| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 90.96 | 93.42 | 90.96 | 92.39 | 222,578 |
| 15th May 2026 (Fri) | 90.76 | 92.86 | 89.78 | 90.88 | 584,904 |
| 14th May 2026 (Thu) | 91.24 | 91.49 | 89.13 | 89.44 | 804,170 |
| 13th May 2026 (Wed) | 89.345 | 91.77 | 89.345 | 91.17 | 428,004 |
| 12th May 2026 (Tue) | 88.05 | 90.39 | 87.66 | 90.18 | 265,502 |
| 11th May 2026 (Mon) | 88.79 | 88.86 | 87.62 | 87.83 | 244,952 |
| 8th May 2026 (Fri) | 89.13 | 89.60 | 88.32 | 88.61 | 464,423 |
| 7th May 2026 (Thu) | 91.81 | 92.40 | 88.67 | 89.50 | 752,791 |
| 6th May 2026 (Wed) | 92.52 | 92.73 | 91.59 | 92.15 | 232,626 |
| 5th May 2026 (Tue) | 91.78 | 92.88 | 91.55 | 92.40 | 328,038 |
| 4th May 2026 (Mon) | 91.37 | 92.72 | 90.96 | 91.48 | 231,387 |
| 1st May 2026 (Fri) | 92.20 | 92.84 | 91.28 | 91.54 | 358,177 |
| 30th Apr 2026 (Thu) | 90.38 | 92.52 | 89.90 | 91.64 | 358,537 |
| 29th Apr 2026 (Wed) | 90.33 | 91.47 | 89.50 | 91.16 | 337,238 |
| 28th Apr 2026 (Tue) | 91.30 | 91.86 | 90.18 | 90.83 | 258,244 |
| 27th Apr 2026 (Mon) | 88.275 | 91.11 | 88.19 | 90.76 | 447,372 |
| 24th Apr 2026 (Fri) | 88.88 | 89.86 | 88.30 | 88.50 | 385,327 |
| 23rd Apr 2026 (Thu) | 91.05 | 91.58 | 87.86 | 88.92 | 1,047,162 |
| 22nd Apr 2026 (Wed) | 92.15 | 93.00 | 91.16 | 91.71 | 502,627 |
| 21st Apr 2026 (Tue) | 93.445 | 94.14 | 91.84 | 91.97 | 508,697 |
| 20th Apr 2026 (Mon) | 91.84 | 93.58 | 91.68 | 93.15 | 492,851 |
| 17th Apr 2026 (Fri) | 93.34 | 93.92 | 90.58 | 92.28 | 695,643 |
| 16th Apr 2026 (Thu) | 96.77 | 98.63 | 91.925 | 92.62 | 2,077,159 |
| 15th Apr 2026 (Wed) | 99.205 | 100.75 | 99.10 | 100.27 | 420,087 |
| 14th Apr 2026 (Tue) | 97.30 | 99.05 | 96.95 | 98.38 | 485,274 |
| 13th Apr 2026 (Mon) | 94.58 | 96.835 | 94.34 | 96.79 | 418,905 |
| 10th Apr 2026 (Fri) | 96.83 | 97.00 | 94.15 | 94.80 | 571,859 |
| 9th Apr 2026 (Thu) | 96.13 | 97.97 | 95.83 | 97.27 | 223,809 |
| 8th Apr 2026 (Wed) | 95.00 | 96.775 | 94.55 | 96.70 | 307,205 |
| 7th Apr 2026 (Tue) | 92.18 | 93.70 | 91.33 | 93.34 | 302,244 |
| 6th Apr 2026 (Mon) | 93.77 | 94.71 | 92.08 | 92.99 | 725,177 |
| 3rd Apr 2026 (Fri) | 91.50 | 94.00 | 90.89 | 93.77 | 156,371 |
| 2nd Apr 2026 (Thu) | 91.50 | 94.00 | 90.89 | 93.77 | 156,371 |
| 1st Apr 2026 (Wed) | 95.09 | 95.43 | 90.05 | 92.36 | 422,826 |
| 31st Mar 2026 (Tue) | 93.89 | 94.12 | 92.18 | 93.98 | 148,124 |
| 30th Mar 2026 (Mon) | 93.00 | 93.66 | 92.39 | 93.06 | 102,567 |
| 27th Mar 2026 (Fri) | 93.95 | 93.95 | 91.97 | 92.36 | 138,896 |
| 26th Mar 2026 (Thu) | 94.50 | 95.135 | 93.85 | 94.47 | 226,202 |
| 25th Mar 2026 (Wed) | 96.125 | 96.62 | 94.40 | 94.99 | 99,752 |
| 24th Mar 2026 (Tue) | 95.48 | 96.73 | 95.20 | 95.68 | 111,798 |
| 23rd Mar 2026 (Mon) | 95.91 | 96.425 | 94.86 | 95.30 | 142,704 |
| 20th Mar 2026 (Fri) | 94.175 | 94.87 | 93.50 | 94.66 | 84,054 |
| 19th Mar 2026 (Thu) | 93.37 | 94.15 | 92.91 | 93.99 | 171,085 |