| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.06 | 103.57 | 101.89 | 103.12 | 273,630 |
| 9th Jul 2026 (Thu) | 101.42 | 103.40 | 100.77 | 101.91 | 296,757 |
| 8th Jul 2026 (Wed) | 101.51 | 103.03 | 101.31 | 101.70 | 356,370 |
| 7th Jul 2026 (Tue) | 101.21 | 102.53 | 100.89 | 101.93 | 376,695 |
| 6th Jul 2026 (Mon) | 97.22 | 101.15 | 97.22 | 100.62 | 688,128 |
| 3rd Jul 2026 (Fri) | 96.56 | 97.00 | 96.56 | 97.00 | 0 |
| 2nd Jul 2026 (Thu) | 96.56 | 97.42 | 96.22 | 97.00 | 337,669 |
| 1st Jul 2026 (Wed) | 92.45 | 96.05 | 92.45 | 95.78 | 526,251 |
| 30th Jun 2026 (Tue) | 91.47 | 94.15 | 91.35 | 92.27 | 316,975 |
| 29th Jun 2026 (Mon) | 90.655 | 91.60 | 90.22 | 90.55 | 303,322 |
| 26th Jun 2026 (Fri) | 89.88 | 90.47 | 87.65 | 90.67 | 384,399 |
| 25th Jun 2026 (Thu) | 91.805 | 92.60 | 89.265 | 89.44 | 303,398 |
| 24th Jun 2026 (Wed) | 92.72 | 92.83 | 91.03 | 91.39 | 352,720 |
| 23rd Jun 2026 (Tue) | 92.25 | 93.28 | 92.09 | 93.17 | 341,402 |
| 22nd Jun 2026 (Mon) | 92.27 | 92.61 | 91.41 | 92.03 | 708,734 |
| 19th Jun 2026 (Fri) | 94.58 | 94.73 | 90.87 | 91.70 | 676,190 |
| 18th Jun 2026 (Thu) | 94.58 | 94.73 | 90.87 | 91.70 | 676,190 |
| 17th Jun 2026 (Wed) | 93.67 | 94.82 | 92.46 | 94.51 | 349,738 |
| 16th Jun 2026 (Tue) | 91.90 | 93.69 | 91.44 | 93.67 | 502,789 |
| 15th Jun 2026 (Mon) | 91.71 | 92.37 | 90.81 | 90.95 | 464,215 |
| 12th Jun 2026 (Fri) | 89.72 | 92.19 | 89.30 | 91.10 | 450,768 |
| 11th Jun 2026 (Thu) | 89.45 | 89.92 | 88.54 | 88.70 | 279,615 |
| 10th Jun 2026 (Wed) | 88.26 | 90.25 | 88.01 | 89.27 | 421,257 |
| 9th Jun 2026 (Tue) | 88.175 | 88.915 | 87.19 | 88.77 | 207,090 |
| 8th Jun 2026 (Mon) | 87.90 | 88.92 | 87.78 | 88.08 | 434,131 |
| 5th Jun 2026 (Fri) | 88.49 | 88.935 | 87.68 | 88.84 | 258,599 |
| 4th Jun 2026 (Thu) | 87.31 | 88.50 | 86.76 | 88.00 | 555,318 |
| 3rd Jun 2026 (Wed) | 86.95 | 87.54 | 85.61 | 86.59 | 488,766 |
| 2nd Jun 2026 (Tue) | 88.055 | 88.61 | 86.24 | 87.61 | 454,605 |
| 1st Jun 2026 (Mon) | 86.51 | 89.18 | 86.51 | 88.74 | 557,950 |
| 29th May 2026 (Fri) | 85.95 | 87.47 | 85.95 | 87.35 | 484,121 |
| 28th May 2026 (Thu) | 84.98 | 85.62 | 84.00 | 85.35 | 397,026 |
| 27th May 2026 (Wed) | 89.00 | 89.04 | 84.74 | 85.61 | 815,742 |
| 26th May 2026 (Tue) | 89.67 | 90.39 | 89.365 | 89.40 | 333,702 |
| 25th May 2026 (Mon) | 90.13 | 91.33 | 90.13 | 90.15 | 323,768 |
| 22nd May 2026 (Fri) | 90.13 | 91.33 | 90.13 | 90.15 | 323,768 |
| 21st May 2026 (Thu) | 90.11 | 90.63 | 89.29 | 90.41 | 389,925 |
| 20th May 2026 (Wed) | 92.13 | 92.22 | 89.74 | 90.11 | 414,757 |
| 19th May 2026 (Tue) | 92.22 | 92.90 | 91.49 | 91.81 | 260,135 |
| 18th May 2026 (Mon) | 90.96 | 93.42 | 90.96 | 92.39 | 222,578 |
| 15th May 2026 (Fri) | 90.76 | 92.86 | 89.78 | 90.88 | 584,904 |
| 14th May 2026 (Thu) | 91.24 | 91.49 | 89.13 | 89.44 | 804,170 |
| 13th May 2026 (Wed) | 89.345 | 91.77 | 89.345 | 91.17 | 428,004 |
| 12th May 2026 (Tue) | 88.05 | 90.39 | 87.66 | 90.18 | 265,502 |
| 11th May 2026 (Mon) | 88.79 | 88.86 | 87.62 | 87.83 | 244,952 |