| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 104.87 | 105.68 | 104.23 | 105.25 | 442,471 |
| 17th Sep 2026 (Thu) | 105.29 | 105.33 | 103.52 | 104.63 | 520,949 |
| 16th Sep 2026 (Wed) | 107.53 | 107.53 | 103.90 | 105.16 | 422,030 |
| 15th Sep 2026 (Tue) | 107.305 | 109.56 | 106.92 | 107.79 | 456,042 |
| 14th Sep 2026 (Mon) | 107.95 | 108.00 | 106.42 | 107.31 | 369,509 |
| 11th Sep 2026 (Fri) | 108.09 | 108.29 | 106.11 | 107.25 | 257,657 |
| 10th Sep 2026 (Thu) | 107.44 | 107.50 | 106.55 | 107.33 | 299,093 |
| 9th Sep 2026 (Wed) | 107.15 | 107.80 | 106.33 | 106.54 | 499,283 |
| 8th Sep 2026 (Tue) | 109.27 | 109.28 | 106.825 | 106.87 | 292,711 |
| 7th Sep 2026 (Mon) | 109.63 | 110.27 | 108.53 | 109.29 | 277,780 |
| 4th Sep 2026 (Fri) | 109.63 | 110.27 | 108.53 | 109.29 | 277,780 |
| 3rd Sep 2026 (Thu) | 109.27 | 110.71 | 109.13 | 110.38 | 241,980 |
| 2nd Sep 2026 (Wed) | 108.725 | 109.88 | 108.18 | 108.24 | 286,543 |
| 1st Sep 2026 (Tue) | 109.42 | 109.79 | 107.99 | 108.28 | 369,772 |
| 31st Aug 2026 (Mon) | 109.84 | 110.32 | 109.48 | 109.82 | 168,445 |
| 28th Aug 2026 (Fri) | 108.685 | 111.00 | 107.84 | 110.16 | 518,058 |
| 27th Aug 2026 (Thu) | 108.81 | 109.525 | 107.24 | 108.05 | 412,709 |
| 26th Aug 2026 (Wed) | 108.515 | 110.32 | 106.35 | 109.39 | 704,534 |
| 25th Aug 2026 (Tue) | 113.00 | 113.12 | 112.20 | 112.27 | 184,461 |
| 24th Aug 2026 (Mon) | 113.19 | 114.51 | 112.61 | 113.65 | 302,100 |
| 21st Aug 2026 (Fri) | 110.36 | 112.395 | 110.27 | 112.30 | 279,080 |
| 20th Aug 2026 (Thu) | 111.40 | 111.75 | 109.565 | 109.79 | 205,211 |
| 19th Aug 2026 (Wed) | 111.215 | 112.075 | 110.56 | 110.88 | 251,519 |
| 18th Aug 2026 (Tue) | 111.225 | 112.19 | 110.99 | 111.68 | 287,499 |
| 17th Aug 2026 (Mon) | 110.94 | 111.62 | 110.515 | 110.58 | 292,757 |
| 14th Aug 2026 (Fri) | 109.71 | 111.16 | 109.21 | 111.09 | 316,318 |
| 13th Aug 2026 (Thu) | 109.61 | 110.19 | 108.93 | 110.06 | 272,428 |
| 12th Aug 2026 (Wed) | 106.98 | 109.66 | 106.89 | 109.34 | 190,450 |
| 11th Aug 2026 (Tue) | 107.86 | 108.34 | 107.37 | 107.70 | 137,818 |
| 10th Aug 2026 (Mon) | 107.39 | 109.31 | 107.23 | 107.99 | 156,525 |
| 7th Aug 2026 (Fri) | 107.07 | 107.61 | 106.24 | 107.60 | 250,357 |
| 6th Aug 2026 (Thu) | 108.65 | 109.02 | 106.82 | 107.66 | 211,130 |
| 5th Aug 2026 (Wed) | 107.00 | 108.51 | 106.81 | 108.02 | 243,963 |
| 4th Aug 2026 (Tue) | 105.24 | 106.75 | 105.24 | 106.35 | 184,593 |
| 3rd Aug 2026 (Mon) | 105.85 | 106.74 | 105.07 | 105.87 | 238,100 |
| 31st Jul 2026 (Fri) | 104.05 | 105.67 | 104.05 | 105.24 | 215,540 |
| 30th Jul 2026 (Thu) | 103.905 | 104.82 | 103.11 | 104.33 | 287,533 |
| 29th Jul 2026 (Wed) | 105.75 | 106.65 | 104.39 | 104.47 | 213,086 |
| 28th Jul 2026 (Tue) | 104.22 | 106.28 | 103.50 | 105.97 | 372,201 |
| 27th Jul 2026 (Mon) | 102.51 | 104.27 | 102.43 | 104.18 | 391,243 |
| 24th Jul 2026 (Fri) | 101.86 | 102.00 | 100.59 | 101.97 | 197,810 |
| 23rd Jul 2026 (Thu) | 100.815 | 102.67 | 100.815 | 101.61 | 342,143 |
| 22nd Jul 2026 (Wed) | 100.75 | 101.14 | 99.43 | 100.80 | 330,764 |
| 21st Jul 2026 (Tue) | 104.30 | 104.30 | 99.71 | 99.96 | 1,035,423 |
| 20th Jul 2026 (Mon) | 100.61 | 103.07 | 100.32 | 102.54 | 576,090 |