| Price | $89.34 on 28-10-2026 at 22:33:25 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $89.35 |
| Sell | $89.09 |
| Last Trade: | Buy 10.00 at $89.34 |
| Day's Volume: | 257,398 |
| Last Close: | $88.76 |
| Open: | $89.21 |
| ISIN: | US8085131055 |
| Day's Range | $88.18 - $89.41 |
| 52wk Range: | $83.96 - $114.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.67483 |
| Shares in Issue: | 1.76b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $89.34 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 1 | $89.44 | Ordinary |
17:26:18 - 28-Oct-26 |
| Buy* | 1 | $89.43 | Ordinary |
17:26:18 - 28-Oct-26 |
| Sell* | 3 | $89.235 | Ordinary |
17:24:59 - 28-Oct-26 |
| Buy* | 22 | $89.34 | Ordinary |
17:07:16 - 28-Oct-26 |
| Buy* | 22 | $89.34 | Ordinary |
17:07:16 - 28-Oct-26 |
| Buy* | 5 | $89.32 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $89.32 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $89.32 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $89.32 | Ordinary |
16:46:56 - 28-Oct-26 |
