| Price | $94.83 on 10-04-2026 at 23:40:06 |
|---|---|
| Change | $-2.44 -2.51% |
| Buy | $95.22 |
| Sell | $94.82 |
| Last Trade: | Sell 2.00 at $94.83 |
| Day's Volume: | 571,859 |
| Last Close: | $94.80 |
| Open: | $96.83 |
| ISIN: | US8085131055 |
| Day's Range | $94.15 - $97.00 |
| 52wk Range: | $73.76 - $107.50 |
| Market Capitalisation: | $168.82b |
| VWAP: | $94.84938 |
| Shares in Issue: | 1.77b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $94.83 | Ordinary |
17:13:21 - 10-Apr-26 |
| Sell* | 4 | $94.92 | Ordinary |
17:13:21 - 10-Apr-26 |
| Sell* | 4 | $94.92 | Ordinary |
16:33:08 - 10-Apr-26 |
| Sell* | 10 | $94.96 | Ordinary |
16:25:52 - 10-Apr-26 |
| Sell* | 2 | $94.92 | Ordinary |
16:20:28 - 10-Apr-26 |
| Sell* | 41 | $95.04 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 41 | $95.03 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Buy* | 93 | $95.05 | Automatic Execution |
15:55:18 - 10-Apr-26 |
| Buy* | 5 | $95.05 | Automatic Execution |
15:55:18 - 10-Apr-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:55:16 - 10-Apr-26 |
