| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 92.47 | 92.88 | 91.29 | 91.52 | 239,075 |
| 27th Oct 2026 (Tue) | 92.485 | 92.665 | 91.87 | 92.65 | 109,686 |
| 26th Oct 2026 (Mon) | 92.845 | 93.31 | 92.24 | 92.57 | 265,978 |
| 23rd Oct 2026 (Fri) | 93.76 | 94.01 | 92.695 | 92.89 | 220,888 |
| 22nd Oct 2026 (Thu) | 91.11 | 93.86 | 91.09 | 93.82 | 569,626 |
| 21st Oct 2026 (Wed) | 90.85 | 91.00 | 90.26 | 90.39 | 255,085 |
| 20th Oct 2026 (Tue) | 90.19 | 91.03 | 89.82 | 90.71 | 387,120 |
| 19th Oct 2026 (Mon) | 90.635 | 90.75 | 89.25 | 89.27 | 404,949 |
| 16th Oct 2026 (Fri) | 89.63 | 91.215 | 89.24 | 91.18 | 416,452 |
| 15th Oct 2026 (Thu) | 90.85 | 90.85 | 89.02 | 89.18 | 519,503 |
| 14th Oct 2026 (Wed) | 88.25 | 89.64 | 87.595 | 89.38 | 576,253 |
| 13th Oct 2026 (Tue) | 87.53 | 88.33 | 86.285 | 88.11 | 503,071 |
| 12th Oct 2026 (Mon) | 86.28 | 87.07 | 85.74 | 87.04 | 211,829 |
| 9th Oct 2026 (Fri) | 85.81 | 86.21 | 85.725 | 86.17 | 180,736 |
| 8th Oct 2026 (Thu) | 85.64 | 86.23 | 84.945 | 86.15 | 229,843 |
| 7th Oct 2026 (Wed) | 85.625 | 86.01 | 85.20 | 85.44 | 437,890 |
| 6th Oct 2026 (Tue) | 84.29 | 85.51 | 84.195 | 85.44 | 360,848 |
| 5th Oct 2026 (Mon) | 83.65 | 84.375 | 83.18 | 83.79 | 271,877 |
| 2nd Oct 2026 (Fri) | 83.89 | 84.31 | 83.60 | 83.72 | 372,980 |
| 1st Oct 2026 (Thu) | 82.64 | 83.60 | 82.00 | 83.47 | 264,853 |
| 30th Sep 2026 (Wed) | 83.87 | 83.88 | 82.89 | 82.89 | 359,688 |
| 29th Sep 2026 (Tue) | 81.91 | 83.65 | 81.69 | 83.45 | 388,773 |
| 28th Sep 2026 (Mon) | 83.015 | 83.015 | 81.915 | 82.35 | 331,427 |
| 25th Sep 2026 (Fri) | 82.81 | 83.01 | 82.10 | 82.88 | 365,084 |
| 24th Sep 2026 (Thu) | 83.775 | 83.95 | 82.845 | 82.89 | 335,700 |
| 23rd Sep 2026 (Wed) | 84.76 | 84.90 | 83.22 | 83.47 | 333,021 |
| 22nd Sep 2026 (Tue) | 85.24 | 85.68 | 85.00 | 85.15 | 184,218 |
| 21st Sep 2026 (Mon) | 85.50 | 86.115 | 85.19 | 85.46 | 444,948 |
| 18th Sep 2026 (Fri) | 86.01 | 86.32 | 85.42 | 85.52 | 266,639 |
| 17th Sep 2026 (Thu) | 86.565 | 86.75 | 86.04 | 86.76 | 244,959 |
| 16th Sep 2026 (Wed) | 86.455 | 86.80 | 85.90 | 86.23 | 250,520 |
| 15th Sep 2026 (Tue) | 87.19 | 87.19 | 85.92 | 85.95 | 396,116 |
| 14th Sep 2026 (Mon) | 87.665 | 87.925 | 86.66 | 87.00 | 318,723 |
| 11th Sep 2026 (Fri) | 88.50 | 88.50 | 87.00 | 87.17 | 234,910 |
| 10th Sep 2026 (Thu) | 88.75 | 89.00 | 87.69 | 87.75 | 269,732 |
| 9th Sep 2026 (Wed) | 89.00 | 89.19 | 88.01 | 88.34 | 243,129 |
| 8th Sep 2026 (Tue) | 88.38 | 89.33 | 88.21 | 88.99 | 192,576 |
| 7th Sep 2026 (Mon) | 88.37 | 88.91 | 87.65 | 88.11 | 255,741 |
| 4th Sep 2026 (Fri) | 88.37 | 88.91 | 87.65 | 88.11 | 255,741 |
| 3rd Sep 2026 (Thu) | 88.74 | 89.28 | 88.43 | 88.77 | 163,630 |
| 2nd Sep 2026 (Wed) | 88.07 | 88.50 | 87.14 | 88.31 | 262,673 |
| 1st Sep 2026 (Tue) | 88.32 | 88.71 | 87.76 | 88.09 | 240,453 |
| 31st Aug 2026 (Mon) | 88.05 | 88.22 | 87.20 | 88.00 | 287,792 |