| Price | $88.51 on 24-04-2026 at 23:40:04 |
|---|---|
| Change | $-0.41 -0.46% |
| Buy | $88.60 |
| Sell | $88.51 |
| Last Trade: | Sell 5.00 at $88.51 |
| Day's Volume: | 385,327 |
| Last Close: | $88.50 |
| Open: | $88.88 |
| ISIN: | US8085131055 |
| Day's Range | $88.30 - $89.86 |
| 52wk Range: | $79.32 - $107.50 |
| Market Capitalisation: | $160.60b |
| VWAP: | $89.02086 |
| Shares in Issue: | 1.77b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $88.51 | Ordinary |
17:29:19 - 24-Apr-26 |
| Sell* | 30 | $88.51 | Ordinary |
17:29:19 - 24-Apr-26 |
| Sell* | 100 | $88.52 | Ordinary |
17:29:19 - 24-Apr-26 |
| Sell* | 10 | $88.55 | Ordinary |
17:19:58 - 24-Apr-26 |
| Sell* | 80 | $88.56 | Ordinary |
17:19:58 - 24-Apr-26 |
| Unknown* | 10 | $88.56 | Ordinary |
17:19:58 - 24-Apr-26 |
| Unknown* | 10 | $88.56 | Ordinary |
17:19:58 - 24-Apr-26 |
| Sell* | 50 | $88.56 | Ordinary |
17:19:58 - 24-Apr-26 |
| Sell* | 6 | $88.55 | Ordinary |
16:35:34 - 24-Apr-26 |
| Sell* | 9 | $88.55 | Ordinary |
16:35:34 - 24-Apr-26 |
