| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 109.71 | 111.16 | 109.21 | 111.09 | 316,318 |
| 13th Aug 2026 (Thu) | 109.61 | 110.19 | 108.93 | 110.06 | 272,428 |
| 12th Aug 2026 (Wed) | 106.98 | 109.66 | 106.89 | 109.34 | 190,450 |
| 11th Aug 2026 (Tue) | 107.86 | 108.34 | 107.37 | 107.70 | 137,818 |
| 10th Aug 2026 (Mon) | 107.39 | 109.31 | 107.23 | 107.99 | 156,525 |
| 7th Aug 2026 (Fri) | 107.07 | 107.61 | 106.24 | 107.60 | 250,357 |
| 6th Aug 2026 (Thu) | 108.65 | 109.02 | 106.82 | 107.66 | 211,130 |
| 5th Aug 2026 (Wed) | 107.00 | 108.51 | 106.81 | 108.02 | 243,963 |
| 4th Aug 2026 (Tue) | 105.24 | 106.75 | 105.24 | 106.35 | 184,593 |
| 3rd Aug 2026 (Mon) | 105.85 | 106.74 | 105.07 | 105.87 | 238,100 |
| 31st Jul 2026 (Fri) | 104.05 | 105.67 | 104.05 | 105.24 | 215,540 |
| 30th Jul 2026 (Thu) | 103.905 | 104.82 | 103.11 | 104.33 | 287,533 |
| 29th Jul 2026 (Wed) | 105.75 | 106.65 | 104.39 | 104.47 | 213,086 |
| 28th Jul 2026 (Tue) | 104.22 | 106.28 | 103.50 | 105.97 | 372,201 |
| 27th Jul 2026 (Mon) | 102.51 | 104.27 | 102.43 | 104.18 | 391,243 |
| 24th Jul 2026 (Fri) | 101.86 | 102.00 | 100.59 | 101.97 | 197,810 |
| 23rd Jul 2026 (Thu) | 100.815 | 102.67 | 100.815 | 101.61 | 342,143 |
| 22nd Jul 2026 (Wed) | 100.75 | 101.14 | 99.43 | 100.80 | 330,764 |
| 21st Jul 2026 (Tue) | 104.30 | 104.30 | 99.71 | 99.96 | 1,035,423 |
| 20th Jul 2026 (Mon) | 100.61 | 103.07 | 100.32 | 102.54 | 576,090 |
| 17th Jul 2026 (Fri) | 101.92 | 102.775 | 100.88 | 101.56 | 510,185 |
| 16th Jul 2026 (Thu) | 103.08 | 103.38 | 101.95 | 102.80 | 1,272,475 |
| 15th Jul 2026 (Wed) | 101.69 | 103.365 | 101.35 | 102.79 | 507,981 |
| 14th Jul 2026 (Tue) | 101.27 | 103.35 | 101.08 | 101.10 | 364,369 |
| 13th Jul 2026 (Mon) | 103.39 | 103.95 | 102.14 | 102.38 | 380,477 |
| 10th Jul 2026 (Fri) | 103.06 | 103.57 | 101.89 | 103.12 | 273,630 |
| 9th Jul 2026 (Thu) | 101.42 | 103.40 | 100.77 | 101.91 | 296,757 |
| 8th Jul 2026 (Wed) | 101.51 | 103.03 | 101.31 | 101.70 | 356,370 |
| 7th Jul 2026 (Tue) | 101.21 | 102.53 | 100.89 | 101.93 | 376,695 |
| 6th Jul 2026 (Mon) | 97.22 | 101.15 | 97.22 | 100.62 | 688,128 |
| 3rd Jul 2026 (Fri) | 96.56 | 97.00 | 96.56 | 97.00 | 0 |
| 2nd Jul 2026 (Thu) | 96.56 | 97.42 | 96.22 | 97.00 | 337,669 |
| 1st Jul 2026 (Wed) | 92.45 | 96.05 | 92.45 | 95.78 | 526,251 |
| 30th Jun 2026 (Tue) | 91.47 | 94.15 | 91.35 | 92.27 | 316,975 |
| 29th Jun 2026 (Mon) | 90.655 | 91.60 | 90.22 | 90.55 | 303,322 |
| 26th Jun 2026 (Fri) | 89.88 | 90.47 | 87.65 | 90.67 | 384,399 |
| 25th Jun 2026 (Thu) | 91.805 | 92.60 | 89.265 | 89.44 | 303,398 |
| 24th Jun 2026 (Wed) | 92.72 | 92.83 | 91.03 | 91.39 | 352,720 |
| 23rd Jun 2026 (Tue) | 92.25 | 93.28 | 92.09 | 93.17 | 341,402 |
| 22nd Jun 2026 (Mon) | 92.27 | 92.61 | 91.41 | 92.03 | 708,734 |
| 19th Jun 2026 (Fri) | 94.58 | 94.73 | 90.87 | 91.70 | 676,190 |
| 18th Jun 2026 (Thu) | 94.58 | 94.73 | 90.87 | 91.70 | 676,190 |
| 17th Jun 2026 (Wed) | 93.67 | 94.82 | 92.46 | 94.51 | 349,738 |
| 16th Jun 2026 (Tue) | 91.90 | 93.69 | 91.44 | 93.67 | 502,789 |