| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 88.88 | 89.86 | 88.30 | 88.50 | 385,327 |
| 23rd Apr 2026 (Thu) | 91.05 | 91.58 | 87.86 | 88.92 | 1,047,162 |
| 22nd Apr 2026 (Wed) | 92.15 | 93.00 | 91.16 | 91.71 | 502,627 |
| 21st Apr 2026 (Tue) | 93.445 | 94.14 | 91.84 | 91.97 | 508,697 |
| 20th Apr 2026 (Mon) | 91.84 | 93.58 | 91.68 | 93.15 | 492,851 |
| 17th Apr 2026 (Fri) | 93.34 | 93.92 | 90.58 | 92.28 | 695,643 |
| 16th Apr 2026 (Thu) | 96.77 | 98.63 | 91.925 | 92.62 | 2,077,159 |
| 15th Apr 2026 (Wed) | 99.205 | 100.75 | 99.10 | 100.27 | 420,087 |
| 14th Apr 2026 (Tue) | 97.30 | 99.05 | 96.95 | 98.38 | 485,274 |
| 13th Apr 2026 (Mon) | 94.58 | 96.835 | 94.34 | 96.79 | 418,905 |
| 10th Apr 2026 (Fri) | 96.83 | 97.00 | 94.15 | 94.80 | 571,859 |
| 9th Apr 2026 (Thu) | 96.13 | 97.97 | 95.83 | 97.27 | 223,809 |
| 8th Apr 2026 (Wed) | 95.00 | 96.775 | 94.55 | 96.70 | 307,205 |
| 7th Apr 2026 (Tue) | 92.18 | 93.70 | 91.33 | 93.34 | 302,244 |
| 6th Apr 2026 (Mon) | 93.77 | 94.71 | 92.08 | 92.99 | 725,177 |
| 3rd Apr 2026 (Fri) | 91.50 | 94.00 | 90.89 | 93.77 | 156,371 |
| 2nd Apr 2026 (Thu) | 91.50 | 94.00 | 90.89 | 93.77 | 156,371 |
| 1st Apr 2026 (Wed) | 95.09 | 95.43 | 90.05 | 92.36 | 422,826 |
| 31st Mar 2026 (Tue) | 93.89 | 94.12 | 92.18 | 93.98 | 148,124 |
| 30th Mar 2026 (Mon) | 93.00 | 93.66 | 92.39 | 93.06 | 102,567 |
| 27th Mar 2026 (Fri) | 93.95 | 93.95 | 91.97 | 92.36 | 138,896 |
| 26th Mar 2026 (Thu) | 94.50 | 95.135 | 93.85 | 94.47 | 226,202 |
| 25th Mar 2026 (Wed) | 96.125 | 96.62 | 94.40 | 94.99 | 99,752 |
| 24th Mar 2026 (Tue) | 95.48 | 96.73 | 95.20 | 95.68 | 111,798 |
| 23rd Mar 2026 (Mon) | 95.91 | 96.425 | 94.86 | 95.30 | 142,704 |
| 20th Mar 2026 (Fri) | 94.175 | 94.87 | 93.50 | 94.66 | 84,054 |
| 19th Mar 2026 (Thu) | 93.37 | 94.15 | 92.91 | 93.99 | 171,085 |
| 18th Mar 2026 (Wed) | 93.50 | 94.21 | 92.88 | 93.28 | 132,357 |
| 17th Mar 2026 (Tue) | 94.45 | 95.39 | 93.78 | 93.93 | 326,737 |
| 16th Mar 2026 (Mon) | 94.15 | 95.22 | 93.27 | 93.63 | 176,676 |
| 13th Mar 2026 (Fri) | 91.96 | 93.785 | 91.96 | 93.06 | 210,031 |
| 12th Mar 2026 (Thu) | 91.75 | 91.97 | 90.51 | 91.24 | 300,441 |
| 11th Mar 2026 (Wed) | 93.14 | 93.45 | 91.22 | 92.67 | 102,515 |
| 10th Mar 2026 (Tue) | 94.21 | 94.51 | 92.60 | 93.17 | 97,848 |
| 9th Mar 2026 (Mon) | 94.25 | 94.83 | 92.29 | 94.38 | 68,149 |
| 6th Mar 2026 (Fri) | 93.57 | 95.265 | 92.57 | 95.23 | 103,982 |
| 5th Mar 2026 (Thu) | 95.47 | 96.80 | 94.165 | 95.41 | 188,844 |
| 4th Mar 2026 (Wed) | 96.25 | 96.695 | 95.46 | 96.04 | 313,898 |
| 3rd Mar 2026 (Tue) | 93.70 | 95.98 | 93.70 | 95.24 | 97,849 |
| 2nd Mar 2026 (Mon) | 94.12 | 96.60 | 94.075 | 95.49 | 222,707 |
| 27th Feb 2026 (Fri) | 96.57 | 96.87 | 93.62 | 95.20 | 307,704 |
| 26th Feb 2026 (Thu) | 96.525 | 97.60 | 95.96 | 97.52 | 210,552 |
| 25th Feb 2026 (Wed) | 93.42 | 95.35 | 93.42 | 95.35 | 0 |