| Price | $103.09 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $1.21 1.19% |
| Buy | $103.15 |
| Sell | $101.52 |
| Last Trade: | Buy 1.00 at $103.12 |
| Day's Volume: | 273,630 |
| Last Close: | $103.12 |
| Open: | $103.06 |
| ISIN: | US8085131055 |
| Day's Range | $101.89 - $103.57 |
| 52wk Range: | $83.97 - $107.41 |
| Market Capitalisation: | $178.00b |
| VWAP: | $102.74395 |
| Shares in Issue: | 1.77b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.12 | Ordinary |
16:43:52 - 10-Jul-26 |
| Buy* | 5 | $103.10 | Ordinary |
16:41:04 - 10-Jul-26 |
| Buy* | 5 | $103.09 | Ordinary |
16:41:03 - 10-Jul-26 |
| Buy* | 5 | $103.09 | Ordinary |
16:40:08 - 10-Jul-26 |
| Buy* | 5 | $103.09 | Ordinary |
16:40:05 - 10-Jul-26 |
| Sell* | 80 | $102.935 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 28 | $102.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
15:56:00 - 10-Jul-26 |
