| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 86.01 | 86.32 | 85.42 | 85.52 | 266,639 |
| 17th Sep 2026 (Thu) | 86.565 | 86.75 | 86.04 | 86.76 | 244,959 |
| 16th Sep 2026 (Wed) | 86.455 | 86.80 | 85.90 | 86.23 | 250,520 |
| 15th Sep 2026 (Tue) | 87.19 | 87.19 | 85.92 | 85.95 | 396,116 |
| 14th Sep 2026 (Mon) | 87.665 | 87.925 | 86.66 | 87.00 | 318,723 |
| 11th Sep 2026 (Fri) | 88.50 | 88.50 | 87.00 | 87.17 | 234,910 |
| 10th Sep 2026 (Thu) | 88.75 | 89.00 | 87.69 | 87.75 | 269,732 |
| 9th Sep 2026 (Wed) | 89.00 | 89.19 | 88.01 | 88.34 | 243,129 |
| 8th Sep 2026 (Tue) | 88.38 | 89.33 | 88.21 | 88.99 | 192,576 |
| 7th Sep 2026 (Mon) | 88.37 | 88.91 | 87.65 | 88.11 | 255,741 |
| 4th Sep 2026 (Fri) | 88.37 | 88.91 | 87.65 | 88.11 | 255,741 |
| 3rd Sep 2026 (Thu) | 88.74 | 89.28 | 88.43 | 88.77 | 163,630 |
| 2nd Sep 2026 (Wed) | 88.07 | 88.50 | 87.14 | 88.31 | 262,673 |
| 1st Sep 2026 (Tue) | 88.32 | 88.71 | 87.76 | 88.09 | 240,453 |
| 31st Aug 2026 (Mon) | 88.05 | 88.22 | 87.20 | 88.00 | 287,792 |
| 28th Aug 2026 (Fri) | 89.37 | 89.52 | 87.89 | 88.25 | 221,410 |
| 27th Aug 2026 (Thu) | 89.245 | 89.245 | 88.28 | 89.05 | 252,521 |
| 26th Aug 2026 (Wed) | 89.99 | 90.57 | 89.68 | 89.76 | 240,087 |
| 25th Aug 2026 (Tue) | 90.27 | 90.54 | 89.72 | 89.97 | 251,933 |
| 24th Aug 2026 (Mon) | 89.07 | 90.47 | 89.07 | 90.10 | 433,579 |
| 21st Aug 2026 (Fri) | 91.645 | 91.65 | 88.92 | 88.94 | 332,932 |
| 20th Aug 2026 (Thu) | 92.03 | 92.60 | 91.41 | 91.43 | 188,364 |
| 19th Aug 2026 (Wed) | 92.47 | 92.89 | 91.60 | 92.19 | 148,518 |
| 18th Aug 2026 (Tue) | 93.155 | 93.46 | 92.01 | 92.07 | 172,772 |
| 17th Aug 2026 (Mon) | 91.84 | 92.63 | 91.58 | 92.29 | 167,303 |
| 14th Aug 2026 (Fri) | 92.79 | 93.37 | 92.545 | 92.80 | 147,221 |
| 13th Aug 2026 (Thu) | 92.78 | 93.00 | 92.48 | 92.79 | 145,949 |
| 12th Aug 2026 (Wed) | 91.95 | 92.58 | 91.76 | 92.52 | 98,865 |
| 11th Aug 2026 (Tue) | 91.10 | 92.07 | 91.025 | 91.92 | 211,643 |
| 10th Aug 2026 (Mon) | 92.20 | 92.255 | 91.06 | 91.34 | 228,347 |
| 7th Aug 2026 (Fri) | 92.21 | 93.53 | 91.76 | 92.69 | 152,748 |
| 6th Aug 2026 (Thu) | 93.67 | 93.80 | 92.00 | 92.90 | 169,389 |
| 5th Aug 2026 (Wed) | 93.05 | 93.28 | 91.92 | 93.10 | 224,375 |
| 4th Aug 2026 (Tue) | 91.89 | 93.53 | 91.25 | 93.25 | 322,841 |
| 3rd Aug 2026 (Mon) | 94.12 | 95.30 | 92.705 | 92.94 | 445,945 |
| 31st Jul 2026 (Fri) | 93.95 | 95.26 | 93.23 | 94.54 | 207,349 |
| 30th Jul 2026 (Thu) | 97.31 | 97.31 | 93.745 | 94.34 | 249,127 |
| 29th Jul 2026 (Wed) | 97.58 | 97.65 | 95.72 | 96.05 | 218,532 |
| 28th Jul 2026 (Tue) | 97.26 | 98.86 | 96.80 | 96.78 | 238,491 |
| 27th Jul 2026 (Mon) | 96.855 | 98.04 | 96.31 | 96.48 | 155,020 |
| 24th Jul 2026 (Fri) | 97.10 | 97.925 | 96.66 | 97.25 | 223,843 |
| 23rd Jul 2026 (Thu) | 94.92 | 96.65 | 94.92 | 96.60 | 224,112 |
| 22nd Jul 2026 (Wed) | 94.61 | 95.84 | 94.45 | 95.80 | 211,276 |
| 21st Jul 2026 (Tue) | 94.06 | 94.235 | 93.23 | 93.85 | 294,968 |
| 20th Jul 2026 (Mon) | 95.88 | 96.30 | 94.45 | 94.46 | 385,444 |