | 94.49 | 92.80 | 94.02 | 313,127 |
| 9th Jun 2026 (Tue) | 91.495 | 93.35 | 90.96 | 92.95 | 287,452 |
| 8th Jun 2026 (Mon) | 92.47 | 92.76 | 90.955 | 91.28 | 251,043 |
| 5th Jun 2026 (Fri) | 92.085 | 93.56 | 92.085 | 92.60 | 268,695 |
| 4th Jun 2026 (Thu) | 91.39 | 91.86 | 89.98 | 91.62 | 212,060 |
| 3rd Jun 2026 (Wed) | 90.655 | 92.40 | 90.43 | 90.49 | 303,829 |
| 2nd Jun 2026 (Tue) | 89.37 | 90.64 | 89.34 | 90.51 | 224,897 |
| 1st Jun 2026 (Mon) | 91.26 | 91.46 | 89.03 | 89.03 | 205,826 |
| 29th May 2026 (Fri) | 92.40 | 92.57 | 91.36 | 92.05 | 221,532 |
| 28th May 2026 (Thu) | 93.795 | 94.23 | 92.445 | 92.52 | 207,256 |
| 27th May 2026 (Wed) | 93.57 | 94.53 | 93.57 | 93.74 | 161,239 |
| 26th May 2026 (Tue) | 94.59 | 94.59 | 93.79 | 94.09 | 184,217 |
| 25th May 2026 (Mon) | 94.50 | 94.79 | 93.84 | 94.55 | 100,019 |
| 22nd May 2026 (Fri) | 94.50 | 94.79 | 93.84 | 94.55 | 100,019 |
| 21st May 2026 (Thu) | 93.755 | 94.41 | 93.27 | 94.24 | 123,970 |
| 20th May 2026 (Wed) | 94.64 | 94.64 | 93.53 | 93.62 | 195,058 |
| 19th May 2026 (Tue) | 93.43 | 94.93 | 93.22 | 94.14 | 312,237 |
| 18th May 2026 (Mon) | 92.42 | 93.96 | 92.20 | 93.71 | 292,813 |
| 15th May 2026 (Fri) | 93.55 | 93.90 | 92.35 | 92.55 | 343,836 |
| 14th May 2026 (Thu) | 93.20 | 93.69 | 92.83 | 93.68 | 224,999 |
| 13th May 2026 (Wed) | 92.83 | 93.17 | 92.17 | 93.14 | 173,123 |
| 12th May 2026 (Tue) | 93.36 | 93.82 | 92.51 | 93.47 | 226,799 |
| 11th May 2026 (Mon) | 92.25 | 93.53 | 92.00 | 93.10 | 201,422 |