Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (SCHW.US) Share Price

Price $92.40 on 19-05-2026 at 09:08:53
Change $0.01 0.01%
Buy $92.64
Sell $92.04
Last Trade: Buy 1.00 at $92.40
Day's Volume: 1
Last Close: $92.39
Open: $90.96
ISIN: US8085131055
Day's Range $0.00 - $0.00
52wk Range: $85.69 - $107.41
Market Capitalisation: $158.69b
VWAP: $92.4375
Shares in Issue: 1.77b

Charles Schwab (SCHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $92.40 Ordinary
04:29:18 - 19-May-26
See more Charles Schwab trades

Charles Schwab (SCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 90.96 93.42 90.96 92.39 222,578
15th May 2026 (Fri) 90.76 92.86 89.78 90.88 584,904
14th May 2026 (Thu) 91.24 91.49 89.13 89.44 804,170
13th May 2026 (Wed) 89.345 91.77 89.345 91.17 428,004
12th May 2026 (Tue) 88.05 90.39 87.66 90.18 265,502
11th May 2026 (Mon) 88.79 88.86 87.62 87.83 244,952
8th May 2026 (Fri) 89.13 89.60 88.32 88.61 464,423
7th May 2026 (Thu) 91.81 92.40 88.67 89.50 752,791
6th May 2026 (Wed) 92.52 92.73 91.59 92.15 232,626
5th May 2026 (Tue) 91.78 92.88 91.55 92.40 328,038
4th May 2026 (Mon) 91.37 92.72 90.96 91.48 231,387
1st May 2026 (Fri) 92.20 92.84 91.28 91.54 358,177
30th Apr 2026 (Thu) 90.38 92.52 89.90 91.64 358,537
29th Apr 2026 (Wed) 90.33 91.47 89.50 91.16 337,238
28th Apr 2026 (Tue) 91.30 91.86 90.18 90.83 258,244
27th Apr 2026 (Mon) 88.275 91.11 88.19 90.76 447,372
24th Apr 2026 (Fri) 88.88 89.86 88.30 88.50 385,327
23rd Apr 2026 (Thu) 91.05 91.58 87.86 88.92 1,047,162
22nd Apr 2026 (Wed) 92.15 93.00 91.16 91.71 502,627
21st Apr 2026 (Tue) 93.445 94.14 91.84 91.97 508,697
20th Apr 2026 (Mon) 91.84 93.58 91.68 93.15 492,851
See more Charles Schwab price history
FTSE 100 Latest
Value10,374.59
Change50.84

Login to your account

Forgot Password?

Not Registered