| Price | $105.41 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $0.78 0.75% |
| Buy | $105.65 |
| Sell | $105.50 |
| Last Trade: | Sell 10.00 at $105.41 |
| Day's Volume: | 442,471 |
| Last Close: | $105.25 |
| Open: | $104.87 |
| ISIN: | US8085131055 |
| Day's Range | $104.23 - $105.68 |
| 52wk Range: | $84.00 - $114.51 |
| Market Capitalisation: | $187.06b |
| VWAP: | $105.04993 |
| Shares in Issue: | 1.76b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $105.41 | Ordinary |
17:05:12 - 18-Sep-26 |
| Buy* | 28 | $105.63 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 99 | $105.63 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 25 | $105.63 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 21 | $105.63 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 24 | $105.63 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 1 | $105.63 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 12 | $105.63 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 20 | $105.63 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 50 | $105.64 | Automatic Execution |
15:52:04 - 18-Sep-26 |
