| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 93.155 | 93.46 | 92.01 | 92.07 | 172,772 |
| 17th Aug 2026 (Mon) | 91.84 | 92.63 | 91.58 | 92.29 | 167,303 |
| 14th Aug 2026 (Fri) | 92.79 | 93.37 | 92.545 | 92.80 | 147,221 |
| 13th Aug 2026 (Thu) | 92.78 | 93.00 | 92.48 | 92.79 | 145,949 |
| 12th Aug 2026 (Wed) | 91.95 | 92.58 | 91.76 | 92.52 | 98,865 |
| 11th Aug 2026 (Tue) | 91.10 | 92.07 | 91.025 | 91.92 | 211,643 |
| 10th Aug 2026 (Mon) | 92.20 | 92.255 | 91.06 | 91.34 | 228,347 |
| 7th Aug 2026 (Fri) | 92.21 | 93.53 | 91.76 | 92.69 | 152,748 |
| 6th Aug 2026 (Thu) | 93.67 | 93.80 | 92.00 | 92.90 | 169,389 |
| 5th Aug 2026 (Wed) | 93.05 | 93.28 | 91.92 | 93.10 | 224,375 |
| 4th Aug 2026 (Tue) | 91.89 | 93.53 | 91.25 | 93.25 | 322,841 |
| 3rd Aug 2026 (Mon) | 94.12 | 95.30 | 92.705 | 92.94 | 445,945 |
| 31st Jul 2026 (Fri) | 93.95 | 95.26 | 93.23 | 94.54 | 207,349 |
| 30th Jul 2026 (Thu) | 97.31 | 97.31 | 93.745 | 94.34 | 249,127 |
| 29th Jul 2026 (Wed) | 97.58 | 97.65 | 95.72 | 96.05 | 218,532 |
| 28th Jul 2026 (Tue) | 97.26 | 98.86 | 96.80 | 96.78 | 238,491 |
| 27th Jul 2026 (Mon) | 96.855 | 98.04 | 96.31 | 96.48 | 155,020 |
| 24th Jul 2026 (Fri) | 97.10 | 97.925 | 96.66 | 97.25 | 223,843 |
| 23rd Jul 2026 (Thu) | 94.92 | 96.65 | 94.92 | 96.60 | 224,112 |
| 22nd Jul 2026 (Wed) | 94.61 | 95.84 | 94.45 | 95.80 | 211,276 |
| 21st Jul 2026 (Tue) | 94.06 | 94.235 | 93.23 | 93.85 | 294,968 |
| 20th Jul 2026 (Mon) | 95.88 | 96.30 | 94.45 | 94.46 | 385,444 |
| 17th Jul 2026 (Fri) | 96.92 | 98.27 | 95.18 | 95.30 | 150,118 |
| 16th Jul 2026 (Thu) | 95.02 | 96.14 | 95.02 | 96.07 | 166,132 |
| 15th Jul 2026 (Wed) | 95.81 | 96.39 | 94.47 | 94.60 | 189,455 |
| 14th Jul 2026 (Tue) | 96.85 | 97.24 | 95.74 | 95.96 | 130,620 |
| 13th Jul 2026 (Mon) | 96.00 | 96.93 | 95.875 | 96.47 | 134,629 |
| 10th Jul 2026 (Fri) | 95.26 | 95.89 | 95.135 | 95.61 | 138,293 |
| 9th Jul 2026 (Thu) | 96.30 | 96.53 | 94.89 | 95.17 | 240,562 |
| 8th Jul 2026 (Wed) | 97.10 | 97.61 | 96.02 | 96.38 | 171,924 |
| 7th Jul 2026 (Tue) | 96.84 | 99.26 | 96.84 | 97.29 | 315,538 |
| 6th Jul 2026 (Mon) | 97.495 | 97.73 | 95.77 | 95.99 | 183,568 |
| 3rd Jul 2026 (Fri) | 95.75 | 97.98 | 95.75 | 97.98 | 0 |
| 2nd Jul 2026 (Thu) | 95.75 | 97.98 | 95.40 | 97.98 | 266,369 |
| 1st Jul 2026 (Wed) | 95.88 | 96.00 | 95.09 | 95.12 | 220,535 |
| 30th Jun 2026 (Tue) | 96.07 | 96.64 | 95.37 | 95.71 | 199,485 |
| 29th Jun 2026 (Mon) | 97.00 | 97.50 | 96.50 | 96.75 | 178,461 |
| 26th Jun 2026 (Fri) | 96.40 | 97.20 | 96.15 | 97.16 | 370,774 |
| 25th Jun 2026 (Thu) | 95.73 | 96.83 | 95.22 | 95.91 | 228,354 |
| 24th Jun 2026 (Wed) | 95.35 | 95.91 | 94.45 | 95.78 | 211,172 |
| 23rd Jun 2026 (Tue) | 94.335 | 95.10 | 93.59 | 94.93 | 211,417 |
| 22nd Jun 2026 (Mon) | 93.01 | 94.07 | 93.01 | 93.43 | 233,355 |
| 19th Jun 2026 (Fri) | 92.98 | 94.24 | 92.49 | 93.09 | 577,770 |