| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 93.695 | 94.65 | 93.23 | 94.00 | 357,259 |
| 11th Jun 2026 (Thu) | 94.55 | 95.06 | 93.21 | 93.27 | 256,470 |
| 10th Jun 2026 (Wed) | 93.68 | 94.49 | 92.80 | 94.02 | 313,127 |
| 9th Jun 2026 (Tue) | 91.495 | 93.35 | 90.96 | 92.95 | 287,452 |
| 8th Jun 2026 (Mon) | 92.47 | 92.76 | 90.955 | 91.28 | 251,043 |
| 5th Jun 2026 (Fri) | 92.085 | 93.56 | 92.085 | 92.60 | 268,695 |
| 4th Jun 2026 (Thu) | 91.39 | 91.86 | 89.98 | 91.62 | 212,060 |
| 3rd Jun 2026 (Wed) | 90.655 | 92.40 | 90.43 | 90.49 | 303,829 |
| 2nd Jun 2026 (Tue) | 89.37 | 90.64 | 89.34 | 90.51 | 224,897 |
| 1st Jun 2026 (Mon) | 91.26 | 91.46 | 89.03 | 89.03 | 205,826 |
| 29th May 2026 (Fri) | 92.40 | 92.57 | 91.36 | 92.05 | 221,532 |
| 28th May 2026 (Thu) | 93.795 | 94.23 | 92.445 | 92.52 | 207,256 |
| 27th May 2026 (Wed) | 93.57 | 94.53 | 93.57 | 93.74 | 161,239 |
| 26th May 2026 (Tue) | 94.59 | 94.59 | 93.79 | 94.09 | 184,217 |
| 25th May 2026 (Mon) | 94.50 | 94.79 | 93.84 | 94.55 | 100,019 |
| 22nd May 2026 (Fri) | 94.50 | 94.79 | 93.84 | 94.55 | 100,019 |
| 21st May 2026 (Thu) | 93.755 | 94.41 | 93.27 | 94.24 | 123,970 |
| 20th May 2026 (Wed) | 94.64 | 94.64 | 93.53 | 93.62 | 195,058 |
| 19th May 2026 (Tue) | 93.43 | 94.93 | 93.22 | 94.14 | 312,237 |
| 18th May 2026 (Mon) | 92.42 | 93.96 | 92.20 | 93.71 | 292,813 |
| 15th May 2026 (Fri) | 93.55 | 93.90 | 92.35 | 92.55 | 343,836 |
| 14th May 2026 (Thu) | 93.20 | 93.69 | 92.83 | 93.68 | 224,999 |
| 13th May 2026 (Wed) | 92.83 | 93.17 | 92.17 | 93.14 | 173,123 |
| 12th May 2026 (Tue) | 93.36 | 93.82 | 92.51 | 93.47 | 226,799 |
| 11th May 2026 (Mon) | 92.25 | 93.53 | 92.00 | 93.10 | 201,422 |
| 8th May 2026 (Fri) | 92.86 | 92.94 | 91.63 | 91.80 | 227,129 |
| 7th May 2026 (Thu) | 93.16 | 93.30 | 91.97 | 92.43 | 322,385 |
| 6th May 2026 (Wed) | 95.49 | 95.49 | 93.51 | 93.51 | 283,849 |
| 5th May 2026 (Tue) | 96.20 | 96.86 | 95.78 | 95.90 | 311,861 |
| 4th May 2026 (Mon) | 95.97 | 97.24 | 95.53 | 95.99 | 382,915 |
| 1st May 2026 (Fri) | 96.23 | 97.38 | 96.01 | 96.71 | 290,153 |
| 30th Apr 2026 (Thu) | 94.50 | 96.68 | 94.365 | 96.70 | 378,605 |
| 29th Apr 2026 (Wed) | 93.91 | 94.41 | 93.40 | 93.51 | 327,746 |
| 28th Apr 2026 (Tue) | 94.54 | 95.00 | 93.99 | 94.41 | 235,288 |
| 27th Apr 2026 (Mon) | 93.94 | 94.57 | 93.54 | 93.77 | 252,729 |
| 24th Apr 2026 (Fri) | 93.80 | 94.10 | 93.06 | 93.49 | 200,777 |
| 23rd Apr 2026 (Thu) | 92.66 | 93.95 | 92.51 | 93.91 | 232,557 |
| 22nd Apr 2026 (Wed) | 92.56 | 93.05 | 91.60 | 91.87 | 282,406 |
| 21st Apr 2026 (Tue) | 93.59 | 93.59 | 91.91 | 91.92 | 182,971 |
| 20th Apr 2026 (Mon) | 94.11 | 94.90 | 93.36 | 93.51 | 167,611 |
| 17th Apr 2026 (Fri) | 94.22 | 94.72 | 93.31 | 94.51 | 242,997 |
| 16th Apr 2026 (Thu) | 94.34 | 95.27 | 93.90 | 94.90 | 196,304 |
| 15th Apr 2026 (Wed) | 95.25 | 95.52 | 94.59 | 94.64 | 203,832 |
| 14th Apr 2026 (Tue) | 95.975 | 96.11 | 94.80 | 95.96 | 278,690 |