| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 89.21 | 89.41 | 88.18 | 88.76 | 257,398 |
| 27th Oct 2026 (Tue) | 90.04 | 90.51 | 89.22 | 89.30 | 277,787 |
| 26th Oct 2026 (Mon) | 90.68 | 91.09 | 89.57 | 89.73 | 288,609 |
| 23rd Oct 2026 (Fri) | 91.35 | 91.435 | 90.17 | 90.58 | 388,517 |
| 22nd Oct 2026 (Thu) | 91.06 | 92.45 | 91.06 | 91.44 | 245,933 |
| 21st Oct 2026 (Wed) | 91.44 | 92.235 | 90.835 | 91.64 | 382,364 |
| 20th Oct 2026 (Tue) | 89.51 | 91.49 | 89.33 | 90.89 | 274,549 |
| 19th Oct 2026 (Mon) | 91.78 | 91.795 | 89.41 | 89.58 | 719,636 |
| 16th Oct 2026 (Fri) | 93.725 | 94.60 | 91.67 | 91.96 | 494,135 |
| 15th Oct 2026 (Thu) | 93.195 | 95.015 | 91.40 | 94.16 | 958,087 |
| 14th Oct 2026 (Wed) | 96.44 | 97.21 | 95.12 | 96.80 | 777,580 |
| 13th Oct 2026 (Tue) | 97.30 | 97.67 | 95.855 | 95.94 | 308,977 |
| 12th Oct 2026 (Mon) | 97.15 | 97.76 | 96.70 | 97.06 | 239,307 |
| 9th Oct 2026 (Fri) | 97.07 | 97.42 | 96.40 | 96.70 | 375,300 |
| 8th Oct 2026 (Thu) | 95.61 | 97.18 | 95.435 | 96.87 | 247,273 |
| 7th Oct 2026 (Wed) | 95.91 | 96.27 | 94.70 | 95.58 | 260,009 |
| 6th Oct 2026 (Tue) | 98.41 | 98.75 | 96.75 | 96.80 | 301,590 |
| 5th Oct 2026 (Mon) | 97.00 | 98.01 | 96.47 | 97.96 | 215,234 |
| 2nd Oct 2026 (Fri) | 97.29 | 98.55 | 96.33 | 96.70 | 358,078 |
| 1st Oct 2026 (Thu) | 97.36 | 98.50 | 96.87 | 98.37 | 303,632 |
| 30th Sep 2026 (Wed) | 98.82 | 99.00 | 97.69 | 97.74 | 526,566 |
| 29th Sep 2026 (Tue) | 98.15 | 99.12 | 97.42 | 99.10 | 277,085 |
| 28th Sep 2026 (Mon) | 98.79 | 99.00 | 97.80 | 98.30 | 252,088 |
| 25th Sep 2026 (Fri) | 99.745 | 100.56 | 98.38 | 99.03 | 323,093 |
| 24th Sep 2026 (Thu) | 99.55 | 99.815 | 98.09 | 99.49 | 447,131 |
| 23rd Sep 2026 (Wed) | 100.00 | 101.315 | 99.45 | 99.50 | 376,493 |
| 22nd Sep 2026 (Tue) | 106.395 | 106.50 | 99.30 | 100.35 | 858,025 |
| 21st Sep 2026 (Mon) | 105.90 | 107.40 | 105.90 | 106.88 | 235,886 |
| 18th Sep 2026 (Fri) | 104.87 | 105.68 | 104.23 | 105.25 | 442,471 |
| 17th Sep 2026 (Thu) | 105.29 | 105.33 | 103.52 | 104.63 | 520,949 |
| 16th Sep 2026 (Wed) | 107.53 | 107.53 | 103.90 | 105.16 | 422,030 |
| 15th Sep 2026 (Tue) | 107.305 | 109.56 | 106.92 | 107.79 | 456,042 |
| 14th Sep 2026 (Mon) | 107.95 | 108.00 | 106.42 | 107.31 | 369,509 |
| 11th Sep 2026 (Fri) | 108.09 | 108.29 | 106.11 | 107.25 | 257,657 |
| 10th Sep 2026 (Thu) | 107.44 | 107.50 | 106.55 | 107.33 | 299,093 |
| 9th Sep 2026 (Wed) | 107.15 | 107.80 | 106.33 | 106.54 | 499,283 |
| 8th Sep 2026 (Tue) | 109.27 | 109.28 | 106.825 | 106.87 | 292,711 |
| 7th Sep 2026 (Mon) | 109.63 | 110.27 | 108.53 | 109.29 | 277,780 |
| 4th Sep 2026 (Fri) | 109.63 | 110.27 | 108.53 | 109.29 | 277,780 |
| 3rd Sep 2026 (Thu) | 109.27 | 110.71 | 109.13 | 110.38 | 241,980 |
| 2nd Sep 2026 (Wed) | 108.725 | 109.88 | 108.18 | 108.24 | 286,543 |
| 1st Sep 2026 (Tue) | 109.42 | 109.79 | 107.99 | 108.28 | 369,772 |
| 31st Aug 2026 (Mon) | 109.84 | 110.32 | 109.48 | 109.82 | 168,445 |