| Price | $110.99 on 14-08-2026 at 23:40:05 |
|---|---|
| Change | $0.93 0.84% |
| Buy | $111.18 |
| Sell | $110.98 |
| Last Trade: | Sell 5.00 at $110.99 |
| Day's Volume: | 316,318 |
| Last Close: | $111.09 |
| Open: | $109.71 |
| ISIN: | US8085131055 |
| Day's Range | $109.21 - $111.16 |
| 52wk Range: | $84.00 - $111.16 |
| Market Capitalisation: | $186.97b |
| VWAP: | $110.69479 |
| Shares in Issue: | 1.76b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $110.99 | Ordinary |
17:08:24 - 14-Aug-26 |
| Sell* | 1 | $110.99 | Ordinary |
17:00:10 - 14-Aug-26 |
| Sell* | 1 | $110.99 | Ordinary |
16:59:30 - 14-Aug-26 |
| Sell* | 1 | $110.99 | Ordinary |
16:59:30 - 14-Aug-26 |
| Sell* | 1 | $111.01 | Ordinary |
16:50:53 - 14-Aug-26 |
| Sell* | 6 | $110.92 | Ordinary |
16:15:48 - 14-Aug-26 |
| Sell* | 40 | $110.81 | Automatic Execution |
15:53:45 - 14-Aug-26 |
| Sell* | 40 | $110.81 | Automatic Execution |
15:53:45 - 14-Aug-26 |
| Sell* | 4 | $110.80 | Automatic Execution |
15:53:44 - 14-Aug-26 |
| Sell* | 200 | $110.81 | Automatic Execution |
15:53:43 - 14-Aug-26 |
