| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.64 | 94.64 | 93.53 | 93.62 | 195,058 |
| 19th May 2026 (Tue) | 93.43 | 94.93 | 93.22 | 94.14 | 312,237 |
| 18th May 2026 (Mon) | 92.42 | 93.96 | 92.20 | 93.71 | 292,813 |
| 15th May 2026 (Fri) | 93.55 | 93.90 | 92.35 | 92.55 | 343,836 |
| 14th May 2026 (Thu) | 93.20 | 93.69 | 92.83 | 93.68 | 224,999 |
| 13th May 2026 (Wed) | 92.83 | 93.17 | 92.17 | 93.14 | 173,123 |
| 12th May 2026 (Tue) | 93.36 | 93.82 | 92.51 | 93.47 | 226,799 |
| 11th May 2026 (Mon) | 92.25 | 93.53 | 92.00 | 93.10 | 201,422 |
| 8th May 2026 (Fri) | 92.86 | 92.94 | 91.63 | 91.80 | 227,129 |
| 7th May 2026 (Thu) | 93.16 | 93.30 | 91.97 | 92.43 | 322,385 |
| 6th May 2026 (Wed) | 95.49 | 95.49 | 93.51 | 93.51 | 283,849 |
| 5th May 2026 (Tue) | 96.20 | 96.86 | 95.78 | 95.90 | 311,861 |
| 4th May 2026 (Mon) | 95.97 | 97.24 | 95.53 | 95.99 | 382,915 |
| 1st May 2026 (Fri) | 96.23 | 97.38 | 96.01 | 96.71 | 290,153 |
| 30th Apr 2026 (Thu) | 94.50 | 96.68 | 94.365 | 96.70 | 378,605 |
| 29th Apr 2026 (Wed) | 93.91 | 94.41 | 93.40 | 93.51 | 327,746 |
| 28th Apr 2026 (Tue) | 94.54 | 95.00 | 93.99 | 94.41 | 235,288 |
| 27th Apr 2026 (Mon) | 93.94 | 94.57 | 93.54 | 93.77 | 252,729 |
| 24th Apr 2026 (Fri) | 93.80 | 94.10 | 93.06 | 93.49 | 200,777 |
| 23rd Apr 2026 (Thu) | 92.66 | 93.95 | 92.51 | 93.91 | 232,557 |
| 22nd Apr 2026 (Wed) | 92.56 | 93.05 | 91.60 | 91.87 | 282,406 |
| 21st Apr 2026 (Tue) | 93.59 | 93.59 | 91.91 | 91.92 | 182,971 |
| 20th Apr 2026 (Mon) | 94.11 | 94.90 | 93.36 | 93.51 | 167,611 |
| 17th Apr 2026 (Fri) | 94.22 | 94.72 | 93.31 | 94.51 | 242,997 |
| 16th Apr 2026 (Thu) | 94.34 | 95.27 | 93.90 | 94.90 | 196,304 |
| 15th Apr 2026 (Wed) | 95.25 | 95.52 | 94.59 | 94.64 | 203,832 |
| 14th Apr 2026 (Tue) | 95.975 | 96.11 | 94.80 | 95.96 | 278,690 |
| 13th Apr 2026 (Mon) | 97.25 | 97.25 | 95.53 | 95.93 | 374,630 |
| 10th Apr 2026 (Fri) | 97.43 | 98.19 | 96.85 | 97.15 | 226,964 |
| 9th Apr 2026 (Thu) | 97.51 | 98.49 | 97.51 | 97.59 | 199,942 |
| 8th Apr 2026 (Wed) | 95.99 | 97.18 | 95.28 | 97.17 | 292,930 |
| 7th Apr 2026 (Tue) | 96.99 | 97.94 | 96.71 | 96.82 | 177,019 |
| 6th Apr 2026 (Mon) | 97.09 | 97.92 | 96.84 | 96.94 | 192,317 |
| 3rd Apr 2026 (Fri) | 97.395 | 97.84 | 97.05 | 97.45 | 151,231 |
| 2nd Apr 2026 (Thu) | 97.395 | 97.84 | 97.05 | 97.45 | 151,231 |
| 1st Apr 2026 (Wed) | 96.37 | 97.14 | 96.15 | 96.94 | 235,798 |
| 31st Mar 2026 (Tue) | 96.98 | 96.98 | 95.26 | 96.52 | 383,103 |
| 30th Mar 2026 (Mon) | 96.585 | 97.59 | 96.20 | 96.93 | 391,516 |
| 27th Mar 2026 (Fri) | 95.10 | 96.55 | 95.10 | 95.55 | 259,047 |
| 26th Mar 2026 (Thu) | 94.47 | 95.53 | 94.37 | 95.42 | 130,238 |
| 25th Mar 2026 (Wed) | 94.65 | 95.09 | 93.85 | 94.61 | 136,496 |
| 24th Mar 2026 (Tue) | 93.39 | 95.06 | 93.30 | 93.98 | 127,012 |
| 23rd Mar 2026 (Mon) | 94.18 | 94.71 | 93.62 | 93.75 | 153,393 |