| Price | $88.79 on 09-06-2026 at 23:40:03 |
|---|---|
| Change | $0.71 0.81% |
| Buy | $88.75 |
| Sell | $87.61 |
| Last Trade: | Sell 45.00 at $88.52 |
| Day's Volume: | 207,090 |
| Last Close: | $88.77 |
| Open: | $88.175 |
| ISIN: | US8085131055 |
| Day's Range | $87.19 - $88.915 |
| 52wk Range: | $84.00 - $107.50 |
| Market Capitalisation: | $155.24b |
| VWAP: | $87.89383 |
| Shares in Issue: | 1.77b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $88.52 | Automatic Execution |
15:52:35 - 09-Jun-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
15:52:35 - 09-Jun-26 |
| Sell* | 50 | $88.52 | Automatic Execution |
15:52:35 - 09-Jun-26 |
| Sell* | 45 | $88.52 | Automatic Execution |
15:52:35 - 09-Jun-26 |
| Sell* | 55 | $88.52 | Automatic Execution |
15:52:35 - 09-Jun-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
15:52:35 - 09-Jun-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
15:52:35 - 09-Jun-26 |
| Sell* | 50 | $88.52 | Automatic Execution |
15:52:35 - 09-Jun-26 |
| Sell* | 10 | $88.51 | Automatic Execution |
15:52:35 - 09-Jun-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
15:52:35 - 09-Jun-26 |
