Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (SCHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $88.52 Automatic Execution
 15:52:35 - 09-Jun-26
Sell* 100 $88.52 Automatic Execution
 15:52:35 - 09-Jun-26
Sell* 50 $88.52 Automatic Execution
 15:52:35 - 09-Jun-26
Sell* 45 $88.52 Automatic Execution
 15:52:35 - 09-Jun-26
Sell* 55 $88.52 Automatic Execution
 15:52:35 - 09-Jun-26
Sell* 100 $88.52 Automatic Execution
 15:52:35 - 09-Jun-26
Sell* 100 $88.52 Automatic Execution
 15:52:35 - 09-Jun-26
Sell* 50 $88.52 Automatic Execution
 15:52:35 - 09-Jun-26
Sell* 10 $88.51 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 100 $88.53 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 5 $88.53 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 2 $88.53 Automatic Execution
 15:52:33 - 09-Jun-26
Buy* 1 $88.53 Automatic Execution
 15:52:33 - 09-Jun-26
Buy* 35 $88.53 Automatic Execution
 15:52:33 - 09-Jun-26
Sell* 15 $88.53 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 22 $88.53 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 28 $88.53 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 100 $88.53 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 173 $88.53 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 27 $88.53 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 16 $88.54 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 184 $88.54 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 100 $88.54 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 27 $88.55 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 45 $88.55 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 26 $88.55 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 74 $88.55 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 13 $88.55 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 13 $88.55 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 17 $88.55 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 15 $88.57 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 15 $88.58 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 12 $88.57 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 13 $88.58 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 14 $88.59 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 13 $88.59 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 13 $88.60 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 88 $88.63 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 13 $88.60 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 5 $88.60 Automatic Execution
 15:52:31 - 09-Jun-26
Unknown* 75 $88.64 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 4 $88.65 Automatic Execution
 15:52:28 - 09-Jun-26
Sell* 200 $88.655 Automatic Execution
 15:51:56 - 09-Jun-26
Buy* 19 $88.64 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 41 $88.64 Automatic Execution
 15:51:50 - 09-Jun-26
Buy* 1 $88.61 Automatic Execution
 15:51:31 - 09-Jun-26
Buy* 100 $88.60 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 4 $88.59 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 32 $88.58 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 13 $88.57 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 35 $88.57 Automatic Execution
 15:51:29 - 09-Jun-26
Sell* 17 $88.57 Automatic Execution
 15:51:29 - 09-Jun-26
Sell* 35 $88.57 Automatic Execution
 15:51:29 - 09-Jun-26
Sell* 60 $88.57 Automatic Execution
 15:51:29 - 09-Jun-26
Sell* 100 $88.57 Automatic Execution
 15:51:29 - 09-Jun-26
Sell* 100 $88.57 Automatic Execution
 15:51:29 - 09-Jun-26
Buy* 50 $88.59 Automatic Execution
 15:51:21 - 09-Jun-26
Sell* 100 $88.58 Automatic Execution
 15:51:21 - 09-Jun-26
Sell* 100 $88.58 Automatic Execution
 15:51:21 - 09-Jun-26
Sell* 100 $88.58 Automatic Execution
 15:51:21 - 09-Jun-26
Sell* 100 $88.59 Automatic Execution
 15:51:21 - 09-Jun-26
Buy* 13 $88.59 Automatic Execution
 15:51:10 - 09-Jun-26
Buy* 47 $88.59 Automatic Execution
 15:51:10 - 09-Jun-26
Buy* 50 $88.59 Automatic Execution
 15:51:10 - 09-Jun-26
Buy* 100 $88.59 Automatic Execution
 15:51:08 - 09-Jun-26
Buy* 5 $88.58 Automatic Execution
 15:51:08 - 09-Jun-26
Buy* 100 $88.58 Automatic Execution
 15:51:08 - 09-Jun-26
Buy* 59 $88.56 Automatic Execution
 15:51:05 - 09-Jun-26
Buy* 20 $88.57 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 100 $88.57 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 67 $88.56 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 85 $88.56 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 128 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 61 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 11 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 12 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 162 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 11 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 11 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 5 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 16 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 63 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 35 $88.56 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 300 $88.54 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 4 $88.54 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 6 $88.54 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 50 $88.55 Automatic Execution
 15:50:39 - 09-Jun-26
Buy* 100 $88.56 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 10 $88.55 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 12 $88.55 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 50 $88.55 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 57 $88.55 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 70 $88.55 Automatic Execution
 15:50:35 - 09-Jun-26
Sell* 4 $88.53 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 53 $88.50 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 100 $88.50 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 100 $88.50 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 98 $88.49 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 160 $88.49 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 61 $88.50 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 26 $88.49 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 64 $88.49 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 50 $88.49 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 50 $88.49 Automatic Execution
 15:49:57 - 09-Jun-26
Sell* 50 $88.49 Automatic Execution
 15:49:57 - 09-Jun-26
Sell* 70 $88.49 Automatic Execution
 15:49:57 - 09-Jun-26
Sell* 50 $88.49 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 100 $88.49 Automatic Execution
 15:49:44 - 09-Jun-26
Buy* 200 $88.49 Automatic Execution
 15:49:44 - 09-Jun-26
Buy* 6 $88.49 Automatic Execution
 15:49:44 - 09-Jun-26
Buy* 63 $88.48 Automatic Execution
 15:49:44 - 09-Jun-26
Buy* 26 $88.48 Automatic Execution
 15:49:44 - 09-Jun-26
Buy* 74 $88.48 Automatic Execution
 15:49:44 - 09-Jun-26
Buy* 56 $88.48 Automatic Execution
 15:49:44 - 09-Jun-26
Buy* 123 $88.48 Automatic Execution
 15:49:40 - 09-Jun-26
Buy* 50 $88.48 Automatic Execution
 15:49:40 - 09-Jun-26
Buy* 33 $88.48 Automatic Execution
 15:49:39 - 09-Jun-26
Buy* 20 $88.48 Automatic Execution
 15:49:36 - 09-Jun-26
Unknown* 100 $88.48 Automatic Execution
 15:49:35 - 09-Jun-26
Buy* 100 $88.48 Automatic Execution
 15:49:35 - 09-Jun-26
Sell* 85 $88.48 Automatic Execution
 15:49:35 - 09-Jun-26
Sell* 10 $88.48 Automatic Execution
 15:49:35 - 09-Jun-26
Sell* 7 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 13 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 13 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 12 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 47 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 19 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 16 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 20 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 10 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 50 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 2 $88.49 Automatic Execution
 15:49:33 - 09-Jun-26
Unknown* 2 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 129 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 133 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 200 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 200 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 200 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 2 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Sell* 4 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Sell* 4 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 358 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 200 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 100 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Sell* 12 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 12 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 14 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 77 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 21 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 9 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 31 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Sell* 86 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 89 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 82 $88.50 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 50 $88.50 Automatic Execution
 15:49:27 - 09-Jun-26
Unknown* 17 $88.50 Automatic Execution
 15:49:27 - 09-Jun-26
Unknown* 9 $88.50 Automatic Execution
 15:49:27 - 09-Jun-26
Unknown* 75 $88.50 Automatic Execution
 15:49:27 - 09-Jun-26
Unknown* 75 $88.50 Automatic Execution
 15:49:27 - 09-Jun-26
Buy* 75 $88.50 Automatic Execution
 15:49:27 - 09-Jun-26
Buy* 58 $88.50 Automatic Execution
 15:49:27 - 09-Jun-26
Buy* 75 $88.50 Automatic Execution
 15:49:27 - 09-Jun-26
Buy* 20 $88.50 Automatic Execution
 15:49:27 - 09-Jun-26
Buy* 12 $88.50 Automatic Execution
 15:49:27 - 09-Jun-26
Unknown* 200 $88.495 Automatic Execution
 15:49:27 - 09-Jun-26
Unknown* 200 $88.495 Automatic Execution
 15:49:27 - 09-Jun-26
Buy* 20 $88.495 Automatic Execution
 15:49:25 - 09-Jun-26
Buy* 69 $88.50 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 1 $88.50 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 100 $88.50 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 100 $88.50 Automatic Execution
 15:49:19 - 09-Jun-26
Sell* 58 $88.49 Automatic Execution
 15:49:17 - 09-Jun-26
Sell* 58 $88.49 Automatic Execution
 15:49:17 - 09-Jun-26
Unknown* 150 $88.47 Automatic Execution
 15:49:11 - 09-Jun-26
Unknown* 50 $88.47 Automatic Execution
 15:49:11 - 09-Jun-26
Unknown* 150 $88.47 Automatic Execution
 15:49:11 - 09-Jun-26
Sell* 127 $88.46 Automatic Execution
 15:49:11 - 09-Jun-26
Unknown* 200 $88.47 Automatic Execution
 15:49:11 - 09-Jun-26
Sell* 80 $88.47 Automatic Execution
 15:49:10 - 09-Jun-26
Sell* 10 $88.47 Automatic Execution
 15:49:10 - 09-Jun-26
Unknown* 19 $88.48 Automatic Execution
 15:49:10 - 09-Jun-26
Unknown* 13 $88.48 Automatic Execution
 15:49:10 - 09-Jun-26
Unknown* 12 $88.48 Automatic Execution
 15:49:10 - 09-Jun-26
Buy* 12 $88.48 Automatic Execution
 15:49:10 - 09-Jun-26
Buy* 23 $88.48 Automatic Execution
 15:49:10 - 09-Jun-26
Buy* 100 $88.48 Automatic Execution
 15:49:10 - 09-Jun-26
Buy* 13 $88.48 Automatic Execution
 15:49:10 - 09-Jun-26
Buy* 9 $88.48 Automatic Execution
 15:49:10 - 09-Jun-26
Buy* 6 $88.48 Automatic Execution
 15:49:10 - 09-Jun-26
Buy* 60 $88.47 Automatic Execution
 15:49:09 - 09-Jun-26
Unknown* 100 $88.47 Automatic Execution
 15:22:45 - 09-Jun-26
Buy* 4 $88.47 Automatic Execution
 15:49:09 - 09-Jun-26
Buy* 100 $88.47 Automatic Execution
 15:22:38 - 09-Jun-26
Buy* 100 $88.47 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 100 $88.47 Automatic Execution
 15:22:37 - 09-Jun-26
Buy* 58 $88.47 Automatic Execution
 15:49:05 - 09-Jun-26
Buy* 38 $88.45 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 2 $88.47 Automatic Execution
 15:49:05 - 09-Jun-26
Buy* 38 $88.45 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 50 $88.47 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 100 $88.46 Automatic Execution
 15:21:46 - 09-Jun-26
Buy* 50 $88.47 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 10 $88.46 Automatic Execution
 15:21:46 - 09-Jun-26
Buy* 71 $88.47 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 1 $88.47 Automatic Execution
 15:21:44 - 09-Jun-26
Buy* 150 $88.47 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 6 $88.47 Automatic Execution
 15:21:39 - 09-Jun-26
Buy* 50 $88.47 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 75 $88.465 Automatic Execution
 15:21:38 - 09-Jun-26
Buy* 58 $88.47 Automatic Execution
 15:49:04 - 09-Jun-26
Unknown* 10 $88.47 Automatic Execution
 15:21:33 - 09-Jun-26
Unknown* 99 $88.47 Automatic Execution
 15:21:17 - 09-Jun-26
Sell* 1 $88.46 Automatic Execution
 15:48:54 - 09-Jun-26
Sell* 5 $88.48 Automatic Execution
 15:21:11 - 09-Jun-26
Buy* 63 $88.47 Automatic Execution
 15:48:52 - 09-Jun-26
Sell* 1 $88.48 Automatic Execution
 15:21:09 - 09-Jun-26
Buy* 1 $88.47 Automatic Execution
 15:48:52 - 09-Jun-26
Sell* 12 $88.49 Automatic Execution
 15:21:09 - 09-Jun-26
Sell* 57 $88.46 Automatic Execution
 15:48:50 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:21:09 - 09-Jun-26
Sell* 10 $88.46 Automatic Execution
 15:48:49 - 09-Jun-26
Unknown* 31 $88.50 Automatic Execution
 15:21:04 - 09-Jun-26
Buy* 5 $88.47 Automatic Execution
 15:48:48 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:21:01 - 09-Jun-26
Sell* 5 $88.46 Automatic Execution
 15:48:46 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:21:01 - 09-Jun-26
Buy* 61 $88.44 Automatic Execution
 15:48:46 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:21:01 - 09-Jun-26
Sell* 1 $88.44 Automatic Execution
 15:48:45 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:21:01 - 09-Jun-26
Sell* 100 $88.44 Automatic Execution
 15:48:45 - 09-Jun-26
Buy* 18 $88.50 Automatic Execution
 15:21:01 - 09-Jun-26
Sell* 100 $88.45 Automatic Execution
 15:48:45 - 09-Jun-26
Sell* 12 $88.51 Automatic Execution
 15:21:01 - 09-Jun-26
Sell* 100 $88.45 Automatic Execution
 15:48:45 - 09-Jun-26
Sell* 100 $88.52 Automatic Execution
 15:20:56 - 09-Jun-26
Sell* 100 $88.45 Automatic Execution
 15:48:45 - 09-Jun-26
Sell* 97 $88.52 Automatic Execution
 15:20:56 - 09-Jun-26
Sell* 21 $88.45 Automatic Execution
 15:48:45 - 09-Jun-26
Sell* 29 $88.52 Automatic Execution
 15:20:56 - 09-Jun-26
Sell* 200 $88.47 Automatic Execution
 15:48:45 - 09-Jun-26
Sell* 3 $88.52 Automatic Execution
 15:20:56 - 09-Jun-26
Sell* 12 $88.47 Automatic Execution
 15:48:45 - 09-Jun-26
Sell* 100 $88.53 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 8 $88.47 Automatic Execution
 15:48:45 - 09-Jun-26
Sell* 100 $88.53 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 12 $88.48 Automatic Execution
 15:48:45 - 09-Jun-26
Buy* 1 $88.53 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 12 $88.48 Automatic Execution
 15:48:45 - 09-Jun-26
Buy* 4 $88.53 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 51 $88.48 Automatic Execution
 15:48:45 - 09-Jun-26
Buy* 12 $88.53 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 71 $88.48 Automatic Execution
 15:48:45 - 09-Jun-26
Buy* 12 $88.525 Automatic Execution
 15:20:41 - 09-Jun-26
Buy* 2 $88.49 Automatic Execution
 15:48:45 - 09-Jun-26
Buy* 12 $88.525 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 47 $88.49 Automatic Execution
 15:48:42 - 09-Jun-26
Sell* 1 $88.51 Automatic Execution
 15:20:38 - 09-Jun-26
Buy* 6 $88.49 Automatic Execution
 15:48:42 - 09-Jun-26
Buy* 53 $88.49 Automatic Execution
 15:48:42 - 09-Jun-26
Sell* 1 $88.49 Automatic Execution
 15:20:01 - 09-Jun-26
Sell* 100 $88.50 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 1 $88.49 Automatic Execution
 15:48:39 - 09-Jun-26
Sell* 10 $88.50 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 1 $88.49 Automatic Execution
 15:48:34 - 09-Jun-26
Buy* 6 $88.50 Automatic Execution
 15:19:43 - 09-Jun-26
Sell* 40 $88.49 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 50 $88.49 Automatic Execution
 15:19:42 - 09-Jun-26
Sell* 17 $88.49 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:19:42 - 09-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:48:30 - 09-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:19:42 - 09-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:48:30 - 09-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:19:42 - 09-Jun-26
Sell* 60 $88.49 Automatic Execution
 15:48:30 - 09-Jun-26
Sell* 10 $88.49 Automatic Execution
 15:19:42 - 09-Jun-26
Unknown* 1 $88.505 Automatic Execution
 15:19:33 - 09-Jun-26
Sell* 60 $88.49 Automatic Execution
 15:48:30 - 09-Jun-26
Unknown* 1 $88.505 Automatic Execution
 15:19:33 - 09-Jun-26
Sell* 79 $88.49 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 100 $88.505 Automatic Execution
 15:48:30 - 09-Jun-26
Sell* 32 $88.50 Automatic Execution
 15:19:26 - 09-Jun-26
Buy* 75 $88.53 Automatic Execution
 15:19:23 - 09-Jun-26
Buy* 12 $88.51 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 25 $88.53 Automatic Execution
 15:19:23 - 09-Jun-26
Buy* 56 $88.51 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 100 $88.53 Automatic Execution
 15:19:23 - 09-Jun-26
Buy* 150 $88.515 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 61 $88.52 Automatic Execution
 15:19:23 - 09-Jun-26
Buy* 50 $88.515 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 25 $88.52 Automatic Execution
 15:19:23 - 09-Jun-26
Sell* 38 $88.51 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 12 $88.52 Automatic Execution
 15:19:23 - 09-Jun-26
Sell* 10 $88.51 Automatic Execution
 15:48:30 - 09-Jun-26
Sell* 50 $88.51 Automatic Execution
 15:48:30 - 09-Jun-26
Sell* 41 $88.51 Automatic Execution
 15:19:22 - 09-Jun-26
Buy* 100 $88.52 Automatic Execution
 15:19:21 - 09-Jun-26
Sell* 5 $88.51 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 100 $88.52 Automatic Execution
 15:19:21 - 09-Jun-26
Sell* 96 $88.51 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 1 $88.53 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 4 $88.51 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 1 $88.53 Automatic Execution
 15:19:19 - 09-Jun-26
Unknown* 1 $88.515 Automatic Execution
 15:48:17 - 09-Jun-26
Buy* 1 $88.53 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 1 $88.52 Automatic Execution
 15:48:17 - 09-Jun-26
Buy* 1 $88.53 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 10 $88.51 Automatic Execution
 15:48:16 - 09-Jun-26
Sell* 1 $88.52 Automatic Execution
 15:19:14 - 09-Jun-26
Sell* 6 $88.51 Automatic Execution
 15:48:09 - 09-Jun-26
Buy* 18 $88.53 Automatic Execution
 15:48:08 - 09-Jun-26
Sell* 2 $88.52 Automatic Execution
 15:19:13 - 09-Jun-26
Buy* 200 $88.525 Automatic Execution
 15:48:08 - 09-Jun-26
Sell* 4 $88.52 Automatic Execution
 15:19:13 - 09-Jun-26
Buy* 28 $88.53 Automatic Execution
 15:19:08 - 09-Jun-26
Buy* 7 $88.525 Automatic Execution
 15:48:08 - 09-Jun-26
Buy* 50 $88.53 Automatic Execution
 15:19:08 - 09-Jun-26
Buy* 100 $88.525 Automatic Execution
 15:48:08 - 09-Jun-26
Sell* 10 $88.52 Automatic Execution
 15:48:08 - 09-Jun-26
Buy* 1 $88.52 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 63 $88.52 Automatic Execution
 15:48:08 - 09-Jun-26
Buy* 8 $88.52 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 6 $88.52 Automatic Execution
 15:48:08 - 09-Jun-26
Buy* 57 $88.52 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 100 $88.52 Automatic Execution
 15:48:08 - 09-Jun-26
Buy* 74 $88.52 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 5 $88.52 Automatic Execution
 15:48:08 - 09-Jun-26
Unknown* 60 $88.50 Automatic Execution
 15:18:49 - 09-Jun-26
Buy* 8 $88.52 Automatic Execution
 15:48:08 - 09-Jun-26
Sell* 26 $88.50 Automatic Execution
 15:18:49 - 09-Jun-26
Unknown* 9 $88.51 Automatic Execution
 15:48:08 - 09-Jun-26
Sell* 100 $88.50 Automatic Execution
 15:18:49 - 09-Jun-26
Buy* 100 $88.52 Automatic Execution
 15:48:08 - 09-Jun-26
Buy* 26 $88.50 Automatic Execution
 15:18:42 - 09-Jun-26
Buy* 100 $88.52 Automatic Execution
 15:48:08 - 09-Jun-26
Buy* 8 $88.50 Automatic Execution
 15:18:42 - 09-Jun-26
Buy* 100 $88.52 Automatic Execution
 15:48:08 - 09-Jun-26
Buy* 5 $88.50 Automatic Execution
 15:18:42 - 09-Jun-26
Unknown* 100 $88.51 Automatic Execution
 15:48:08 - 09-Jun-26
Buy* 37 $88.50 Automatic Execution
 15:18:42 - 09-Jun-26
Buy* 100 $88.51 Automatic Execution
 15:48:08 - 09-Jun-26
Buy* 8 $88.50 Automatic Execution
 15:18:38 - 09-Jun-26
Buy* 100 $88.51 Automatic Execution
 15:48:08 - 09-Jun-26
Sell* 1 $88.48 Automatic Execution
 15:18:30 - 09-Jun-26
Buy* 2 $88.51 Automatic Execution
 15:48:04 - 09-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:18:27 - 09-Jun-26
Unknown* 100 $88.505 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 39 $88.49 Automatic Execution
 15:18:27 - 09-Jun-26
Sell* 100 $88.50 Automatic Execution
 15:48:00 - 09-Jun-26
Sell* 60 $88.50 Automatic Execution
 15:18:25 - 09-Jun-26
Unknown* 3 $88.50 Automatic Execution
 15:47:57 - 09-Jun-26
Sell* 19 $88.50 Automatic Execution
 15:18:25 - 09-Jun-26
Sell* 1 $88.50 Automatic Execution
 15:18:23 - 09-Jun-26
Sell* 43 $88.49 Automatic Execution
 15:47:25 - 09-Jun-26
Buy* 50 $88.51 Automatic Execution
 15:18:21 - 09-Jun-26
Sell* 2 $88.49 Automatic Execution
 15:47:25 - 09-Jun-26
Buy* 16 $88.51 Automatic Execution
 15:18:21 - 09-Jun-26
Sell* 12 $88.49 Automatic Execution
 15:47:25 - 09-Jun-26
Sell* 100 $88.50 Automatic Execution
 15:18:12 - 09-Jun-26
Sell* 3 $88.49 Automatic Execution
 15:47:25 - 09-Jun-26
Sell* 55 $88.49 Automatic Execution
 15:47:25 - 09-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:18:03 - 09-Jun-26
Sell* 61 $88.50 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 25 $88.49 Automatic Execution
 15:18:03 - 09-Jun-26
Sell* 10 $88.50 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:18:03 - 09-Jun-26
Sell* 61 $88.50 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 42 $88.50 Automatic Execution
 15:18:03 - 09-Jun-26
Buy* 100 $88.51 Automatic Execution
 15:46:59 - 09-Jun-26
Buy* 59 $88.51 Automatic Execution
 15:18:01 - 09-Jun-26
Sell* 50 $88.52 Automatic Execution
 15:46:46 - 09-Jun-26
Buy* 1 $88.50 Automatic Execution
 15:18:00 - 09-Jun-26
Buy* 50 $88.52 Automatic Execution
 15:46:46 - 09-Jun-26
Buy* 1 $88.50 Automatic Execution
 15:18:00 - 09-Jun-26
Buy* 100 $88.52 Automatic Execution
 15:46:46 - 09-Jun-26
Buy* 5 $88.50 Automatic Execution
 15:18:00 - 09-Jun-26
Buy* 63 $88.51 Automatic Execution
 15:46:46 - 09-Jun-26
Sell* 1 $88.485 Automatic Execution
 15:17:55 - 09-Jun-26
Buy* 100 $88.51 Automatic Execution
 15:46:46 - 09-Jun-26
Sell* 12 $88.49 Automatic Execution
 15:17:46 - 09-Jun-26
Buy* 38 $88.51 Automatic Execution
 15:46:46 - 09-Jun-26
Sell* 18 $88.49 Automatic Execution
 15:17:45 - 09-Jun-26
Buy* 5 $88.51 Automatic Execution
 15:46:46 - 09-Jun-26
Buy* 100 $88.49 Automatic Execution
 15:17:42 - 09-Jun-26
Buy* 4 $88.51 Automatic Execution
 15:46:46 - 09-Jun-26
Buy* 100 $88.49 Automatic Execution
 15:17:42 - 09-Jun-26
Buy* 59 $88.51 Automatic Execution
 15:46:44 - 09-Jun-26
Buy* 63 $88.48 Automatic Execution
 15:17:42 - 09-Jun-26
Buy* 1 $88.51 Automatic Execution
 15:46:44 - 09-Jun-26
Sell* 17 $88.48 Automatic Execution
 15:17:40 - 09-Jun-26
Unknown* 59 $88.50 Automatic Execution
 15:46:44 - 09-Jun-26
Sell* 6 $88.49 Automatic Execution
 15:17:39 - 09-Jun-26
Unknown* 70 $88.50 Automatic Execution
 15:46:44 - 09-Jun-26
Buy* 94 $88.49 Automatic Execution
 15:17:39 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:46:43 - 09-Jun-26
Buy* 100 $88.48 Automatic Execution
 15:17:01 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:46:43 - 09-Jun-26
Buy* 3 $88.48 Automatic Execution
 15:17:01 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:46:43 - 09-Jun-26
Buy* 97 $88.47 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 56 $88.51 Automatic Execution
 15:46:27 - 09-Jun-26
Buy* 1 $88.47 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 1 $88.51 Automatic Execution
 15:46:26 - 09-Jun-26
Buy* 1 $88.47 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 57 $88.51 Automatic Execution
 15:46:26 - 09-Jun-26
Buy* 1 $88.47 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 60 $88.50 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 1 $88.47 Automatic Execution
 15:17:01 - 09-Jun-26
Unknown* 50 $88.50 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 5 $88.47 Automatic Execution
 15:17:01 - 09-Jun-26
Unknown* 50 $88.50 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 100 $88.47 Automatic Execution
 15:16:48 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 25 $88.48 Automatic Execution
 15:16:38 - 09-Jun-26
Unknown* 100 $88.50 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 75 $88.48 Automatic Execution
 15:16:38 - 09-Jun-26
Sell* 75 $88.505 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 50 $88.48 Automatic Execution
 15:16:34 - 09-Jun-26
Sell* 13 $88.505 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 75 $88.48 Automatic Execution
 15:16:34 - 09-Jun-26
Sell* 50 $88.505 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 75 $88.48 Automatic Execution
 15:16:34 - 09-Jun-26
Sell* 5 $88.51 Automatic Execution
 15:46:20 - 09-Jun-26
Unknown* 100 $88.485 Automatic Execution
 15:16:34 - 09-Jun-26
Sell* 200 $88.52 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 100 $88.48 Automatic Execution
 15:16:31 - 09-Jun-26
Sell* 178 $88.52 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 50 $88.48 Automatic Execution
 15:16:31 - 09-Jun-26
Unknown* 50 $88.53 Automatic Execution
 15:46:03 - 09-Jun-26
Sell* 5 $88.47 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 70 $88.53 Automatic Execution
 15:45:58 - 09-Jun-26
Unknown* 60 $88.485 Automatic Execution
 15:16:24 - 09-Jun-26
Sell* 8 $88.54 Automatic Execution
 15:45:57 - 09-Jun-26
Unknown* 40 $88.485 Automatic Execution
 15:16:24 - 09-Jun-26
Buy* 50 $88.54 Automatic Execution
 15:45:56 - 09-Jun-26
Sell* 25 $88.49 Automatic Execution
 15:16:21 - 09-Jun-26
Buy* 100 $88.54 Automatic Execution
 15:45:56 - 09-Jun-26
Sell* 75 $88.49 Automatic Execution
 15:16:10 - 09-Jun-26
Buy* 100 $88.54 Automatic Execution
 15:45:56 - 09-Jun-26
Unknown* 28 $88.50 Automatic Execution
 15:16:10 - 09-Jun-26
Buy* 1 $88.54 Automatic Execution
 15:45:56 - 09-Jun-26
Unknown* 32 $88.50 Automatic Execution
 15:16:10 - 09-Jun-26
Unknown* 60 $88.53 Automatic Execution
 15:45:55 - 09-Jun-26
Unknown* 31 $88.50 Automatic Execution
 15:16:10 - 09-Jun-26
Buy* 5 $88.53 Automatic Execution
 15:45:55 - 09-Jun-26
Unknown* 120 $88.50 Automatic Execution
 15:16:10 - 09-Jun-26
Buy* 5 $88.53 Automatic Execution
 15:45:55 - 09-Jun-26
Buy* 20 $88.50 Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 13 $88.52 Automatic Execution
 15:45:55 - 09-Jun-26
Buy* 30 $88.50 Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 100 $88.52 Automatic Execution
 15:45:55 - 09-Jun-26
Buy* 50 $88.50 Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 9 $88.51 Automatic Execution
 15:45:55 - 09-Jun-26
Buy* 100 $88.50 Automatic Execution
 15:16:06 - 09-Jun-26
Buy* 37 $88.50 Automatic Execution
 15:45:55 - 09-Jun-26
Unknown* 40 $88.50 Automatic Execution
 15:16:06 - 09-Jun-26
Buy* 75 $88.52 Automatic Execution
 15:16:03 - 09-Jun-26
Buy* 23 $88.50 Automatic Execution
 15:45:55 - 09-Jun-26
Buy* 100 $88.53 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 59 $88.50 Automatic Execution
 15:45:54 - 09-Jun-26
Sell* 150 $88.48 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 150 $88.48 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 200 $88.48 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 1 $88.48 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 10 $88.49 Automatic Execution
 15:45:38 - 09-Jun-26
Buy* 27 $88.50 Automatic Execution
 15:45:35 - 09-Jun-26
Buy* 6 $88.50 Automatic Execution
 15:45:35 - 09-Jun-26
Buy* 24 $88.49 Automatic Execution
 15:45:34 - 09-Jun-26
Buy* 54 $88.49 Automatic Execution
 15:45:34 - 09-Jun-26
Buy* 10 $88.49 Automatic Execution
 15:45:31 - 09-Jun-26
Buy* 7 $88.50 Automatic Execution
 14:54:15 - 09-Jun-26
Buy* 10 $88.50 Automatic Execution
 14:54:15 - 09-Jun-26
Buy* 100 $88.50 Automatic Execution
 14:54:15 - 09-Jun-26
Buy* 10 $88.50 Automatic Execution
 14:54:15 - 09-Jun-26
Buy* 1,589 $88.50 Automatic Execution
 14:54:15 - 09-Jun-26
Buy* 75 $88.49 Automatic Execution
 14:54:13 - 09-Jun-26
Buy* 100 $88.49 Automatic Execution
 14:54:13 - 09-Jun-26
Buy* 100 $88.48 Automatic Execution
 14:54:13 - 09-Jun-26
Buy* 31 $88.48 Automatic Execution
 14:54:13 - 09-Jun-26
Buy* 5 $88.48 Automatic Execution
 14:54:13 - 09-Jun-26
Buy* 6 $88.48 Automatic Execution
 14:54:13 - 09-Jun-26
Sell* 83 $88.48 Automatic Execution
 14:54:13 - 09-Jun-26
Sell* 5 $88.48 Automatic Execution
 14:54:13 - 09-Jun-26
Unknown* 17 $88.485 Automatic Execution
 14:54:13 - 09-Jun-26
Buy* 142 $88.48 Automatic Execution
 14:54:13 - 09-Jun-26
Buy* 48 $88.48 Automatic Execution
 14:54:13 - 09-Jun-26
Buy* 12 $88.48 Automatic Execution
 14:54:13 - 09-Jun-26
Sell* 81 $88.48 Automatic Execution
 14:54:13 - 09-Jun-26
Buy* 62 $88.48 Automatic Execution
 14:54:05 - 09-Jun-26
Buy* 50 $88.48 Automatic Execution
 14:54:05 - 09-Jun-26
Sell* 100 $88.48 Automatic Execution
 14:53:58 - 09-Jun-26
Buy* 100 $88.48 Automatic Execution
 14:53:58 - 09-Jun-26
Buy* 100 $88.48 Automatic Execution
 14:53:58 - 09-Jun-26
Buy* 50 $88.48 Automatic Execution
 14:53:55 - 09-Jun-26
Sell* 10 $88.46 Automatic Execution
 14:53:46 - 09-Jun-26
Sell* 60 $88.46 Automatic Execution
 14:53:46 - 09-Jun-26
Sell* 91 $88.47 Automatic Execution
 14:53:46 - 09-Jun-26
Buy* 40 $88.47 Automatic Execution
 14:53:45 - 09-Jun-26
Sell* 10 $88.47 Automatic Execution
 14:53:45 - 09-Jun-26
Buy* 50 $88.47 Automatic Execution
 14:53:45 - 09-Jun-26
Sell* 100 $88.47 Automatic Execution
 14:53:40 - 09-Jun-26
Sell* 100 $88.47 Automatic Execution
 14:53:40 - 09-Jun-26
Buy* 100 $88.48 Automatic Execution
 14:53:40 - 09-Jun-26
Sell* 100 $88.48 Automatic Execution
 14:53:40 - 09-Jun-26
Sell* 11 $88.48 Automatic Execution
 14:53:40 - 09-Jun-26
Buy* 11 $88.48 Automatic Execution
 14:53:40 - 09-Jun-26
Buy* 11 $88.48 Automatic Execution
 14:53:40 - 09-Jun-26
Buy* 100 $88.47 Automatic Execution
 14:53:40 - 09-Jun-26
Buy* 65 $88.46 Automatic Execution
 14:53:30 - 09-Jun-26
Buy* 100 $88.46 Automatic Execution
 14:53:19 - 09-Jun-26
Buy* 100 $88.465 Automatic Execution
 14:53:17 - 09-Jun-26
Buy* 100 $88.465 Automatic Execution
 14:53:17 - 09-Jun-26
Buy* 219 $88.46 Automatic Execution
 14:53:17 - 09-Jun-26
Buy* 9 $88.46 Automatic Execution
 14:53:15 - 09-Jun-26
Unknown* 4 $88.44 Automatic Execution
 14:53:14 - 09-Jun-26
Buy* 60 $88.44 Automatic Execution
 14:53:14 - 09-Jun-26
Buy* 750 $88.44 Automatic Execution
 14:53:14 - 09-Jun-26
Buy* 12 $88.44 Automatic Execution
 14:53:14 - 09-Jun-26
Unknown* 50 $88.435 Automatic Execution
 14:53:10 - 09-Jun-26
Buy* 60 $88.42 Automatic Execution
 14:53:03 - 09-Jun-26
Sell* 17 $88.41 Automatic Execution
 14:52:56 - 09-Jun-26
Buy* 1 $88.43 Automatic Execution
 14:52:47 - 09-Jun-26
Buy* 100 $88.43 Automatic Execution
 14:52:47 - 09-Jun-26
Buy* 28 $88.41 Automatic Execution
 14:52:38 - 09-Jun-26
Buy* 37 $88.41 Automatic Execution
 14:52:38 - 09-Jun-26
Buy* 100 $88.41 Automatic Execution
 14:52:38 - 09-Jun-26
Buy* 29 $88.41 Automatic Execution
 14:52:36 - 09-Jun-26
Sell* 10 $88.39 Automatic Execution
 14:52:33 - 09-Jun-26
Sell* 39 $88.40 Automatic Execution
 14:52:33 - 09-Jun-26
Unknown* 50 $88.405 Automatic Execution
 14:52:31 - 09-Jun-26
Unknown* 50 $88.405 Automatic Execution
 14:52:31 - 09-Jun-26
Unknown* 100 $88.41 Automatic Execution
 14:52:24 - 09-Jun-26
Buy* 80 $88.41 Automatic Execution
 14:52:23 - 09-Jun-26
Buy* 40 $88.38 Automatic Execution
 14:52:13 - 09-Jun-26
Buy* 100 $88.38 Automatic Execution
 14:52:13 - 09-Jun-26
Sell* 60 $88.37 Automatic Execution
 14:52:13 - 09-Jun-26
Unknown* 60 $88.37 Automatic Execution
 14:52:13 - 09-Jun-26
Buy* 1 $88.37 Automatic Execution
 14:52:13 - 09-Jun-26
Buy* 100 $88.36 Automatic Execution
 14:52:12 - 09-Jun-26
Buy* 6 $88.35 Automatic Execution
 14:52:11 - 09-Jun-26
Sell* 100 $88.34 Automatic Execution
 14:52:03 - 09-Jun-26
Buy* 4 $88.34 Automatic Execution
 14:52:01 - 09-Jun-26
Buy* 61 $88.34 Automatic Execution
 14:52:01 - 09-Jun-26
Sell* 10 $88.33 Automatic Execution
 14:51:46 - 09-Jun-26
Unknown* 2 $88.34 Automatic Execution
 14:51:46 - 09-Jun-26
Buy* 1 $88.32 Automatic Execution
 14:51:45 - 09-Jun-26
Buy* 1 $88.31 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 100 $88.31 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 5 $88.30 Automatic Execution
 14:51:44 - 09-Jun-26
Unknown* 39 $88.28 Automatic Execution
 14:51:44 - 09-Jun-26
Unknown* 39 $88.28 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 13 $88.28 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 3 $88.28 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 15 $88.28 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 3 $88.28 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 100 $88.28 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 12 $88.27 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 15 $88.27 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 5 $88.27 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 1 $88.26 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 1 $88.25 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 1 $88.26 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 40 $88.26 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 100 $88.25 Automatic Execution
 14:51:44 - 09-Jun-26
Unknown* 100 $88.245 Automatic Execution
 14:51:41 - 09-Jun-26
Buy* 60 $88.25 Automatic Execution
 14:51:16 - 09-Jun-26
Sell* 2 $88.24 Automatic Execution
 14:51:11 - 09-Jun-26
Sell* 2 $88.24 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 2 $88.24 Automatic Execution
 14:51:10 - 09-Jun-26
Buy* 4 $88.24 Automatic Execution
 14:51:10 - 09-Jun-26
Buy* 56 $88.24 Automatic Execution
 14:51:06 - 09-Jun-26
Buy* 4 $88.24 Automatic Execution
 14:51:06 - 09-Jun-26
Sell* 50 $88.24 Automatic Execution
 14:50:50 - 09-Jun-26
Sell* 50 $88.24 Automatic Execution
 14:50:50 - 09-Jun-26
Buy* 50 $88.24 Automatic Execution
 14:50:50 - 09-Jun-26
Buy* 50 $88.24 Automatic Execution
 14:50:50 - 09-Jun-26
Buy* 54 $88.24 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 69 $88.24 Automatic Execution
 14:50:41 - 09-Jun-26
Sell* 31 $88.24 Automatic Execution
 14:50:41 - 09-Jun-26
Sell* 100 $88.24 Automatic Execution
 14:50:36 - 09-Jun-26
Buy* 100 $88.235 Automatic Execution
 14:50:20 - 09-Jun-26
Buy* 17 $88.24 Automatic Execution
 14:49:59 - 09-Jun-26
Buy* 100 $88.235 Automatic Execution
 14:49:57 - 09-Jun-26
Buy* 100 $88.235 Automatic Execution
 14:49:57 - 09-Jun-26
Buy* 4 $88.23 Automatic Execution
 14:49:48 - 09-Jun-26
Buy* 4 $88.23 Automatic Execution
 14:49:48 - 09-Jun-26
Buy* 1 $88.235 Automatic Execution
 14:49:48 - 09-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:49:46 - 09-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:49:46 - 09-Jun-26
Sell* 100 $88.235 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 100 $88.235 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 8 $88.23 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 8 $88.23 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 23 $88.24 Automatic Execution
 14:49:44 - 09-Jun-26
Unknown* 100 $88.25 Automatic Execution
 14:49:39 - 09-Jun-26
Unknown* 100 $88.25 Automatic Execution
 14:49:34 - 09-Jun-26
Sell* 100 $88.25 Automatic Execution
 14:49:34 - 09-Jun-26
Sell* 100 $88.25 Automatic Execution
 14:49:34 - 09-Jun-26
Sell* 100 $88.25 Automatic Execution
 14:49:34 - 09-Jun-26
Sell* 26 $88.25 Automatic Execution
 14:49:34 - 09-Jun-26
Unknown* 3 $88.25 Automatic Execution
 14:49:19 - 09-Jun-26
Unknown* 100 $88.25 Automatic Execution
 14:49:17 - 09-Jun-26
Unknown* 100 $88.25 Automatic Execution
 14:49:14 - 09-Jun-26
Sell* 99 $88.25 Automatic Execution
 14:49:11 - 09-Jun-26
Sell* 91 $88.25 Automatic Execution
 14:49:08 - 09-Jun-26
Sell* 26 $88.24 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 2 $88.24 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 15 $88.24 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 100 $88.25 Automatic Execution
 14:49:02 - 09-Jun-26
Sell* 94 $88.25 Automatic Execution
 14:48:57 - 09-Jun-26
Sell* 100 $88.25 Automatic Execution
 14:48:56 - 09-Jun-26
Sell* 1 $88.255 Automatic Execution
 14:48:52 - 09-Jun-26
Buy* 62 $88.26 Automatic Execution
 14:48:49 - 09-Jun-26
Buy* 4 $88.26 Automatic Execution
 14:48:41 - 09-Jun-26
Buy* 60 $88.26 Automatic Execution
 14:48:41 - 09-Jun-26
Buy* 100 $88.255 Automatic Execution
 14:48:36 - 09-Jun-26
Buy* 100 $88.25 Automatic Execution
 14:48:34 - 09-Jun-26
Sell* 100 $88.24 Automatic Execution
 14:48:17 - 09-Jun-26
Sell* 100 $88.24 Automatic Execution
 14:48:13 - 09-Jun-26
Sell* 38 $88.24 Automatic Execution
 14:48:07 - 09-Jun-26
Sell* 16 $88.24 Automatic Execution
 14:48:07 - 09-Jun-26
Sell* 100 $88.24 Automatic Execution
 14:48:07 - 09-Jun-26
Sell* 14 $88.24 Automatic Execution
 14:48:07 - 09-Jun-26
Unknown* 100 $88.245 Automatic Execution
 14:47:58 - 09-Jun-26
Unknown* 100 $88.245 Automatic Execution
 14:47:58 - 09-Jun-26
Buy* 20 $88.25 Automatic Execution
 14:47:55 - 09-Jun-26
Sell* 29 $88.24 Automatic Execution
 14:47:40 - 09-Jun-26
Sell* 100 $88.24 Automatic Execution
 14:47:40 - 09-Jun-26
Sell* 100 $88.24 Automatic Execution
 14:47:40 - 09-Jun-26
Sell* 13 $88.24 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 40 $88.24 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 40 $88.24 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 61 $88.24 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 40 $88.23 Automatic Execution
 14:47:26 - 09-Jun-26
Sell* 29 $88.23 Automatic Execution
 14:47:12 - 09-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:47:12 - 09-Jun-26
Buy* 6 $88.23 Automatic Execution
 14:47:12 - 09-Jun-26
Buy* 7 $88.23 Automatic Execution
 14:47:12 - 09-Jun-26
Sell* 13 $88.225 Automatic Execution
 14:47:12 - 09-Jun-26
Sell* 7 $88.225 Automatic Execution
 14:47:12 - 09-Jun-26
Buy* 100 $88.23 Automatic Execution
 14:47:12 - 09-Jun-26
Sell* 50 $88.22 Automatic Execution
 14:47:12 - 09-Jun-26
Sell* 200 $88.21 Automatic Execution
 14:47:11 - 09-Jun-26
Sell* 200 $88.21 Automatic Execution
 14:47:11 - 09-Jun-26
Sell* 200 $88.21 Automatic Execution
 14:47:11 - 09-Jun-26
Sell* 40 $88.205 Automatic Execution
 14:47:07 - 09-Jun-26
Sell* 100 $88.205 Automatic Execution
 14:47:07 - 09-Jun-26
Sell* 100 $88.205 Automatic Execution
 14:47:07 - 09-Jun-26
Sell* 100 $88.205 Automatic Execution
 14:46:59 - 09-Jun-26
Sell* 50 $88.21 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 50 $88.21 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 232 $88.21 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 50 $88.21 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 102 $88.21 Automatic Execution
 14:46:58 - 09-Jun-26
Buy* 91 $88.21 Automatic Execution
 14:46:58 - 09-Jun-26
Buy* 100 $88.21 Automatic Execution
 14:46:58 - 09-Jun-26
Buy* 100 $88.21 Automatic Execution
 14:46:58 - 09-Jun-26
Buy* 61 $88.20 Automatic Execution
 14:46:58 - 09-Jun-26
Buy* 100 $88.20 Automatic Execution
 14:46:58 - 09-Jun-26
Buy* 200 $88.20 Automatic Execution
 14:46:58 - 09-Jun-26
Buy* 100 $88.20 Automatic Execution
 14:46:58 - 09-Jun-26
Buy* 100 $88.20 Automatic Execution
 14:46:58 - 09-Jun-26
Buy* 2 $88.19 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 15 $88.19 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 60 $88.19 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 17 $88.20 Automatic Execution
 14:46:58 - 09-Jun-26
Unknown* 100 $88.205 Automatic Execution
 14:46:57 - 09-Jun-26
Unknown* 100 $88.205 Automatic Execution
 14:46:57 - 09-Jun-26
Buy* 100 $88.205 Automatic Execution
 14:46:57 - 09-Jun-26
Sell* 10 $88.21 Automatic Execution
 14:46:57 - 09-Jun-26
Unknown* 100 $88.215 Automatic Execution
 14:46:57 - 09-Jun-26
Sell* 100 $88.215 Automatic Execution
 14:46:50 - 09-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:46:50 - 09-Jun-26
Buy* 11 $88.22 Automatic Execution
 14:46:50 - 09-Jun-26
Buy* 56 $88.22 Automatic Execution
 14:46:50 - 09-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:46:50 - 09-Jun-26
Unknown* 100 $88.215 Automatic Execution
 14:46:50 - 09-Jun-26
Buy* 1 $88.22 Automatic Execution
 14:46:50 - 09-Jun-26
Unknown* 40 $88.215 Automatic Execution
 14:46:43 - 09-Jun-26
Sell* 1 $88.20 Automatic Execution
 14:46:20 - 09-Jun-26
Sell* 7 $88.205 Automatic Execution
 14:46:20 - 09-Jun-26
Sell* 7 $88.205 Automatic Execution
 14:46:20 - 09-Jun-26
Sell* 83 $88.205 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 100 $88.205 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 7 $88.205 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 75 $88.21 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 75 $88.21 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 200 $88.21 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 200 $88.21 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 168 $88.21 Automatic Execution
 14:46:17 - 09-Jun-26
Sell* 50 $88.21 Automatic Execution
 14:46:17 - 09-Jun-26
Sell* 10 $88.21 Automatic Execution
 14:46:17 - 09-Jun-26
Sell* 140 $88.21 Automatic Execution
 14:46:16 - 09-Jun-26
Sell* 50 $88.21 Automatic Execution
 14:46:16 - 09-Jun-26
Sell* 50 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 75 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 75 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 75 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 75 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 75 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 150 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 150 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 75 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 150 $88.21 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 100 $88.23 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 100 $88.23 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 50 $88.23 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 100 $88.23 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 50 $88.23 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 40 $88.26 Automatic Execution
 14:46:02 - 09-Jun-26
Buy* 40 $88.26 Automatic Execution
 14:46:02 - 09-Jun-26
Sell* 10 $88.05 Automatic Execution
 14:22:23 - 09-Jun-26
Sell* 90 $88.05 Automatic Execution
 14:22:23 - 09-Jun-26
Sell* 100 $88.05 Automatic Execution
 14:22:23 - 09-Jun-26
Buy* 40 $88.06 Automatic Execution
 14:22:23 - 09-Jun-26
Buy* 58 $88.05 Automatic Execution
 14:22:07 - 09-Jun-26
Buy* 20 $88.05 Automatic Execution
 14:22:07 - 09-Jun-26
Buy* 100 $88.05 Automatic Execution
 14:22:06 - 09-Jun-26
Buy* 100 $88.045 Automatic Execution
 14:21:57 - 09-Jun-26
Sell* 10 $88.03 Automatic Execution
 14:21:50 - 09-Jun-26
Sell* 100 $88.03 Automatic Execution
 14:21:50 - 09-Jun-26
Buy* 100 $88.06 Automatic Execution
 14:21:48 - 09-Jun-26
Sell* 100 $88.045 Automatic Execution
 14:21:32 - 09-Jun-26
Buy* 66 $88.05 Automatic Execution
 14:21:27 - 09-Jun-26
Buy* 2 $88.06 Automatic Execution
 14:21:12 - 09-Jun-26
Buy* 13 $88.07 Automatic Execution
 14:21:12 - 09-Jun-26
Buy* 5 $88.04 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 4 $88.04 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 7 $88.04 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 4 $88.04 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 100 $88.03 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 2 $88.03 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 12 $88.03 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 60 $88.03 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 1 $88.03 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 40 $88.03 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 17 $88.03 Automatic Execution
 14:21:11 - 09-Jun-26
Unknown* 40 $88.025 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 16 $88.03 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 80 $88.03 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 4 $88.03 Automatic Execution
 14:21:11 - 09-Jun-26
Buy* 1 $88.03 Automatic Execution
 14:21:08 - 09-Jun-26
Sell* 5 $88.02 Automatic Execution
 14:20:57 - 09-Jun-26
Buy* 62 $88.02 Automatic Execution
 14:20:50 - 09-Jun-26
Sell* 1 $88.01 Automatic Execution
 14:20:47 - 09-Jun-26
Sell* 34 $88.02 Automatic Execution
 14:20:47 - 09-Jun-26
Sell* 66 $88.02 Automatic Execution
 14:20:47 - 09-Jun-26
Sell* 1 $88.02 Automatic Execution
 14:20:47 - 09-Jun-26
Buy* 8 $88.06 Automatic Execution
 14:20:02 - 09-Jun-26
Buy* 74 $88.06 Automatic Execution
 14:20:02 - 09-Jun-26
Sell* 46 $88.05 Automatic Execution
 14:19:58 - 09-Jun-26
Buy* 74 $88.06 Automatic Execution
 14:19:57 - 09-Jun-26
Sell* 33 $88.06 Automatic Execution
 14:19:53 - 09-Jun-26
Sell* 33 $88.05 Automatic Execution
 14:19:52 - 09-Jun-26
Buy* 40 $88.05 Automatic Execution
 14:19:52 - 09-Jun-26
Buy* 16 $88.05 Automatic Execution
 14:19:52 - 09-Jun-26
Buy* 3 $88.05 Automatic Execution
 14:19:52 - 09-Jun-26
Buy* 1 $88.05 Automatic Execution
 14:19:48 - 09-Jun-26
Buy* 40 $88.04 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 58 $88.04 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 40 $88.04 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 100 $88.04 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 100 $88.03 Automatic Execution
 14:19:33 - 09-Jun-26
Buy* 23 $88.03 Automatic Execution
 14:19:27 - 09-Jun-26
Buy* 74 $88.03 Automatic Execution
 14:19:27 - 09-Jun-26
Buy* 30 $88.03 Automatic Execution
 14:19:27 - 09-Jun-26
Buy* 28 $88.03 Automatic Execution
 14:19:27 - 09-Jun-26
Buy* 50 $88.04 Automatic Execution
 14:19:27 - 09-Jun-26
Buy* 75 $88.04 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 75 $88.04 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 75 $88.04 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 75 $88.04 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 75 $88.04 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 75 $88.04 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 100 $88.03 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 210 $88.03 Automatic Execution
 14:19:25 - 09-Jun-26
Sell* 39 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 20 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 40 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 600 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Sell* 100 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 12 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 1,100 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Unknown* 15 $88.015 Automatic Execution
 14:19:25 - 09-Jun-26
Unknown* 40 $88.015 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 1,100 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 300 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 100 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 300 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 1,085 $88.02 Automatic Execution
 14:19:25 - 09-Jun-26
Unknown* 40 $88.015 Automatic Execution
 14:19:25 - 09-Jun-26
Unknown* 100 $88.015 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 100 $88.01 Automatic Execution
 14:19:21 - 09-Jun-26
Buy* 50 $88.01 Automatic Execution
 14:19:21 - 09-Jun-26
Buy* 50 $88.01 Automatic Execution
 14:19:21 - 09-Jun-26
Buy* 50 $88.01 Automatic Execution
 14:19:21 - 09-Jun-26
Buy* 35 $88.01 Automatic Execution
 14:19:21 - 09-Jun-26
Buy* 40 $88.01 Automatic Execution
 14:19:21 - 09-Jun-26
Buy* 75 $88.01 Automatic Execution
 14:19:21 - 09-Jun-26
Buy* 3 $88.01 Automatic Execution
 14:19:20 - 09-Jun-26
Buy* 100 $88.01 Automatic Execution
 14:19:14 - 09-Jun-26
Buy* 100 $88.01 Automatic Execution
 14:19:14 - 09-Jun-26
Sell* 4 $88.01 Automatic Execution
 14:19:13 - 09-Jun-26
Unknown* 26 $88.03 Automatic Execution
 14:19:10 - 09-Jun-26
Sell* 72 $88.02 Automatic Execution
 14:19:10 - 09-Jun-26
Sell* 9 $88.03 Automatic Execution
 14:19:09 - 09-Jun-26
Sell* 41 $88.03 Automatic Execution
 14:19:09 - 09-Jun-26
Unknown* 5 $88.04 Automatic Execution
 14:19:08 - 09-Jun-26
Sell* 4 $88.04 Automatic Execution
 14:19:08 - 09-Jun-26
Buy* 1 $88.04 Automatic Execution
 14:19:08 - 09-Jun-26
Buy* 100 $88.04 Automatic Execution
 14:19:08 - 09-Jun-26
Buy* 20 $88.04 Automatic Execution
 14:19:08 - 09-Jun-26
Buy* 300 $88.03 Automatic Execution
 14:19:07 - 09-Jun-26
Buy* 54 $88.03 Automatic Execution
 14:19:07 - 09-Jun-26
Unknown* 2 $88.03 Automatic Execution
 14:18:54 - 09-Jun-26
Buy* 63 $88.05 Automatic Execution
 14:18:49 - 09-Jun-26
Sell* 88 $88.05 Automatic Execution
 14:18:45 - 09-Jun-26
Unknown* 10 $88.06 Automatic Execution
 14:18:42 - 09-Jun-26
Unknown* 20 $88.06 Automatic Execution
 14:18:41 - 09-Jun-26
Buy* 17 $88.06 Automatic Execution
 14:18:41 - 09-Jun-26
Buy* 1 $88.06 Automatic Execution
 14:18:41 - 09-Jun-26
Sell* 47 $88.06 Automatic Execution
 14:18:40 - 09-Jun-26
Buy* 14 $88.06 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 186 $88.06 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 3 $88.06 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 5 $88.06 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 2 $88.05 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 100 $88.04 Automatic Execution
 14:18:37 - 09-Jun-26
Buy* 200 $88.04 Automatic Execution
 14:18:37 - 09-Jun-26
Buy* 50 $88.03 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 25 $88.02 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 60 $88.02 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 14 $88.03 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 12 $88.03 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 100 $88.03 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 300 $88.03 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 100 $88.03 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 6 $88.02 Automatic Execution
 14:18:15 - 09-Jun-26
Buy* 5 $88.02 Automatic Execution
 14:18:15 - 09-Jun-26
Buy* 1,000 $88.02 Automatic Execution
 14:18:15 - 09-Jun-26
Buy* 100 $88.02 Automatic Execution
 14:18:15 - 09-Jun-26
Buy* 100 $88.01 Automatic Execution
 14:18:15 - 09-Jun-26
Buy* 5 $88.02 Automatic Execution
 14:18:15 - 09-Jun-26
Buy* 56 $88.02 Automatic Execution
 14:18:15 - 09-Jun-26
Sell* 1 $88.01 Automatic Execution
 14:18:15 - 09-Jun-26
Sell* 100 $88.01 Automatic Execution
 14:18:15 - 09-Jun-26
Sell* 56 $88.01 Automatic Execution
 14:18:15 - 09-Jun-26
Unknown* 100 $88.015 Automatic Execution
 14:18:14 - 09-Jun-26
Unknown* 100 $88.015 Automatic Execution
 14:18:14 - 09-Jun-26
Unknown* 100 $88.015 Automatic Execution
 14:18:14 - 09-Jun-26
Unknown* 100 $88.015 Automatic Execution
 14:18:14 - 09-Jun-26
Sell* 10 $88.015 Automatic Execution
 14:18:12 - 09-Jun-26
Sell* 50 $88.015 Automatic Execution
 14:18:10 - 09-Jun-26
Buy* 62 $88.02 Automatic Execution
 14:17:55 - 09-Jun-26
Unknown* 21 $88.03 Automatic Execution
 14:17:50 - 09-Jun-26
Unknown* 19 $88.03 Automatic Execution
 14:17:50 - 09-Jun-26
Sell* 118 $88.025 Automatic Execution
 14:17:50 - 09-Jun-26
Sell* 15 $88.03 Automatic Execution
 14:17:48 - 09-Jun-26
Sell* 85 $88.03 Automatic Execution
 14:17:48 - 09-Jun-26
Buy* 100 $88.04 Automatic Execution
 14:17:39 - 09-Jun-26
Buy* 2 $88.04 Automatic Execution
 14:17:39 - 09-Jun-26
Sell* 100 $88.03 Automatic Execution
 14:17:34 - 09-Jun-26
Sell* 10 $88.03 Automatic Execution
 14:17:34 - 09-Jun-26
Buy* 100 $88.04 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 2 $88.04 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 2 $88.04 Automatic Execution
 14:17:33 - 09-Jun-26
Sell* 14 $88.03 Automatic Execution
 14:17:33 - 09-Jun-26
Sell* 14 $88.03 Automatic Execution
 14:17:33 - 09-Jun-26
Sell* 52 $88.04 Automatic Execution
 14:17:33 - 09-Jun-26
Sell* 48 $88.04 Automatic Execution
 14:17:33 - 09-Jun-26
Sell* 52 $88.04 Automatic Execution
 14:17:33 - 09-Jun-26
Sell* 12 $88.05 Automatic Execution
 14:17:27 - 09-Jun-26
Sell* 93 $88.05 Automatic Execution
 14:17:27 - 09-Jun-26
Sell* 100 $88.05 Automatic Execution
 14:17:27 - 09-Jun-26
Sell* 4 $88.05 Automatic Execution
 14:17:27 - 09-Jun-26
Sell* 4 $88.05 Automatic Execution
 14:17:27 - 09-Jun-26
Sell* 44 $88.05 Automatic Execution
 14:17:27 - 09-Jun-26
Sell* 4 $88.05 Automatic Execution
 14:17:27 - 09-Jun-26
Sell* 3 $88.05 Automatic Execution
 14:17:27 - 09-Jun-26
Sell* 97 $88.04 Automatic Execution
 14:17:27 - 09-Jun-26
Buy* 200 $88.05 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 70 $88.04 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 30 $88.04 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 500 $88.04 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 5 $88.04 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 59 $88.03 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 100 $88.03 Automatic Execution
 14:17:22 - 09-Jun-26
Buy* 14 $88.03 Automatic Execution
 14:17:22 - 09-Jun-26
Buy* 12 $88.03 Automatic Execution
 14:17:22 - 09-Jun-26
Buy* 12 $88.03 Automatic Execution
 14:17:22 - 09-Jun-26
Buy* 3 $88.025 Automatic Execution
 14:17:22 - 09-Jun-26
Buy* 27 $88.025 Automatic Execution
 14:17:22 - 09-Jun-26
Buy* 6 $88.025 Automatic Execution
 14:17:22 - 09-Jun-26
Sell* 19 $88.02 Automatic Execution
 14:17:22 - 09-Jun-26
Sell* 27 $88.02 Automatic Execution
 14:17:22 - 09-Jun-26
Buy* 2 $88.03 Automatic Execution
 14:17:22 - 09-Jun-26
Buy* 17 $88.02 Automatic Execution
 14:17:21 - 09-Jun-26
Buy* 200 $88.01 Automatic Execution
 14:17:21 - 09-Jun-26
Buy* 15 $88.01 Automatic Execution
 14:17:18 - 09-Jun-26
Buy* 4 $88.01 Automatic Execution
 14:17:18 - 09-Jun-26
Sell* 4 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Sell* 8 $88.01 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 14 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 14 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 12 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 13 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 10 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 15 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 1 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 12 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 11 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 1 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 5 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 17 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 5 $88.02 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 13 $88.01 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 12 $88.01 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 1 $88.01 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 100 $88.00 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 17 $87.99 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 100 $87.99 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 100 $87.98 Automatic Execution
 14:17:09 - 09-Jun-26
Buy* 30 $87.98 Automatic Execution
 14:17:08 - 09-Jun-26
Buy* 100 $87.98 Automatic Execution
 14:17:08 - 09-Jun-26
Sell* 100 $87.98 Automatic Execution
 14:17:08 - 09-Jun-26
Buy* 90 $87.99 Automatic Execution
 14:17:05 - 09-Jun-26
Buy* 10 $87.99 Automatic Execution
 14:17:05 - 09-Jun-26
Unknown* 90 $87.985 Automatic Execution
 14:17:05 - 09-Jun-26
Buy* 4 $87.99 Automatic Execution
 14:17:05 - 09-Jun-26
Sell* 75 $87.975 Automatic Execution
 14:17:05 - 09-Jun-26
Buy* 50 $87.975 Automatic Execution
 14:17:05 - 09-Jun-26
Buy* 75 $87.975 Automatic Execution
 14:17:05 - 09-Jun-26
Buy* 17 $87.98 Automatic Execution
 14:17:05 - 09-Jun-26
Unknown* 10 $87.975 Automatic Execution
 14:17:01 - 09-Jun-26
Buy* 55 $87.98 Automatic Execution
 14:16:57 - 09-Jun-26
Buy* 58 $87.97 Automatic Execution
 14:16:53 - 09-Jun-26
Buy* 17 $87.97 Automatic Execution
 14:16:53 - 09-Jun-26
Buy* 40 $87.985 Automatic Execution
 14:16:44 - 09-Jun-26
Unknown* 30 $87.985 Automatic Execution
 14:16:44 - 09-Jun-26
Buy* 100 $87.985 Automatic Execution
 14:16:44 - 09-Jun-26
Buy* 100 $87.985 Automatic Execution
 14:16:44 - 09-Jun-26
Buy* 30 $87.985 Automatic Execution
 14:16:44 - 09-Jun-26
Sell* 100 $87.98 Automatic Execution
 14:16:44 - 09-Jun-26
Sell* 100 $87.985 Automatic Execution
 14:16:44 - 09-Jun-26
Sell* 1 $87.99 Automatic Execution
 14:16:44 - 09-Jun-26
Sell* 2 $87.99 Automatic Execution
 14:16:44 - 09-Jun-26
Sell* 64 $87.99 Automatic Execution
 14:16:44 - 09-Jun-26
Unknown* 100 $88.00 Automatic Execution
 14:16:36 - 09-Jun-26
Unknown* 10 $88.00 Automatic Execution
 14:16:34 - 09-Jun-26
Unknown* 30 $88.00 Automatic Execution
 14:16:24 - 09-Jun-26
Buy* 10 $88.00 Automatic Execution
 14:16:22 - 09-Jun-26
Sell* 65 $87.985 Automatic Execution
 14:16:22 - 09-Jun-26
Sell* 30 $87.985 Automatic Execution
 14:16:22 - 09-Jun-26
Sell* 75 $87.985 Automatic Execution
 14:16:22 - 09-Jun-26
Sell* 30 $87.985 Automatic Execution
 14:16:22 - 09-Jun-26
Sell* 37 $88.00 Automatic Execution
 14:16:22 - 09-Jun-26
Buy* 25 $88.01 Automatic Execution
 14:16:22 - 09-Jun-26
Buy* 75 $88.01 Automatic Execution
 14:16:22 - 09-Jun-26
Buy* 125 $88.01 Automatic Execution
 14:16:22 - 09-Jun-26
Buy* 75 $88.01 Automatic Execution
 14:16:22 - 09-Jun-26
Sell* 64 $88.00 Automatic Execution
 14:16:22 - 09-Jun-26
Sell* 100 $88.00 Automatic Execution
 14:16:22 - 09-Jun-26
Buy* 100 $88.01 Automatic Execution
 14:16:22 - 09-Jun-26
Buy* 97 $88.01 Automatic Execution
 14:16:15 - 09-Jun-26
Buy* 1 $88.01 Automatic Execution
 14:16:15 - 09-Jun-26
Sell* 30 $88.005 Automatic Execution
 14:16:14 - 09-Jun-26
Buy* 100 $88.01 Automatic Execution
 14:16:14 - 09-Jun-26
Buy* 64 $88.01 Automatic Execution
 14:16:07 - 09-Jun-26
Buy* 4 $88.01 Automatic Execution
 14:16:06 - 09-Jun-26
Buy* 100 $88.01 Automatic Execution
 14:16:06 - 09-Jun-26
Unknown* 21 $88.00 Automatic Execution
 14:16:04 - 09-Jun-26
Buy* 79 $88.00 Automatic Execution
 14:16:04 - 09-Jun-26
Buy* 2 $88.00 Automatic Execution
 14:16:04 - 09-Jun-26
Buy* 9 $87.99 Automatic Execution
 14:16:04 - 09-Jun-26
Sell* 100 $87.99 Automatic Execution
 14:16:04 - 09-Jun-26
Buy* 65 $88.00 Automatic Execution
 14:15:57 - 09-Jun-26
Buy* 7 $88.00 Automatic Execution
 14:15:50 - 09-Jun-26
Buy* 7 $88.00 Automatic Execution
 14:15:50 - 09-Jun-26
Buy* 7 $88.00 Automatic Execution
 14:15:50 - 09-Jun-26
Sell* 46 $88.00 Automatic Execution
 14:15:49 - 09-Jun-26
Buy* 24 $88.00 Automatic Execution
 14:15:47 - 09-Jun-26
Buy* 1 $88.005 Automatic Execution
 14:15:44 - 09-Jun-26
Buy* 60 $88.00 Automatic Execution
 14:15:35 - 09-Jun-26
Buy* 100 $88.00 Automatic Execution
 14:15:35 - 09-Jun-26
Sell* 1 $87.99 Automatic Execution
 14:15:35 - 09-Jun-26
Buy* 60 $87.99 Automatic Execution
 14:15:35 - 09-Jun-26
Buy* 70 $87.99 Automatic Execution
 14:15:35 - 09-Jun-26
Buy* 60 $87.99 Automatic Execution
 14:15:35 - 09-Jun-26
Sell* 52 $87.67 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 66 $87.67 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 52 $87.67 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 14 $87.67 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 1 $87.67 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 11 $87.67 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 1 $87.67 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 11 $87.67 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 1 $87.67 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 12 $87.67 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 12 $87.67 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 27 $87.67 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 10 $87.67 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 14 $87.68 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 65 $87.68 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 25 $87.68 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 36 $87.68 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 14 $87.68 Automatic Execution
 11:22:14 - 09-Jun-26
Buy* 7 $87.70 Automatic Execution
 11:22:10 - 09-Jun-26
Buy* 75 $87.715 Automatic Execution
 11:22:08 - 09-Jun-26
Buy* 75 $87.715 Automatic Execution
 11:22:08 - 09-Jun-26
Buy* 99 $87.71 Automatic Execution
 11:22:08 - 09-Jun-26
Buy* 38 $87.71 Automatic Execution
 11:22:08 - 09-Jun-26
Buy* 52 $87.71 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 11 $87.71 Automatic Execution
 11:22:00 - 09-Jun-26
Sell* 100 $87.71 Automatic Execution
 11:22:00 - 09-Jun-26
Sell* 28 $87.72 Automatic Execution
 11:22:00 - 09-Jun-26
Sell* 100 $87.72 Automatic Execution
 11:22:00 - 09-Jun-26
Sell* 50 $87.73 Automatic Execution
 11:21:59 - 09-Jun-26
Sell* 10 $87.73 Automatic Execution
 11:21:59 - 09-Jun-26
Sell* 12 $87.73 Automatic Execution
 11:21:59 - 09-Jun-26
Sell* 24 $87.74 Automatic Execution
 11:21:58 - 09-Jun-26
Sell* 26 $87.74 Automatic Execution
 11:21:58 - 09-Jun-26
Sell* 9 $87.74 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 40 $87.74 Automatic Execution
 11:21:57 - 09-Jun-26
Sell* 27 $87.74 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 73 $87.74 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 2 $87.74 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 18 $87.74 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 40 $87.74 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 40 $87.74 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 60 $87.75 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 12 $87.75 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 39 $87.58 Automatic Execution
 11:52:33 - 09-Jun-26
Sell* 23 $87.75 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 50 $87.58 Automatic Execution
 11:52:33 - 09-Jun-26
Sell* 40 $87.76 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 50 $87.58 Automatic Execution
 11:52:33 - 09-Jun-26
Sell* 25 $87.76 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 50 $87.58 Automatic Execution
 11:52:33 - 09-Jun-26
Sell* 37 $87.76 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 50 $87.58 Automatic Execution
 11:52:33 - 09-Jun-26
Sell* 100 $87.76 Automatic Execution
 11:21:50 - 09-Jun-26
Buy* 61 $87.56 Automatic Execution
 11:52:32 - 09-Jun-26
Sell* 10 $87.77 Automatic Execution
 11:21:50 - 09-Jun-26
Buy* 51 $87.56 Automatic Execution
 11:52:32 - 09-Jun-26
Sell* 16 $87.77 Automatic Execution
 11:21:50 - 09-Jun-26
Buy* 1 $87.56 Automatic Execution
 11:52:32 - 09-Jun-26
Sell* 20 $87.77 Automatic Execution
 11:21:50 - 09-Jun-26
Buy* 8 $87.56 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 100 $87.78 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 14 $87.56 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 66 $87.78 Automatic Execution
 11:21:45 - 09-Jun-26
Sell* 1 $87.545 Automatic Execution
 11:52:30 - 09-Jun-26
Buy* 40 $87.78 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 4 $87.54 Automatic Execution
 11:52:26 - 09-Jun-26
Buy* 40 $87.77 Automatic Execution
 11:21:44 - 09-Jun-26
Buy* 39 $87.54 Automatic Execution
 11:52:26 - 09-Jun-26
Buy* 65 $87.76 Automatic Execution
 11:21:42 - 09-Jun-26
Buy* 3 $87.54 Automatic Execution
 11:52:26 - 09-Jun-26
Buy* 34 $87.75 Automatic Execution
 11:21:39 - 09-Jun-26
Buy* 65 $87.54 Automatic Execution
 11:52:26 - 09-Jun-26
Sell* 10 $87.75 Automatic Execution
 11:21:39 - 09-Jun-26
Unknown* 1 $87.53 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 9 $87.75 Automatic Execution
 11:21:39 - 09-Jun-26
Sell* 48 $87.53 Automatic Execution
 11:52:16 - 09-Jun-26
Sell* 6 $87.75 Automatic Execution
 11:21:39 - 09-Jun-26
Sell* 52 $87.53 Automatic Execution
 11:52:16 - 09-Jun-26
Sell* 100 $87.76 Automatic Execution
 11:21:39 - 09-Jun-26
Sell* 92 $87.53 Automatic Execution
 11:52:16 - 09-Jun-26
Sell* 100 $87.76 Automatic Execution
 11:21:39 - 09-Jun-26
Buy* 50 $87.53 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 100 $87.76 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 25 $87.53 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 36 $87.76 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 10 $87.53 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 7 $87.77 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 40 $87.53 Automatic Execution
 11:52:16 - 09-Jun-26
Sell* 15 $87.77 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 3 $87.52 Automatic Execution
 11:52:16 - 09-Jun-26
Sell* 15 $87.77 Automatic Execution
 11:21:31 - 09-Jun-26
Sell* 2 $87.50 Automatic Execution
 11:51:37 - 09-Jun-26
Sell* 35 $87.77 Automatic Execution
 11:21:31 - 09-Jun-26
Sell* 100 $87.50 Automatic Execution
 11:51:37 - 09-Jun-26
Sell* 14 $87.77 Automatic Execution
 11:21:31 - 09-Jun-26
Sell* 26 $87.50 Automatic Execution
 11:51:37 - 09-Jun-26
Sell* 100 $87.78 Automatic Execution
 11:21:31 - 09-Jun-26
Sell* 40 $87.50 Automatic Execution
 11:51:37 - 09-Jun-26
Sell* 14 $87.79 Automatic Execution
 11:21:31 - 09-Jun-26
Sell* 45 $87.51 Automatic Execution
 11:51:36 - 09-Jun-26
Sell* 12 $87.79 Automatic Execution
 11:21:31 - 09-Jun-26
Sell* 20 $87.51 Automatic Execution
 11:51:36 - 09-Jun-26
Sell* 34 $87.79 Automatic Execution
 11:21:31 - 09-Jun-26
Sell* 6 $87.50 Automatic Execution
 11:51:36 - 09-Jun-26
Sell* 20 $87.79 Automatic Execution
 11:21:31 - 09-Jun-26
Sell* 30 $87.51 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 14 $87.80 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 2 $87.50 Automatic Execution
 11:51:33 - 09-Jun-26
Sell* 12 $87.80 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 1 $87.50 Automatic Execution
 11:51:33 - 09-Jun-26
Sell* 45 $87.80 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 36 $87.50 Automatic Execution
 11:51:33 - 09-Jun-26
Sell* 12 $87.80 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 96 $87.50 Automatic Execution
 11:51:33 - 09-Jun-26
Sell* 59 $87.80 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 36 $87.50 Automatic Execution
 11:51:33 - 09-Jun-26
Sell* 26 $87.80 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 60 $87.50 Automatic Execution
 11:51:33 - 09-Jun-26
Sell* 100 $87.81 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 5 $87.49 Automatic Execution
 11:51:32 - 09-Jun-26
Sell* 12 $87.81 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 59 $87.49 Automatic Execution
 11:51:32 - 09-Jun-26
Sell* 58 $87.81 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 25 $87.49 Automatic Execution
 11:51:32 - 09-Jun-26
Sell* 12 $87.81 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 5 $87.49 Automatic Execution
 11:51:32 - 09-Jun-26
Sell* 25 $87.80 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 5 $87.49 Automatic Execution
 11:51:32 - 09-Jun-26
Sell* 36 $87.82 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 20 $87.49 Automatic Execution
 11:51:32 - 09-Jun-26
Sell* 50 $87.82 Automatic Execution
 11:21:31 - 09-Jun-26
Unknown* 100 $87.485 Automatic Execution
 11:51:26 - 09-Jun-26
Sell* 100 $87.83 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 1 $87.48 Automatic Execution
 11:51:26 - 09-Jun-26
Sell* 41 $87.83 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 11 $87.48 Automatic Execution
 11:51:26 - 09-Jun-26
Sell* 37 $87.83 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 69 $87.48 Automatic Execution
 11:51:26 - 09-Jun-26
Sell* 40 $87.83 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 100 $87.47 Automatic Execution
 11:51:25 - 09-Jun-26
Sell* 37 $87.84 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 55 $87.47 Automatic Execution
 11:51:25 - 09-Jun-26
Sell* 100 $87.84 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 13 $87.47 Automatic Execution
 11:51:25 - 09-Jun-26
Sell* 40 $87.84 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 69 $87.47 Automatic Execution
 11:51:25 - 09-Jun-26
Sell* 14 $87.84 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 65 $87.46 Automatic Execution
 11:51:17 - 09-Jun-26
Buy* 3 $87.85 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 32 $87.46 Automatic Execution
 11:51:17 - 09-Jun-26
Buy* 23 $87.85 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 38 $87.46 Automatic Execution
 11:51:17 - 09-Jun-26
Buy* 3 $87.855 Automatic Execution
 11:21:30 - 09-Jun-26
Sell* 69 $87.46 Automatic Execution
 11:51:12 - 09-Jun-26
Unknown* 69 $87.84 Automatic Execution
 11:21:29 - 09-Jun-26
Sell* 26 $87.46 Automatic Execution
 11:51:12 - 09-Jun-26
Unknown* 20 $87.845 Automatic Execution
 11:21:27 - 09-Jun-26
Sell* 1 $87.46 Automatic Execution
 11:51:12 - 09-Jun-26
Sell* 40 $87.84 Automatic Execution
 11:21:24 - 09-Jun-26
Buy* 60 $87.47 Automatic Execution
 11:51:11 - 09-Jun-26
Sell* 23 $87.84 Automatic Execution
 11:21:24 - 09-Jun-26
Sell* 73 $87.47 Automatic Execution
 11:51:11 - 09-Jun-26
Sell* 39 $87.84 Automatic Execution
 11:21:24 - 09-Jun-26
Sell* 40 $87.47 Automatic Execution
 11:51:11 - 09-Jun-26
Sell* 60 $87.85 Automatic Execution
 11:21:20 - 09-Jun-26
Sell* 100 $87.48 Automatic Execution
 11:51:11 - 09-Jun-26
Sell* 13 $87.85 Automatic Execution
 11:21:20 - 09-Jun-26
Sell* 33 $87.48 Automatic Execution
 11:51:11 - 09-Jun-26
Buy* 40 $87.85 Automatic Execution
 11:21:16 - 09-Jun-26
Sell* 50 $87.48 Automatic Execution
 11:51:11 - 09-Jun-26
Buy* 4 $87.85 Automatic Execution
 11:21:16 - 09-Jun-26
Sell* 8 $87.50 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 100 $87.86 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 10 $87.50 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 53 $87.86 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 35 $87.50 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 2 $87.86 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 65 $87.50 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 22 $87.86 Automatic Execution
 11:20:31 - 09-Jun-26
Sell* 35 $87.50 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 22 $87.86 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 40 $87.50 Automatic Execution
 11:50:47 - 09-Jun-26
Sell* 22 $87.86 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 50 $87.50 Automatic Execution
 11:50:47 - 09-Jun-26
Buy* 59 $87.86 Automatic Execution
 11:20:30 - 09-Jun-26
Sell* 9 $87.50 Automatic Execution
 11:50:47 - 09-Jun-26
Buy* 100 $87.86 Automatic Execution
 11:20:30 - 09-Jun-26
Sell* 13 $87.50 Automatic Execution
 11:50:47 - 09-Jun-26
Buy* 100 $87.86 Automatic Execution
 11:20:30 - 09-Jun-26
Sell* 96 $87.50 Automatic Execution
 11:50:46 - 09-Jun-26
Buy* 100 $87.86 Automatic Execution
 11:20:30 - 09-Jun-26
Sell* 13 $87.50 Automatic Execution
 11:50:46 - 09-Jun-26
Sell* 53 $87.86 Automatic Execution
 11:20:30 - 09-Jun-26
Unknown* 4 $87.50 Automatic Execution
 11:50:44 - 09-Jun-26
Sell* 10 $87.86 Automatic Execution
 11:20:30 - 09-Jun-26
Unknown* 64 $87.50 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 40 $87.86 Automatic Execution
 11:20:28 - 09-Jun-26
Unknown* 1 $87.50 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 5 $87.86 Automatic Execution
 11:20:28 - 09-Jun-26
Buy* 4 $87.50 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 52 $87.86 Automatic Execution
 11:20:28 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 15 $87.86 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 1 $87.86 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 54 $87.50 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 2 $87.86 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 100 $87.86 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 80 $87.50 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 39 $87.84 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 100 $87.84 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 64 $87.50 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 40 $87.83 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 45 $87.49 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 50 $87.83 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 55 $87.49 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 40 $87.83 Automatic Execution
 11:20:25 - 09-Jun-26
Buy* 1 $87.50 Automatic Execution
 11:50:38 - 09-Jun-26
Sell* 50 $87.83 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 120 $87.49 Automatic Execution
 11:50:37 - 09-Jun-26
Unknown* 100 $87.83 Automatic Execution
 11:20:25 - 09-Jun-26
Buy* 10 $87.49 Automatic Execution
 11:50:37 - 09-Jun-26
Unknown* 100 $87.83 Automatic Execution
 11:20:25 - 09-Jun-26
Buy* 63 $87.49 Automatic Execution
 11:50:37 - 09-Jun-26
Unknown* 59 $87.83 Automatic Execution
 11:20:25 - 09-Jun-26
Buy* 1 $87.49 Automatic Execution
 11:50:36 - 09-Jun-26
Sell* 41 $87.825 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 30 $87.49 Automatic Execution
 11:50:29 - 09-Jun-26
Sell* 22 $87.83 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 2 $87.49 Automatic Execution
 11:50:29 - 09-Jun-26
Sell* 36 $87.83 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 100 $87.49 Automatic Execution
 11:50:28 - 09-Jun-26
Sell* 200 $87.84 Automatic Execution
 11:20:25 - 09-Jun-26
Buy* 64 $87.50 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 5 $87.85 Automatic Execution
 11:20:23 - 09-Jun-26
Unknown* 200 $87.50 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 50 $87.85 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 10 $87.50 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 5 $87.85 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 10 $87.51 Automatic Execution
 11:50:06 - 09-Jun-26
Buy* 2 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 7 $87.51 Automatic Execution
 11:50:06 - 09-Jun-26
Buy* 19 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 80 $87.51 Automatic Execution
 11:50:06 - 09-Jun-26
Buy* 24 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 72 $87.51 Automatic Execution
 11:50:06 - 09-Jun-26
Buy* 126 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 60 $87.505 Automatic Execution
 11:50:05 - 09-Jun-26
Buy* 68 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 1 $87.51 Automatic Execution
 11:50:03 - 09-Jun-26
Buy* 68 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.50 Automatic Execution
 11:50:01 - 09-Jun-26
Buy* 1 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Unknown* 100 $87.50 Automatic Execution
 11:50:01 - 09-Jun-26
Buy* 3 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 125 $87.50 Automatic Execution
 11:50:01 - 09-Jun-26
Buy* 100 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 2 $87.50 Automatic Execution
 11:50:01 - 09-Jun-26
Buy* 50 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 47 $87.50 Automatic Execution
 11:50:01 - 09-Jun-26
Buy* 40 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 20 $87.49 Automatic Execution
 11:50:01 - 09-Jun-26
Buy* 28 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 1 $87.49 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 50 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 1 $87.49 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 20 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 49 $87.48 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 20 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.48 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 30 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 1 $87.49 Automatic Execution
 11:49:54 - 09-Jun-26
Buy* 68 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 1 $87.495 Automatic Execution
 11:49:54 - 09-Jun-26
Buy* 68 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 21 $87.495 Automatic Execution
 11:49:48 - 09-Jun-26
Buy* 1 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 50 $87.495 Automatic Execution
 11:49:48 - 09-Jun-26
Buy* 100 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:49:48 - 09-Jun-26
Buy* 50 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 65 $87.50 Automatic Execution
 11:49:48 - 09-Jun-26
Buy* 17 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 100 $87.48 Automatic Execution
 11:49:45 - 09-Jun-26
Buy* 32 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 100 $87.48 Automatic Execution
 11:49:45 - 09-Jun-26
Buy* 2 $87.835 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 80 $87.48 Automatic Execution
 11:49:45 - 09-Jun-26
Buy* 11 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 98 $87.48 Automatic Execution
 11:49:45 - 09-Jun-26
Buy* 34 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 2 $87.48 Automatic Execution
 11:49:45 - 09-Jun-26
Buy* 31 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.49 Automatic Execution
 11:49:42 - 09-Jun-26
Buy* 100 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 5 $87.49 Automatic Execution
 11:49:42 - 09-Jun-26
Buy* 1 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 62 $87.49 Automatic Execution
 11:49:42 - 09-Jun-26
Buy* 100 $87.84 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 1 $87.50 Automatic Execution
 11:49:42 - 09-Jun-26
Buy* 100 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.50 Automatic Execution
 11:49:42 - 09-Jun-26
Buy* 5 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.50 Automatic Execution
 11:49:42 - 09-Jun-26
Buy* 3 $87.83 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 80 $87.50 Automatic Execution
 11:49:42 - 09-Jun-26
Buy* 36 $87.82 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 21 $87.52 Automatic Execution
 11:49:40 - 09-Jun-26
Buy* 36 $87.82 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 65 $87.52 Automatic Execution
 11:49:40 - 09-Jun-26
Buy* 100 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.52 Automatic Execution
 11:49:40 - 09-Jun-26
Buy* 100 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 2 $87.515 Automatic Execution
 11:49:38 - 09-Jun-26
Buy* 44 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 63 $87.52 Automatic Execution
 11:49:37 - 09-Jun-26
Buy* 14 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.52 Automatic Execution
 11:49:30 - 09-Jun-26
Buy* 14 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 35 $87.52 Automatic Execution
 11:49:30 - 09-Jun-26
Buy* 14 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 35 $87.53 Automatic Execution
 11:49:29 - 09-Jun-26
Sell* 12 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 40 $87.53 Automatic Execution
 11:49:29 - 09-Jun-26
Sell* 75 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 60 $87.52 Automatic Execution
 11:49:29 - 09-Jun-26
Sell* 10 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.52 Automatic Execution
 11:49:27 - 09-Jun-26
Sell* 3 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 50 $87.52 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 15 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.52 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 20 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.52 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 33 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.52 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 88 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 3 $87.52 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 12 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 57 $87.52 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 14 $87.81 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 78 $87.52 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 13 $87.80 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 100 $87.52 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 13 $87.80 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 34 $87.52 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 40 $87.80 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 3 $87.52 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 88 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 100 $87.525 Automatic Execution
 11:49:25 - 09-Jun-26
Buy* 25 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 100 $87.52 Automatic Execution
 11:49:23 - 09-Jun-26
Buy* 100 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 100 $87.52 Automatic Execution
 11:49:23 - 09-Jun-26
Buy* 17 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 50 $87.52 Automatic Execution
 11:49:23 - 09-Jun-26
Buy* 12 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 34 $87.52 Automatic Execution
 11:49:23 - 09-Jun-26
Buy* 12 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 52 $87.52 Automatic Execution
 11:49:22 - 09-Jun-26
Buy* 13 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Unknown* 14 $87.52 Automatic Execution
 11:49:21 - 09-Jun-26
Buy* 27 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Unknown* 4 $87.52 Automatic Execution
 11:49:21 - 09-Jun-26
Buy* 100 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Unknown* 4 $87.52 Automatic Execution
 11:49:21 - 09-Jun-26
Buy* 5 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Unknown* 100 $87.52 Automatic Execution
 11:49:21 - 09-Jun-26
Sell* 34 $87.78 Automatic Execution
 11:20:23 - 09-Jun-26
Unknown* 100 $87.52 Automatic Execution
 11:49:21 - 09-Jun-26
Sell* 100 $87.78 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 100 $87.52 Automatic Execution
 11:49:21 - 09-Jun-26
Sell* 12 $87.78 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 52 $87.52 Automatic Execution
 11:49:21 - 09-Jun-26
Sell* 100 $87.78 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 80 $87.52 Automatic Execution
 11:49:21 - 09-Jun-26
Buy* 54 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 53 $87.51 Automatic Execution
 11:49:21 - 09-Jun-26
Buy* 11 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 47 $87.51 Automatic Execution
 11:49:21 - 09-Jun-26
Buy* 54 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 60 $87.51 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 60 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 1 $87.51 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 80 $87.79 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 58 $87.51 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 65 $87.78 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 80 $87.51 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 33 $87.77 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 60 $87.51 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 44 $87.77 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 24 $87.50 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 56 $87.77 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 2 $87.50 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 56 $87.77 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 50 $87.50 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 40 $87.77 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 24 $87.505 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 18 $87.76 Automatic Execution
 11:20:17 - 09-Jun-26
Sell* 76 $87.505 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 48 $87.76 Automatic Execution
 11:20:17 - 09-Jun-26
Sell* 32 $87.51 Automatic Execution
 11:49:01 - 09-Jun-26
Buy* 34 $87.76 Automatic Execution
 11:20:17 - 09-Jun-26
Sell* 26 $87.53 Automatic Execution
 11:49:01 - 09-Jun-26
Buy* 100 $87.75 Automatic Execution
 11:20:10 - 09-Jun-26
Sell* 74 $87.53 Automatic Execution
 11:49:01 - 09-Jun-26
Buy* 56 $87.75 Automatic Execution
 11:20:10 - 09-Jun-26
Sell* 3 $87.54 Automatic Execution
 11:48:57 - 09-Jun-26
Buy* 44 $87.75 Automatic Execution
 11:20:10 - 09-Jun-26
Sell* 50 $87.54 Automatic Execution
 11:48:57 - 09-Jun-26
Sell* 50 $87.74 Automatic Execution
 11:20:06 - 09-Jun-26
Buy* 80 $87.48 Automatic Execution
 11:48:18 - 09-Jun-26
Sell* 50 $87.74 Automatic Execution
 11:20:06 - 09-Jun-26
Sell* 14 $87.48 Automatic Execution
 11:48:17 - 09-Jun-26
Sell* 2 $87.74 Automatic Execution
 11:20:06 - 09-Jun-26
Sell* 18 $87.50 Automatic Execution
 11:48:16 - 09-Jun-26
Sell* 38 $87.74 Automatic Execution
 11:20:06 - 09-Jun-26
Buy* 11 $87.51 Automatic Execution
 11:48:16 - 09-Jun-26
Sell* 12 $87.74 Automatic Execution
 11:20:06 - 09-Jun-26
Buy* 10 $87.51 Automatic Execution
 11:48:16 - 09-Jun-26
Buy* 100 $87.74 Automatic Execution
 11:20:06 - 09-Jun-26
Buy* 2 $87.51 Automatic Execution
 11:48:16 - 09-Jun-26
Buy* 40 $87.74 Automatic Execution
 11:20:06 - 09-Jun-26
Buy* 134 $87.51 Automatic Execution
 11:48:16 - 09-Jun-26
Unknown* 100 $87.735 Automatic Execution
 11:19:57 - 09-Jun-26
Buy* 100 $87.51 Automatic Execution
 11:48:16 - 09-Jun-26
Unknown* 50 $87.735 Automatic Execution
 11:19:57 - 09-Jun-26
Buy* 100 $87.51 Automatic Execution
 11:48:16 - 09-Jun-26
Sell* 82 $87.74 Automatic Execution
 11:19:53 - 09-Jun-26
Buy* 100 $87.51 Automatic Execution
 11:48:16 - 09-Jun-26
Sell* 52 $87.74 Automatic Execution
 11:19:53 - 09-Jun-26
Buy* 100 $87.51 Automatic Execution
 11:48:16 - 09-Jun-26
Sell* 8 $87.74 Automatic Execution
 11:19:53 - 09-Jun-26
Sell* 58 $87.49 Automatic Execution
 11:48:13 - 09-Jun-26
Sell* 75 $87.75 Automatic Execution
 11:19:49 - 09-Jun-26
Sell* 13 $87.49 Automatic Execution
 11:48:13 - 09-Jun-26
Sell* 25 $87.75 Automatic Execution
 11:19:49 - 09-Jun-26
Sell* 39 $87.50 Automatic Execution
 11:48:11 - 09-Jun-26
Buy* 21 $87.76 Automatic Execution
 11:19:49 - 09-Jun-26
Sell* 13 $87.50 Automatic Execution
 11:48:11 - 09-Jun-26
Sell* 100 $87.76 Automatic Execution
 11:19:48 - 09-Jun-26
Sell* 23 $87.50 Automatic Execution
 11:48:11 - 09-Jun-26
Sell* 60 $87.77 Automatic Execution
 11:19:48 - 09-Jun-26
Buy* 300 $87.51 Automatic Execution
 11:48:09 - 09-Jun-26
Sell* 13 $87.77 Automatic Execution
 11:19:48 - 09-Jun-26
Buy* 100 $87.51 Automatic Execution
 11:48:09 - 09-Jun-26
Buy* 80 $87.77 Automatic Execution
 11:19:48 - 09-Jun-26
Sell* 30 $87.51 Automatic Execution
 11:48:09 - 09-Jun-26
Buy* 59 $87.77 Automatic Execution
 11:19:48 - 09-Jun-26
Buy* 100 $87.51 Automatic Execution
 11:48:09 - 09-Jun-26
Buy* 21 $87.77 Automatic Execution
 11:19:48 - 09-Jun-26
Sell* 25 $87.50 Automatic Execution
 11:48:09 - 09-Jun-26
Buy* 60 $87.75 Automatic Execution
 11:19:48 - 09-Jun-26
Buy* 13 $87.51 Automatic Execution
 11:48:09 - 09-Jun-26
Buy* 100 $87.75 Automatic Execution
 11:19:48 - 09-Jun-26
Sell* 100 $87.50 Automatic Execution
 11:48:09 - 09-Jun-26
Sell* 25 $87.74 Automatic Execution
 11:19:48 - 09-Jun-26
Sell* 100 $87.50 Automatic Execution
 11:48:09 - 09-Jun-26
Sell* 75 $87.74 Automatic Execution
 11:19:48 - 09-Jun-26
Sell* 12 $87.50 Automatic Execution
 11:48:09 - 09-Jun-26
Sell* 21 $87.74 Automatic Execution
 11:19:48 - 09-Jun-26
Sell* 100 $87.50 Automatic Execution
 11:48:09 - 09-Jun-26
Sell* 50 $87.735 Automatic Execution
 11:19:47 - 09-Jun-26
Buy* 300 $87.51 Automatic Execution
 11:48:09 - 09-Jun-26
Buy* 60 $87.72 Automatic Execution
 11:19:47 - 09-Jun-26
Buy* 100 $87.51 Automatic Execution
 11:48:09 - 09-Jun-26
Buy* 25 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 100 $87.51 Automatic Execution
 11:48:09 - 09-Jun-26
Buy* 75 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 46 $87.51 Automatic Execution
 11:48:09 - 09-Jun-26
Buy* 50 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 2 $87.51 Automatic Execution
 11:48:09 - 09-Jun-26
Buy* 60 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 5 $87.51 Automatic Execution
 11:48:08 - 09-Jun-26
Buy* 50 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:48:08 - 09-Jun-26
Buy* 75 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Unknown* 100 $87.505 Automatic Execution
 11:48:08 - 09-Jun-26
Buy* 50 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 45 $87.51 Automatic Execution
 11:48:08 - 09-Jun-26
Sell* 100 $87.72 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 100 $87.51 Automatic Execution
 11:48:08 - 09-Jun-26
Buy* 50 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 1 $87.50 Automatic Execution
 11:48:05 - 09-Jun-26
Buy* 50 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 62 $87.50 Automatic Execution
 11:48:05 - 09-Jun-26
Buy* 40 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 35 $87.50 Automatic Execution
 11:48:05 - 09-Jun-26
Sell* 40 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 2 $87.50 Automatic Execution
 11:48:05 - 09-Jun-26
Buy* 3 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 50 $87.50 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 57 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 100 $87.49 Automatic Execution
 11:47:56 - 09-Jun-26
Buy* 58 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 50 $87.49 Automatic Execution
 11:47:56 - 09-Jun-26
Sell* 85 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 150 $87.49 Automatic Execution
 11:47:56 - 09-Jun-26
Sell* 100 $87.73 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 99 $87.50 Automatic Execution
 11:47:56 - 09-Jun-26
Sell* 1 $87.73 Automatic Execution
 11:19:39 - 09-Jun-26
Buy* 3 $87.50 Automatic Execution
 11:47:56 - 09-Jun-26
Sell* 1 $87.73 Automatic Execution
 11:19:39 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:47:56 - 09-Jun-26
Sell* 99 $87.73 Automatic Execution
 11:19:39 - 09-Jun-26
Buy* 58 $87.50 Automatic Execution
 11:47:56 - 09-Jun-26
Sell* 1 $87.73 Automatic Execution
 11:19:39 - 09-Jun-26
Buy* 4 $87.50 Automatic Execution
 11:47:56 - 09-Jun-26
Sell* 6 $87.73 Automatic Execution
 11:19:39 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:47:56 - 09-Jun-26
Sell* 72 $87.73 Automatic Execution
 11:19:39 - 09-Jun-26
Sell* 35 $87.49 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 1 $87.74 Automatic Execution
 11:19:38 - 09-Jun-26
Buy* 41 $87.50 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 60 $87.74 Automatic Execution
 11:19:36 - 09-Jun-26
Sell* 23 $87.50 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 36 $87.75 Automatic Execution
 11:19:32 - 09-Jun-26
Sell* 35 $87.50 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 100 $87.75 Automatic Execution
 11:19:32 - 09-Jun-26
Buy* 12 $87.50 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 64 $87.75 Automatic Execution
 11:19:32 - 09-Jun-26
Buy* 100 $87.48 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 36 $87.75 Automatic Execution
 11:19:32 - 09-Jun-26
Buy* 100 $87.48 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 80 $87.76 Automatic Execution
 11:19:31 - 09-Jun-26
Buy* 300 $87.48 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 12 $87.76 Automatic Execution
 11:19:31 - 09-Jun-26
Buy* 30 $87.48 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 7 $87.76 Automatic Execution
 11:19:31 - 09-Jun-26
Buy* 100 $87.48 Automatic Execution
 11:47:53 - 09-Jun-26
Unknown* 1 $87.765 Automatic Execution
 11:19:30 - 09-Jun-26
Buy* 30 $87.48 Automatic Execution
 11:47:53 - 09-Jun-26
Unknown* 1 $87.765 Automatic Execution
 11:19:30 - 09-Jun-26
Buy* 100 $87.48 Automatic Execution
 11:47:53 - 09-Jun-26
Unknown* 8 $87.765 Automatic Execution
 11:19:30 - 09-Jun-26
Buy* 100 $87.48 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 12 $87.77 Automatic Execution
 11:19:26 - 09-Jun-26
Buy* 100 $87.48 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 43 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Buy* 56 $87.49 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 33 $87.78 Automatic Execution
 11:19:26 - 09-Jun-26
Buy* 100 $87.49 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 63 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Buy* 300 $87.49 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 10 $87.78 Automatic Execution
 11:19:26 - 09-Jun-26
Buy* 11 $87.50 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 5 $87.78 Automatic Execution
 11:19:26 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 32 $87.78 Automatic Execution
 11:19:26 - 09-Jun-26
Buy* 35 $87.50 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 10 $87.78 Automatic Execution
 11:19:26 - 09-Jun-26
Buy* 100 $87.495 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 12 $87.78 Automatic Execution
 11:19:26 - 09-Jun-26
Buy* 50 $87.48 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 11 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Buy* 39 $87.48 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 10 $87.78 Automatic Execution
 11:19:26 - 09-Jun-26
Unknown* 300 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 25 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Unknown* 100 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 175 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Unknown* 100 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 2 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Sell* 45 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 22 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Sell* 12 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 15 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Sell* 100 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 100 $88.01 Automatic Execution
 13:52:27 - 09-Jun-26
Sell* 135 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Sell* 1 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 17 $88.01 Automatic Execution
 13:52:26 - 09-Jun-26
Sell* 15 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Sell* 25 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 17 $88.01 Automatic Execution
 13:52:26 - 09-Jun-26
Sell* 15 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Sell* 100 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 60 $88.00 Automatic Execution
 13:52:26 - 09-Jun-26
Sell* 60 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Sell* 1 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 26 $88.00 Automatic Execution
 13:52:26 - 09-Jun-26
Sell* 137 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Sell* 10 $87.66 Automatic Execution
 12:21:53 - 09-Jun-26
Sell* 6 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 274 $88.00 Automatic Execution
 13:52:26 - 09-Jun-26
Sell* 157 $87.79 Automatic Execution
 11:19:26 - 09-Jun-26
Sell* 12 $87.66 Automatic Execution
 12:21:53 - 09-Jun-26
Buy* 275 $87.49 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 64 $88.00 Automatic Execution
 13:52:26 - 09-Jun-26
Sell* 100 $87.80 Automatic Execution
 11:19:24 - 09-Jun-26
Sell* 17 $87.67 Automatic Execution
 12:21:52 - 09-Jun-26
Buy* 125 $87.49 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 1 $88.00 Automatic Execution
 13:52:26 - 09-Jun-26
Buy* 100 $87.80 Automatic Execution
 11:19:24 - 09-Jun-26
Sell* 60 $87.67 Automatic Execution
 12:21:52 - 09-Jun-26
Buy* 60 $87.49 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 79 $87.97 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 33 $87.80 Automatic Execution
 11:19:24 - 09-Jun-26
Buy* 63 $87.67 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 300 $87.48 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 3 $87.97 Automatic Execution
 13:52:05 - 09-Jun-26
Buy* 40 $87.80 Automatic Execution
 11:19:24 - 09-Jun-26
Sell* 10 $87.67 Automatic Execution
 12:21:46 - 09-Jun-26
Buy* 40 $87.48 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 3 $87.97 Automatic Execution
 13:52:05 - 09-Jun-26
Buy* 27 $87.80 Automatic Execution
 11:19:24 - 09-Jun-26
Buy* 100 $87.69 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 100 $87.48 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 45 $87.97 Automatic Execution
 13:52:05 - 09-Jun-26
Sell* 82 $87.80 Automatic Execution
 11:19:23 - 09-Jun-26
Buy* 500 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Sell* 100 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 8 $87.95 Automatic Execution
 13:51:56 - 09-Jun-26
Sell* 18 $87.80 Automatic Execution
 11:19:23 - 09-Jun-26
Unknown* 100 $87.685 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 60 $87.475 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 50 $87.95 Automatic Execution
 13:51:52 - 09-Jun-26
Sell* 3 $87.80 Automatic Execution
 11:19:23 - 09-Jun-26
Buy* 400 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Sell* 4 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 100 $87.95 Automatic Execution
 13:51:51 - 09-Jun-26
Sell* 4 $87.80 Automatic Execution
 11:19:23 - 09-Jun-26
Buy* 1 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 22 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 100 $87.95 Automatic Execution
 13:51:45 - 09-Jun-26
Sell* 40 $87.80 Automatic Execution
 11:19:23 - 09-Jun-26
Buy* 100 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 100 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 100 $87.95 Automatic Execution
 13:51:44 - 09-Jun-26
Sell* 10 $87.80 Automatic Execution
 11:19:23 - 09-Jun-26
Buy* 100 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 100 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 70 $87.95 Automatic Execution
 13:51:40 - 09-Jun-26
Sell* 26 $87.80 Automatic Execution
 11:19:23 - 09-Jun-26
Buy* 4 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 300 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 100 $87.95 Automatic Execution
 13:51:40 - 09-Jun-26
Buy* 100 $87.80 Automatic Execution
 11:19:23 - 09-Jun-26
Buy* 93 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Sell* 100 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 81 $87.94 Automatic Execution
 13:51:40 - 09-Jun-26
Buy* 60 $87.80 Automatic Execution
 11:19:23 - 09-Jun-26
Buy* 100 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Sell* 100 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 73 $87.91 Automatic Execution
 13:51:00 - 09-Jun-26
Sell* 5 $87.80 Automatic Execution
 11:19:19 - 09-Jun-26
Buy* 102 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Sell* 100 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 17 $87.925 Automatic Execution
 13:50:54 - 09-Jun-26
Sell* 5 $87.80 Automatic Execution
 11:19:19 - 09-Jun-26
Buy* 100 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 78 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 40 $87.92 Automatic Execution
 13:50:50 - 09-Jun-26
Buy* 80 $87.81 Automatic Execution
 11:19:15 - 09-Jun-26
Buy* 700 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 12 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 38 $87.92 Automatic Execution
 13:50:50 - 09-Jun-26
Buy* 20 $87.81 Automatic Execution
 11:19:15 - 09-Jun-26
Buy* 18 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 100 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 39 $87.91 Automatic Execution
 13:50:46 - 09-Jun-26
Buy* 20 $87.81 Automatic Execution
 11:19:15 - 09-Jun-26
Buy* 180 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 60 $87.47 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 41 $87.90 Automatic Execution
 13:50:45 - 09-Jun-26
Unknown* 100 $87.805 Automatic Execution
 11:19:15 - 09-Jun-26
Buy* 113 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Unknown* 50 $87.465 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 8 $87.90 Automatic Execution
 13:50:27 - 09-Jun-26
Sell* 60 $87.81 Automatic Execution
 11:19:10 - 09-Jun-26
Buy* 287 $87.69 Automatic Execution
 12:21:29 - 09-Jun-26
Unknown* 400 $87.465 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 100 $87.89 Automatic Execution
 13:50:25 - 09-Jun-26
Sell* 24 $87.81 Automatic Execution
 11:19:10 - 09-Jun-26
Buy* 12 $87.68 Automatic Execution
 12:21:26 - 09-Jun-26
Sell* 100 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 70 $87.89 Automatic Execution
 13:50:25 - 09-Jun-26
Buy* 60 $87.81 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 10 $87.67 Automatic Execution
 12:21:20 - 09-Jun-26
Sell* 50 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 100 $87.89 Automatic Execution
 13:50:10 - 09-Jun-26
Buy* 40 $87.81 Automatic Execution
 11:19:07 - 09-Jun-26
Buy* 61 $87.68 Automatic Execution
 12:21:19 - 09-Jun-26
Sell* 50 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 25 $87.89 Automatic Execution
 13:50:10 - 09-Jun-26
Buy* 100 $87.81 Automatic Execution
 11:19:07 - 09-Jun-26
Unknown* 100 $87.60 Automatic Execution
 12:20:47 - 09-Jun-26
Sell* 50 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 25 $87.89 Automatic Execution
 13:50:10 - 09-Jun-26
Sell* 5 $87.80 Automatic Execution
 11:19:07 - 09-Jun-26
Buy* 20 $87.57 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 300 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Buy* 21 $87.89 Automatic Execution
 13:50:05 - 09-Jun-26
Sell* 100 $87.81 Automatic Execution
 11:19:07 - 09-Jun-26
Buy* 58 $87.57 Automatic Execution
 12:20:36 - 09-Jun-26
Sell* 50 $87.46 Automatic Execution
 11:47:48 - 09-Jun-26
Sell* 10 $87.89 Automatic Execution
 13:50:05 - 09-Jun-26
Sell* 100 $87.81 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 65 $87.57 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 61 $87.45 Automatic Execution
 11:47:44 - 09-Jun-26
Sell* 10 $87.89 Automatic Execution
 13:50:05 - 09-Jun-26
Sell* 50 $87.81 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 35 $87.57 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 44 $87.45 Automatic Execution
 11:47:44 - 09-Jun-26
Buy* 80 $87.90 Automatic Execution
 13:50:03 - 09-Jun-26
Buy* 34 $87.82 Automatic Execution
 11:19:06 - 09-Jun-26
Buy* 55 $87.58 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 50 $87.44 Automatic Execution
 11:47:44 - 09-Jun-26
Buy* 20 $87.90 Automatic Execution
 13:50:03 - 09-Jun-26
Sell* 5 $87.83 Automatic Execution
 11:19:05 - 09-Jun-26
Sell* 10 $87.58 Automatic Execution
 12:20:29 - 09-Jun-26
Buy* 50 $87.44 Automatic Execution
 11:47:44 - 09-Jun-26
Buy* 4 $87.90 Automatic Execution
 13:50:03 - 09-Jun-26
Sell* 11 $87.85 Automatic Execution
 11:18:56 - 09-Jun-26
Sell* 10 $87.60 Automatic Execution
 12:20:24 - 09-Jun-26
Buy* 50 $87.44 Automatic Execution
 11:47:44 - 09-Jun-26
Sell* 10 $87.89 Automatic Execution
 13:49:43 - 09-Jun-26
Sell* 13 $87.85 Automatic Execution
 11:18:56 - 09-Jun-26
Buy* 100 $87.605 Automatic Execution
 12:20:16 - 09-Jun-26
Buy* 39 $87.48 Automatic Execution
 11:47:41 - 09-Jun-26
Sell* 69 $87.89 Automatic Execution
 13:49:43 - 09-Jun-26
Sell* 100 $87.86 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 1 $87.595 Automatic Execution
 12:20:12 - 09-Jun-26
Sell* 6 $87.48 Automatic Execution
 11:47:41 - 09-Jun-26
Sell* 2 $87.90 Automatic Execution
 13:49:37 - 09-Jun-26
Sell* 99 $87.86 Automatic Execution
 11:18:50 - 09-Jun-26
Unknown* 1 $87.595 Automatic Execution
 12:20:12 - 09-Jun-26
Sell* 1 $87.48 Automatic Execution
 11:47:41 - 09-Jun-26
Buy* 25 $87.90 Automatic Execution
 13:49:37 - 09-Jun-26
Sell* 1 $87.86 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 32 $87.60 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 99 $87.48 Automatic Execution
 11:47:41 - 09-Jun-26
Sell* 100 $87.91 Automatic Execution
 13:49:29 - 09-Jun-26
Sell* 5 $87.86 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 25 $87.60 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 100 $87.49 Automatic Execution
 11:47:41 - 09-Jun-26
Buy* 20 $87.91 Automatic Execution
 13:49:29 - 09-Jun-26
Sell* 60 $87.87 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 43 $87.60 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 10 $87.50 Automatic Execution
 11:47:41 - 09-Jun-26
Sell* 10 $87.90 Automatic Execution
 13:49:22 - 09-Jun-26
Sell* 42 $87.87 Automatic Execution
 11:18:50 - 09-Jun-26
Sell* 61 $87.59 Automatic Execution
 12:20:08 - 09-Jun-26
Buy* 90 $87.50 Automatic Execution
 11:47:41 - 09-Jun-26
Sell* 100 $87.90 Automatic Execution
 13:49:20 - 09-Jun-26
Buy* 60 $87.87 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 50 $87.61 Automatic Execution
 12:20:07 - 09-Jun-26
Buy* 35 $87.50 Automatic Execution
 11:47:41 - 09-Jun-26
Sell* 1 $87.90 Automatic Execution
 13:49:20 - 09-Jun-26
Buy* 37 $87.87 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 57 $87.60 Automatic Execution
 12:20:03 - 09-Jun-26
Unknown* 61 $87.495 Automatic Execution
 11:47:41 - 09-Jun-26
Sell* 10 $87.90 Automatic Execution
 13:49:20 - 09-Jun-26
Buy* 40 $87.86 Automatic Execution
 11:18:40 - 09-Jun-26
Buy* 12 $87.60 Automatic Execution
 12:20:03 - 09-Jun-26
Sell* 39 $87.48 Automatic Execution
 11:47:31 - 09-Jun-26
Unknown* 8 $87.905 Automatic Execution
 13:49:20 - 09-Jun-26
Buy* 35 $87.85 Automatic Execution
 11:18:35 - 09-Jun-26
Sell* 10 $87.60 Automatic Execution
 12:20:02 - 09-Jun-26
Sell* 16 $87.48 Automatic Execution
 11:47:31 - 09-Jun-26
Buy* 10 $87.90 Automatic Execution
 13:49:11 - 09-Jun-26
Buy* 25 $87.85 Automatic Execution
 11:18:35 - 09-Jun-26
Sell* 10 $87.60 Automatic Execution
 12:20:02 - 09-Jun-26
Sell* 1 $87.49 Automatic Execution
 11:47:31 - 09-Jun-26
Unknown* 4 $87.89 Automatic Execution
 13:49:06 - 09-Jun-26
Buy* 40 $87.85 Automatic Execution
 11:18:35 - 09-Jun-26
Sell* 33 $87.60 Automatic Execution
 12:20:02 - 09-Jun-26
Unknown* 300 $87.505 Automatic Execution
 11:47:31 - 09-Jun-26
Sell* 100 $87.88 Automatic Execution
 13:49:04 - 09-Jun-26
Sell* 8 $87.85 Automatic Execution
 11:18:34 - 09-Jun-26
Sell* 10 $87.61 Automatic Execution
 12:20:02 - 09-Jun-26
Unknown* 300 $87.505 Automatic Execution
 11:47:31 - 09-Jun-26
Sell* 100 $87.86 Automatic Execution
 13:48:20 - 09-Jun-26
Sell* 2 $87.85 Automatic Execution
 11:18:34 - 09-Jun-26
Sell* 20 $87.61 Automatic Execution
 12:20:02 - 09-Jun-26
Unknown* 100 $87.505 Automatic Execution
 11:47:31 - 09-Jun-26
Sell* 100 $87.86 Automatic Execution
 13:48:20 - 09-Jun-26
Sell* 24 $87.85 Automatic Execution
 11:18:34 - 09-Jun-26
Sell* 58 $87.61 Automatic Execution
 12:20:02 - 09-Jun-26
Unknown* 100 $87.505 Automatic Execution
 11:47:31 - 09-Jun-26
Sell* 100 $87.86 Automatic Execution
 13:48:20 - 09-Jun-26
Sell* 33 $87.85 Automatic Execution
 11:18:34 - 09-Jun-26
Buy* 28 $87.62 Automatic Execution
 12:20:02 - 09-Jun-26
Sell* 100 $87.52 Automatic Execution
 11:47:22 - 09-Jun-26
Buy* 100 $87.86 Automatic Execution
 13:48:20 - 09-Jun-26
Sell* 55 $87.85 Automatic Execution
 11:18:34 - 09-Jun-26
Buy* 50 $87.62 Automatic Execution
 12:20:02 - 09-Jun-26
Sell* 13 $87.52 Automatic Execution
 11:47:22 - 09-Jun-26
Buy* 100 $87.86 Automatic Execution
 13:48:20 - 09-Jun-26
Sell* 12 $87.85 Automatic Execution
 11:18:34 - 09-Jun-26
Buy* 50 $87.62 Automatic Execution
 12:20:02 - 09-Jun-26
Buy* 50 $87.54 Automatic Execution
 11:47:22 - 09-Jun-26
Buy* 44 $87.86 Automatic Execution
 13:48:20 - 09-Jun-26
Buy* 50 $87.86 Automatic Execution
 11:18:31 - 09-Jun-26
Buy* 50 $87.62 Automatic Execution
 12:20:02 - 09-Jun-26
Buy* 50 $87.54 Automatic Execution
 11:47:22 - 09-Jun-26
Sell* 8 $87.86 Automatic Execution
 11:18:30 - 09-Jun-26
Sell* 42 $87.84 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 50 $87.62 Automatic Execution
 12:20:02 - 09-Jun-26
Sell* 7 $87.54 Automatic Execution
 11:47:18 - 09-Jun-26
Sell* 57 $87.86 Automatic Execution
 11:18:30 - 09-Jun-26
Sell* 58 $87.84 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 33 $87.62 Automatic Execution
 12:20:02 - 09-Jun-26
Buy* 100 $87.53 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 10 $87.87 Automatic Execution
 11:18:30 - 09-Jun-26
Sell* 58 $87.84 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 13 $87.62 Automatic Execution
 12:20:02 - 09-Jun-26
Unknown* 5 $87.51 Automatic Execution
 11:47:10 - 09-Jun-26
Sell* 59 $87.87 Automatic Execution
 11:18:30 - 09-Jun-26
Sell* 2 $87.85 Automatic Execution
 13:48:02 - 09-Jun-26
Sell* 4 $87.615 Automatic Execution
 12:19:56 - 09-Jun-26
Buy* 20 $87.50 Automatic Execution
 11:47:10 - 09-Jun-26
Sell* 12 $87.87 Automatic Execution
 11:18:30 - 09-Jun-26
Sell* 100 $87.85 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 33 $87.62 Automatic Execution
 12:19:56 - 09-Jun-26
Sell* 75 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 72 $87.87 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 100 $87.85 Automatic Execution
 13:47:53 - 09-Jun-26
Buy* 100 $87.62 Automatic Execution
 12:19:56 - 09-Jun-26
Buy* 106 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 100 $87.86 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 40 $87.85 Automatic Execution
 13:47:49 - 09-Jun-26
Buy* 30 $87.62 Automatic Execution
 12:19:56 - 09-Jun-26
Buy* 100 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 5 $87.86 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 52 $87.85 Automatic Execution
 13:47:49 - 09-Jun-26
Buy* 5 $87.61 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 80 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 60 $87.86 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 1 $87.85 Automatic Execution
 13:47:49 - 09-Jun-26
Sell* 10 $87.71 Automatic Execution
 13:22:21 - 09-Jun-26
Buy* 5 $87.61 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 1 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 100 $87.86 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 35 $87.85 Automatic Execution
 13:47:49 - 09-Jun-26
Sell* 100 $87.72 Automatic Execution
 13:22:18 - 09-Jun-26
Buy* 25 $87.61 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 2 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 5 $87.86 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 52 $87.85 Automatic Execution
 13:47:49 - 09-Jun-26
Buy* 100 $87.73 Automatic Execution
 13:22:09 - 09-Jun-26
Buy* 39 $87.61 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 11 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 60 $87.86 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 100 $87.85 Automatic Execution
 13:47:49 - 09-Jun-26
Sell* 12 $87.73 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 22 $87.60 Automatic Execution
 12:19:48 - 09-Jun-26
Buy* 132 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Sell* 51 $87.85 Automatic Execution
 13:47:49 - 09-Jun-26
Sell* 4 $87.85 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 12 $87.73 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 42 $87.60 Automatic Execution
 12:19:48 - 09-Jun-26
Buy* 100 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Sell* 49 $87.85 Automatic Execution
 13:47:49 - 09-Jun-26
Buy* 60 $87.85 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 100 $87.73 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 100 $87.62 Automatic Execution
 12:19:17 - 09-Jun-26
Buy* 100 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 50 $87.86 Automatic Execution
 13:47:45 - 09-Jun-26
Buy* 100 $87.85 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 10 $87.73 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 34 $87.63 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 40 $87.50 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 50 $87.86 Automatic Execution
 13:47:45 - 09-Jun-26
Buy* 60 $87.85 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 60 $87.73 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 100 $87.63 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 37 $87.50 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 50 $87.86 Automatic Execution
 13:47:41 - 09-Jun-26
Buy* 80 $87.84 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 10 $87.73 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 7 $87.63 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 300 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 50 $87.86 Automatic Execution
 13:47:41 - 09-Jun-26
Buy* 80 $87.84 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 62 $87.73 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 10 $87.65 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 100 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 73 $87.86 Automatic Execution
 13:47:40 - 09-Jun-26
Buy* 20 $87.84 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 3 $87.73 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 15 $87.65 Automatic Execution
 12:19:08 - 09-Jun-26
Unknown* 17 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 50 $87.86 Automatic Execution
 13:47:40 - 09-Jun-26
Buy* 50 $87.845 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 1 $87.73 Automatic Execution
 13:21:59 - 09-Jun-26
Sell* 13 $87.65 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 4 $87.48 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 90 $87.86 Automatic Execution
 13:47:40 - 09-Jun-26
Buy* 50 $87.81 Automatic Execution
 11:17:31 - 09-Jun-26
Sell* 10 $87.70 Automatic Execution
 13:21:52 - 09-Jun-26
Sell* 100 $87.65 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 25 $87.48 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 4 $87.86 Automatic Execution
 13:47:40 - 09-Jun-26
Buy* 1 $87.81 Automatic Execution
 11:17:27 - 09-Jun-26
Sell* 11 $87.70 Automatic Execution
 13:21:52 - 09-Jun-26
Unknown* 50 $87.655 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 66 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 56 $87.84 Automatic Execution
 13:47:35 - 09-Jun-26
Buy* 1 $87.81 Automatic Execution
 11:17:27 - 09-Jun-26
Sell* 50 $87.71 Automatic Execution
 13:21:47 - 09-Jun-26
Sell* 60 $87.66 Automatic Execution
 12:19:03 - 09-Jun-26
Sell* 8 $87.60 Automatic Execution
 12:52:46 - 09-Jun-26
Sell* 34 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 100 $87.84 Automatic Execution
 13:47:35 - 09-Jun-26
Sell* 50 $87.80 Automatic Execution
 11:17:26 - 09-Jun-26
Sell* 50 $87.71 Automatic Execution
 13:21:47 - 09-Jun-26
Sell* 10 $87.66 Automatic Execution
 12:19:03 - 09-Jun-26
Sell* 8 $87.60 Automatic Execution
 12:52:46 - 09-Jun-26
Sell* 16 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 100 $87.84 Automatic Execution
 13:47:35 - 09-Jun-26
Sell* 14 $87.80 Automatic Execution
 11:17:26 - 09-Jun-26
Buy* 40 $87.71 Automatic Execution
 13:21:42 - 09-Jun-26
Sell* 13 $87.66 Automatic Execution
 12:19:03 - 09-Jun-26
Sell* 10 $87.60 Automatic Execution
 12:52:43 - 09-Jun-26
Sell* 10 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 258 $87.85 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 13 $87.80 Automatic Execution
 11:17:23 - 09-Jun-26
Buy* 30 $87.71 Automatic Execution
 13:21:42 - 09-Jun-26
Sell* 10 $87.66 Automatic Execution
 12:19:03 - 09-Jun-26
Sell* 10 $87.60 Automatic Execution
 12:52:43 - 09-Jun-26
Sell* 83 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 142 $87.85 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 12 $87.80 Automatic Execution
 11:17:23 - 09-Jun-26
Buy* 30 $87.71 Automatic Execution
 13:21:42 - 09-Jun-26
Sell* 100 $87.66 Automatic Execution
 12:19:03 - 09-Jun-26
Sell* 10 $87.64 Automatic Execution
 12:52:12 - 09-Jun-26
Buy* 125 $87.50 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 52 $87.85 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 39 $87.80 Automatic Execution
 11:17:23 - 09-Jun-26
Sell* 12 $87.71 Automatic Execution
 13:21:42 - 09-Jun-26
Buy* 55 $87.66 Automatic Execution
 12:18:56 - 09-Jun-26
Sell* 11 $87.65 Automatic Execution
 12:52:12 - 09-Jun-26
Buy* 30 $87.50 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 48 $87.85 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 40 $87.80 Automatic Execution
 11:17:23 - 09-Jun-26
Sell* 11 $87.71 Automatic Execution
 13:21:42 - 09-Jun-26
Unknown* 10 $87.66 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 65 $87.66 Automatic Execution
 12:18:56 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 100 $87.85 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 4 $87.805 Automatic Execution
 11:17:23 - 09-Jun-26
Sell* 100 $87.72 Automatic Execution
 13:21:38 - 09-Jun-26
Buy* 65 $87.67 Automatic Execution
 12:52:07 - 09-Jun-26
Buy* 20 $87.66 Automatic Execution
 12:18:56 - 09-Jun-26
Sell* 100 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 100 $87.84 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 91 $87.805 Automatic Execution
 11:17:23 - 09-Jun-26
Unknown* 5 $87.715 Automatic Execution
 13:21:35 - 09-Jun-26
Buy* 10 $87.67 Automatic Execution
 12:52:07 - 09-Jun-26
Buy* 1 $87.66 Automatic Execution
 12:18:54 - 09-Jun-26
Sell* 70 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 20 $87.84 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 100 $87.80 Automatic Execution
 11:17:23 - 09-Jun-26
Buy* 8 $87.71 Automatic Execution
 13:21:35 - 09-Jun-26
Buy* 100 $87.67 Automatic Execution
 12:52:07 - 09-Jun-26
Buy* 25 $87.66 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 100 $87.50 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 10 $87.84 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 23 $87.81 Automatic Execution
 11:17:20 - 09-Jun-26
Buy* 75 $87.705 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 40 $87.66 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 65 $87.62 Automatic Execution
 12:51:24 - 09-Jun-26
Buy* 100 $87.49 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 60 $87.84 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 58 $87.82 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 55 $87.70 Automatic Execution
 13:21:31 - 09-Jun-26
Buy* 52 $87.66 Automatic Execution
 12:18:49 - 09-Jun-26
Buy* 35 $87.62 Automatic Execution
 12:51:24 - 09-Jun-26
Buy* 20 $87.47 Automatic Execution
 11:47:10 - 09-Jun-26
Unknown* 60 $87.82 Automatic Execution
 13:47:22 - 09-Jun-26
Sell* 76 $87.82 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 5 $87.70 Automatic Execution
 13:21:31 - 09-Jun-26
Unknown* 100 $87.655 Automatic Execution
 12:18:49 - 09-Jun-26
Sell* 4 $87.62 Automatic Execution
 12:51:23 - 09-Jun-26
Sell* 43 $87.50 Automatic Execution
 11:47:02 - 09-Jun-26
Unknown* 100 $87.82 Automatic Execution
 13:47:22 - 09-Jun-26
Sell* 23 $87.82 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 100 $87.69 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 8 $87.66 Automatic Execution
 12:18:39 - 09-Jun-26
Sell* 31 $87.62 Automatic Execution
 12:51:23 - 09-Jun-26
Sell* 57 $87.50 Automatic Execution
 11:47:02 - 09-Jun-26
Unknown* 100 $87.82 Automatic Execution
 13:47:22 - 09-Jun-26
Sell* 100 $87.82 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 80 $87.69 Automatic Execution
 13:21:22 - 09-Jun-26
Buy* 80 $87.66 Automatic Execution
 12:18:39 - 09-Jun-26
Buy* 4 $87.63 Automatic Execution
 12:51:18 - 09-Jun-26
Sell* 57 $87.50 Automatic Execution
 11:47:02 - 09-Jun-26
Unknown* 76 $87.83 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 300 $87.82 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 100 $87.69 Automatic Execution
 13:21:22 - 09-Jun-26
Buy* 30 $87.67 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 100 $87.61 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 25 $87.50 Automatic Execution
 11:47:02 - 09-Jun-26
Unknown* 14 $87.83 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 100 $87.82 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 12 $87.69 Automatic Execution
 13:21:22 - 09-Jun-26
Buy* 30 $87.67 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 56 $87.59 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 40 $87.51 Automatic Execution
 11:46:59 - 09-Jun-26
Unknown* 58 $87.83 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 40 $87.82 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 100 $87.69 Automatic Execution
 13:21:22 - 09-Jun-26
Buy* 5 $87.67 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 40 $87.58 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 100 $87.51 Automatic Execution
 11:46:58 - 09-Jun-26
Unknown* 100 $87.83 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 57 $87.81 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 25 $87.69 Automatic Execution
 13:21:22 - 09-Jun-26
Buy* 12 $87.67 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 30 $87.58 Automatic Execution
 12:51:06 - 09-Jun-26
Sell* 100 $87.51 Automatic Execution
 11:46:58 - 09-Jun-26
Unknown* 100 $87.83 Automatic Execution
 11:17:01 - 09-Jun-26
Sell* 100 $87.81 Automatic Execution
 13:47:18 - 09-Jun-26
Buy* 100 $87.69 Automatic Execution
 13:21:22 - 09-Jun-26
Buy* 56 $87.65 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 10 $87.57 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 57 $87.52 Automatic Execution
 11:46:57 - 09-Jun-26
Unknown* 100 $87.83 Automatic Execution
 11:17:01 - 09-Jun-26
Sell* 60 $87.80 Automatic Execution
 13:47:11 - 09-Jun-26
Unknown* 10 $87.685 Automatic Execution
 13:21:22 - 09-Jun-26
Buy* 60 $87.65 Automatic Execution
 12:18:36 - 09-Jun-26
Unknown* 50 $87.59 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 5 $87.51 Automatic Execution
 11:46:57 - 09-Jun-26
Buy* 53 $87.83 Automatic Execution
 11:17:01 - 09-Jun-26
Sell* 100 $87.80 Automatic Execution
 13:47:11 - 09-Jun-26
Unknown* 10 $87.685 Automatic Execution
 13:21:22 - 09-Jun-26
Buy* 100 $87.65 Automatic Execution
 12:18:29 - 09-Jun-26
Unknown* 50 $87.59 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 80 $87.51 Automatic Execution
 11:46:57 - 09-Jun-26
Unknown* 80 $87.82 Automatic Execution
 11:16:51 - 09-Jun-26
Sell* 114 $87.80 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 10 $87.68 Automatic Execution
 13:21:22 - 09-Jun-26
Buy* 25 $87.65 Automatic Execution
 12:18:29 - 09-Jun-26
Sell* 100 $87.58 Automatic Execution
 12:50:53 - 09-Jun-26
Buy* 57 $87.50 Automatic Execution
 11:46:57 - 09-Jun-26
Sell* 28 $87.82 Automatic Execution
 11:16:51 - 09-Jun-26
Sell* 196 $87.81 Automatic Execution
 13:47:09 - 09-Jun-26
Buy* 63 $87.66 Automatic Execution
 13:20:47 - 09-Jun-26
Buy* 10 $87.65 Automatic Execution
 12:18:29 - 09-Jun-26
Sell* 11 $87.58 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 95 $87.49 Automatic Execution
 11:46:57 - 09-Jun-26
Sell* 72 $87.82 Automatic Execution
 11:16:51 - 09-Jun-26
Sell* 304 $87.81 Automatic Execution
 13:47:09 - 09-Jun-26
Buy* 24 $87.66 Automatic Execution
 13:20:47 - 09-Jun-26
Sell* 100 $87.62 Automatic Execution
 12:18:21 - 09-Jun-26
Sell* 10 $87.59 Automatic Execution
 12:50:52 - 09-Jun-26
Buy* 50 $87.49 Automatic Execution
 11:46:57 - 09-Jun-26
Sell* 24 $87.82 Automatic Execution
 11:16:51 - 09-Jun-26
Sell* 15 $87.81 Automatic Execution
 13:47:09 - 09-Jun-26
Sell* 10 $87.65 Automatic Execution
 13:20:40 - 09-Jun-26
Sell* 100 $87.62 Automatic Execution
 12:18:21 - 09-Jun-26
Sell* 10 $87.60 Automatic Execution
 12:50:51 - 09-Jun-26
Buy* 78 $87.49 Automatic Execution
 11:46:57 - 09-Jun-26
Unknown* 50 $87.83 Automatic Execution
 11:16:49 - 09-Jun-26
Sell* 100 $87.82 Automatic Execution
 13:47:09 - 09-Jun-26
Sell* 1 $87.65 Automatic Execution
 13:20:40 - 09-Jun-26
Sell* 10 $87.62 Automatic Execution
 12:18:21 - 09-Jun-26
Sell* 100 $87.60 Automatic Execution
 12:50:51 - 09-Jun-26
Buy* 60 $87.49 Automatic Execution
 11:46:57 - 09-Jun-26
Sell* 8 $87.84 Automatic Execution
 11:16:48 - 09-Jun-26
Buy* 1 $87.82 Automatic Execution
 13:47:09 - 09-Jun-26
Sell* 10 $87.65 Automatic Execution
 13:20:40 - 09-Jun-26
Sell* 23 $87.62 Automatic Execution
 12:18:21 - 09-Jun-26
Unknown* 30 $87.59 Automatic Execution
 12:50:44 - 09-Jun-26
Buy* 57 $87.49 Automatic Execution
 11:46:57 - 09-Jun-26
Sell* 48 $87.84 Automatic Execution
 11:16:48 - 09-Jun-26
Buy* 20 $87.82 Automatic Execution
 13:47:09 - 09-Jun-26
Sell* 100 $87.67 Automatic Execution
 13:20:26 - 09-Jun-26
Sell* 11 $87.62 Automatic Execution
 12:18:21 - 09-Jun-26
Buy* 30 $87.595 Automatic Execution
 12:50:44 - 09-Jun-26
Buy* 1 $87.49 Automatic Execution
 11:46:57 - 09-Jun-26
Sell* 11 $87.84 Automatic Execution
 11:16:48 - 09-Jun-26
Buy* 1 $87.82 Automatic Execution
 13:47:09 - 09-Jun-26
Sell* 10 $87.66 Automatic Execution
 13:20:23 - 09-Jun-26
Buy* 10 $87.62 Automatic Execution
 12:17:35 - 09-Jun-26
Sell* 100 $87.59 Automatic Execution
 12:50:44 - 09-Jun-26
Buy* 50 $87.49 Automatic Execution
 11:46:57 - 09-Jun-26
Sell* 55 $87.84 Automatic Execution
 11:16:48 - 09-Jun-26
Unknown* 20 $87.81 Automatic Execution
 13:47:06 - 09-Jun-26
Sell* 10 $87.66 Automatic Execution
 13:20:23 - 09-Jun-26
Buy* 86 $87.62 Automatic Execution
 12:17:35 - 09-Jun-26
Buy* 100 $87.60 Automatic Execution
 12:50:09 - 09-Jun-26
Buy* 1 $87.49 Automatic Execution
 11:46:57 - 09-Jun-26
Buy* 80 $87.85 Automatic Execution
 11:16:44 - 09-Jun-26
Buy* 100 $87.81 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 50 $87.70 Automatic Execution
 13:20:23 - 09-Jun-26
Buy* 45 $87.61 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 100 $87.60 Automatic Execution
 12:50:09 - 09-Jun-26
Sell* 58 $87.48 Automatic Execution
 11:46:55 - 09-Jun-26
Buy* 58 $87.85 Automatic Execution
 11:16:44 - 09-Jun-26
Unknown* 100 $87.81 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 150 $87.70 Automatic Execution
 13:20:22 - 09-Jun-26
Buy* 20 $87.61 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 60 $87.58 Automatic Execution
 12:50:03 - 09-Jun-26
Sell* 58 $87.49 Automatic Execution
 11:46:55 - 09-Jun-26
Buy* 66 $87.84 Automatic Execution
 11:16:34 - 09-Jun-26
Unknown* 100 $87.81 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 100 $87.69 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 60 $87.61 Automatic Execution
 12:17:30 - 09-Jun-26
Buy* 50 $87.58 Automatic Execution
 12:50:03 - 09-Jun-26
Sell* 12 $87.49 Automatic Execution
 11:46:55 - 09-Jun-26
Sell* 2 $87.83 Automatic Execution
 11:16:32 - 09-Jun-26
Unknown* 4 $87.81 Automatic Execution
 13:47:06 - 09-Jun-26
Sell* 10 $87.67 Automatic Execution
 13:20:19 - 09-Jun-26
Sell* 10 $87.61 Automatic Execution
 12:17:30 - 09-Jun-26
Buy* 20 $87.58 Automatic Execution
 12:50:03 - 09-Jun-26
Sell* 40 $87.53 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 31 $87.83 Automatic Execution
 11:16:32 - 09-Jun-26
Unknown* 4 $87.81 Automatic Execution
 13:47:06 - 09-Jun-26
Sell* 1 $87.68 Automatic Execution
 13:20:19 - 09-Jun-26
Sell* 10 $87.615 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 166 $87.57 Automatic Execution
 11:46:42 - 09-Jun-26
Buy* 14 $87.56 Automatic Execution
 12:50:02 - 09-Jun-26
Sell* 2 $87.83 Automatic Execution
 11:16:32 - 09-Jun-26
Unknown* 4 $87.81 Automatic Execution
 13:47:06 - 09-Jun-26
Sell* 6 $87.695 Automatic Execution
 13:20:03 - 09-Jun-26
Buy* 39 $87.61 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 34 $87.57 Automatic Execution
 11:46:40 - 09-Jun-26
Buy* 46 $87.56 Automatic Execution
 12:50:02 - 09-Jun-26
Sell* 15 $87.83 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 100 $87.805 Automatic Execution
 13:47:02 - 09-Jun-26
Sell* 12 $87.695 Automatic Execution
 13:20:03 - 09-Jun-26
Buy* 25 $87.61 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 50 $87.57 Automatic Execution
 11:46:40 - 09-Jun-26
Buy* 50 $87.56 Automatic Execution
 12:50:00 - 09-Jun-26
Sell* 10 $87.84 Automatic Execution
 11:16:28 - 09-Jun-26
Unknown* 100 $87.81 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 12 $87.695 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 22 $87.61 Automatic Execution
 12:17:17 - 09-Jun-26
Buy* 77 $87.56 Automatic Execution
 12:49:56 - 09-Jun-26
Unknown* 57 $87.56 Automatic Execution
 11:46:40 - 09-Jun-26
Sell* 10 $87.84 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 2 $87.81 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 20 $87.70 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 100 $87.61 Automatic Execution
 12:17:17 - 09-Jun-26
Buy* 100 $87.57 Automatic Execution
 11:46:40 - 09-Jun-26
Buy* 20 $87.56 Automatic Execution
 12:49:56 - 09-Jun-26
Unknown* 100 $87.84 Automatic Execution
 11:16:27 - 09-Jun-26
Sell* 100 $87.78 Automatic Execution
 13:46:36 - 09-Jun-26
Sell* 25 $87.69 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 16 $87.61 Automatic Execution
 12:17:17 - 09-Jun-26
Buy* 50 $87.57 Automatic Execution
 11:46:40 - 09-Jun-26
Unknown* 9 $87.56 Automatic Execution
 12:49:56 - 09-Jun-26
Buy* 33 $87.84 Automatic Execution
 11:16:27 - 09-Jun-26
Sell* 10 $87.78 Automatic Execution
 13:46:36 - 09-Jun-26
Sell* 20 $87.70 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 41 $87.62 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 50 $87.57 Automatic Execution
 11:46:40 - 09-Jun-26
Unknown* 39 $87.56 Automatic Execution
 12:49:56 - 09-Jun-26
Buy* 22 $87.85 Automatic Execution
 11:16:22 - 09-Jun-26
Buy* 40 $87.79 Automatic Execution
 13:46:35 - 09-Jun-26
Sell* 12 $87.69 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 10 $87.62 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 9 $87.56 Automatic Execution
 12:49:56 - 09-Jun-26
Sell* 73 $87.56 Automatic Execution
 11:46:40 - 09-Jun-26
Buy* 24 $87.85 Automatic Execution
 11:16:22 - 09-Jun-26
Buy* 60 $87.79 Automatic Execution
 13:46:35 - 09-Jun-26
Sell* 11 $87.69 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 75 $87.62 Automatic Execution
 12:17:14 - 09-Jun-26
Unknown* 25 $87.565 Automatic Execution
 12:49:56 - 09-Jun-26
Sell* 100 $87.56 Automatic Execution
 11:46:40 - 09-Jun-26
Buy* 17 $87.83 Automatic Execution
 11:16:15 - 09-Jun-26
Sell* 100 $87.79 Automatic Execution
 13:46:31 - 09-Jun-26
Sell* 100 $87.725 Automatic Execution
 13:19:28 - 09-Jun-26
Sell* 39 $87.62 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 5 $87.57 Automatic Execution
 12:49:56 - 09-Jun-26
Sell* 22 $87.57 Automatic Execution
 11:46:40 - 09-Jun-26
Sell* 5 $87.83 Automatic Execution
 11:16:12 - 09-Jun-26
Buy* 1 $87.79 Automatic Execution
 13:46:22 - 09-Jun-26
Sell* 50 $87.74 Automatic Execution
 13:19:25 - 09-Jun-26
Sell* 10 $87.62 Automatic Execution
 12:17:14 - 09-Jun-26
Unknown* 100 $87.58 Automatic Execution
 11:46:40 - 09-Jun-26
Buy* 4 $87.57 Automatic Execution
 12:49:47 - 09-Jun-26
Buy* 39 $87.86 Automatic Execution
 11:16:08 - 09-Jun-26
Buy* 3 $87.79 Automatic Execution
 13:46:22 - 09-Jun-26
Sell* 50 $87.74 Automatic Execution
 13:19:25 - 09-Jun-26
Sell* 50 $87.62 Automatic Execution
 12:17:14 - 09-Jun-26
Unknown* 100 $87.58 Automatic Execution
 11:46:40 - 09-Jun-26
Buy* 100 $87.57 Automatic Execution
 12:49:47 - 09-Jun-26
Sell* 39 $87.87 Automatic Execution
 11:16:03 - 09-Jun-26
Buy* 4 $87.79 Automatic Execution
 13:46:22 - 09-Jun-26
Buy* 1 $87.74 Automatic Execution
 13:19:18 - 09-Jun-26
Sell* 12 $87.62 Automatic Execution
 12:17:14 - 09-Jun-26
Unknown* 100 $87.58 Automatic Execution
 11:46:38 - 09-Jun-26
Sell* 33 $87.57 Automatic Execution
 12:49:47 - 09-Jun-26
Sell* 54 $87.87 Automatic Execution
 11:16:03 - 09-Jun-26
Buy* 2 $87.79 Automatic Execution
 13:46:22 - 09-Jun-26
Buy* 30 $87.735 Automatic Execution
 13:19:18 - 09-Jun-26
Sell* 33 $87.63 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 40 $87.58 Automatic Execution
 12:49:47 - 09-Jun-26
Unknown* 100 $87.58 Automatic Execution
 11:46:38 - 09-Jun-26
Sell* 12 $87.87 Automatic Execution
 11:16:03 - 09-Jun-26
Buy* 5 $87.79 Automatic Execution
 13:46:22 - 09-Jun-26
Buy* 1 $87.735 Automatic Execution
 13:19:18 - 09-Jun-26
Sell* 100 $87.63 Automatic Execution
 12:17:11 - 09-Jun-26
Sell* 10 $87.59 Automatic Execution
 11:46:33 - 09-Jun-26
Sell* 24 $87.58 Automatic Execution
 12:49:47 - 09-Jun-26
Sell* 60 $87.89 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 5 $87.79 Automatic Execution
 13:46:22 - 09-Jun-26
Buy* 10 $87.73 Automatic Execution
 13:19:06 - 09-Jun-26
Sell* 11 $87.63 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 15 $87.59 Automatic Execution
 12:49:47 - 09-Jun-26
Sell* 21 $87.59 Automatic Execution
 11:46:33 - 09-Jun-26
Sell* 25 $87.89 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 4 $87.79 Automatic Execution
 13:46:22 - 09-Jun-26
Buy* 100 $87.72 Automatic Execution
 13:19:03 - 09-Jun-26
Sell* 22 $87.63 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 100 $87.59 Automatic Execution
 12:49:47 - 09-Jun-26
Sell* 60 $87.59 Automatic Execution
 11:46:33 - 09-Jun-26
Sell* 18 $87.89 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 1 $87.79 Automatic Execution
 13:46:22 - 09-Jun-26
Buy* 63 $87.71 Automatic Execution
 13:19:03 - 09-Jun-26
Sell* 41 $87.65 Automatic Execution
 12:17:10 - 09-Jun-26
Buy* 60 $87.59 Automatic Execution
 12:49:47 - 09-Jun-26
Sell* 100 $87.59 Automatic Execution
 11:46:33 - 09-Jun-26
Sell* 70 $87.89 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 4 $87.79 Automatic Execution
 13:46:22 - 09-Jun-26
Sell* 36 $87.70 Automatic Execution
 13:18:57 - 09-Jun-26
Buy* 61 $87.65 Automatic Execution
 12:17:08 - 09-Jun-26
Sell* 7 $87.60 Automatic Execution
 11:46:25 - 09-Jun-26
Unknown* 37 $87.59 Automatic Execution
 12:49:42 - 09-Jun-26
Buy* 73 $87.89 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 100 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 64 $87.70 Automatic Execution
 13:18:57 - 09-Jun-26
Buy* 100 $87.63 Automatic Execution
 12:17:00 - 09-Jun-26
Unknown* 55 $87.61 Automatic Execution
 11:46:25 - 09-Jun-26
Unknown* 2 $87.59 Automatic Execution
 12:49:42 - 09-Jun-26
Buy* 100 $87.88 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 1 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Buy* 75 $87.70 Automatic Execution
 13:18:54 - 09-Jun-26
Unknown* 80 $87.63 Automatic Execution
 12:16:59 - 09-Jun-26
Sell* 22 $87.61 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 5 $87.59 Automatic Execution
 12:49:42 - 09-Jun-26
Sell* 100 $87.88 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 4 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 20 $87.67 Automatic Execution
 13:18:35 - 09-Jun-26
Buy* 100 $87.62 Automatic Execution
 12:16:55 - 09-Jun-26
Sell* 5 $87.61 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 100 $87.59 Automatic Execution
 12:49:42 - 09-Jun-26
Unknown* 100 $87.88 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 32 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 10 $87.67 Automatic Execution
 13:18:35 - 09-Jun-26
Buy* 27 $87.61 Automatic Execution
 12:16:55 - 09-Jun-26
Sell* 100 $87.61 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 60 $87.59 Automatic Execution
 12:49:42 - 09-Jun-26
Sell* 60 $87.88 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 1 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Unknown* 10 $87.67 Automatic Execution
 13:18:27 - 09-Jun-26
Buy* 50 $87.61 Automatic Execution
 12:16:54 - 09-Jun-26
Sell* 22 $87.61 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 100 $87.58 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 25 $87.88 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 32 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Unknown* 20 $87.67 Automatic Execution
 13:18:27 - 09-Jun-26
Sell* 18 $87.62 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 25 $87.605 Automatic Execution
 12:16:49 - 09-Jun-26
Unknown* 29 $87.58 Automatic Execution
 12:49:30 - 09-Jun-26
Sell* 37 $87.89 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 31 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Unknown* 100 $87.69 Automatic Execution
 13:18:20 - 09-Jun-26
Sell* 40 $87.62 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 75 $87.605 Automatic Execution
 12:16:49 - 09-Jun-26
Buy* 71 $87.58 Automatic Execution
 12:49:30 - 09-Jun-26
Sell* 25 $87.89 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 7 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Buy* 63 $87.68 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 40 $87.62 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 25 $87.605 Automatic Execution
 12:16:49 - 09-Jun-26
Buy* 9 $87.58 Automatic Execution
 12:49:30 - 09-Jun-26
Sell* 100 $87.89 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 4 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Unknown* 100 $87.675 Automatic Execution
 13:18:19 - 09-Jun-26
Unknown* 1 $87.63 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 75 $87.605 Automatic Execution
 12:16:49 - 09-Jun-26
Buy* 20 $87.58 Automatic Execution
 12:49:22 - 09-Jun-26
Sell* 100 $87.89 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 7 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Buy* 20 $87.68 Automatic Execution
 13:18:16 - 09-Jun-26
Sell* 25 $87.63 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 33 $87.61 Automatic Execution
 12:16:47 - 09-Jun-26
Buy* 60 $87.58 Automatic Execution
 12:49:22 - 09-Jun-26
Buy* 20 $87.90 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 5 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Buy* 100 $87.68 Automatic Execution
 13:18:16 - 09-Jun-26
Sell* 53 $87.63 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 9 $87.62 Automatic Execution
 12:16:47 - 09-Jun-26
Buy* 40 $87.58 Automatic Execution
 12:49:22 - 09-Jun-26
Buy* 37 $87.90 Automatic Execution
 11:15:56 - 09-Jun-26
Buy* 1 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 100 $87.68 Automatic Execution
 13:18:16 - 09-Jun-26
Sell* 43 $87.64 Automatic Execution
 11:46:22 - 09-Jun-26
Sell* 3 $87.62 Automatic Execution
 12:16:47 - 09-Jun-26
Sell* 20 $87.58 Automatic Execution
 12:49:20 - 09-Jun-26
Sell* 66 $87.89 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 4 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 12 $87.68 Automatic Execution
 13:18:16 - 09-Jun-26
Sell* 57 $87.64 Automatic Execution
 11:46:22 - 09-Jun-26
Sell* 39 $87.62 Automatic Execution
 12:16:47 - 09-Jun-26
Sell* 100 $87.58 Automatic Execution
 12:49:20 - 09-Jun-26
Sell* 25 $87.89 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 181 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 10 $87.695 Automatic Execution
 13:18:16 - 09-Jun-26
Sell* 22 $87.64 Automatic Execution
 11:46:22 - 09-Jun-26
Unknown* 36 $87.61 Automatic Execution
 12:16:46 - 09-Jun-26
Sell* 100 $87.58 Automatic Execution
 12:49:20 - 09-Jun-26
Unknown* 2 $87.89 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 7 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 90 $87.70 Automatic Execution
 13:18:16 - 09-Jun-26
Sell* 100 $87.64 Automatic Execution
 11:46:22 - 09-Jun-26
Unknown* 19 $87.61 Automatic Execution
 12:16:46 - 09-Jun-26
Buy* 1 $87.58 Automatic Execution
 12:49:20 - 09-Jun-26
Unknown* 40 $87.89 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 2 $87.79 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 11 $87.70 Automatic Execution
 13:18:16 - 09-Jun-26
Sell* 50 $87.64 Automatic Execution
 11:46:22 - 09-Jun-26
Unknown* 50 $87.61 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 30 $87.58 Automatic Execution
 12:49:20 - 09-Jun-26
Unknown* 60 $87.89 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 5 $87.79 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 20 $87.71 Automatic Execution
 13:18:12 - 09-Jun-26
Sell* 13 $87.64 Automatic Execution
 11:46:22 - 09-Jun-26
Sell* 64 $87.61 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 10 $87.58 Automatic Execution
 12:49:19 - 09-Jun-26
Unknown* 12 $87.89 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 100 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 40 $87.71 Automatic Execution
 13:18:12 - 09-Jun-26
Sell* 100 $87.66 Automatic Execution
 11:46:22 - 09-Jun-26
Unknown* 75 $87.62 Automatic Execution
 12:16:10 - 09-Jun-26
Unknown* 100 $87.58 Automatic Execution
 12:49:17 - 09-Jun-26
Unknown* 10 $87.89 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 12 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 30 $87.71 Automatic Execution
 13:18:11 - 09-Jun-26
Sell* 25 $87.66 Automatic Execution
 11:46:22 - 09-Jun-26
Unknown* 64 $87.62 Automatic Execution
 12:16:10 - 09-Jun-26
Sell* 100 $87.58 Automatic Execution
 12:49:12 - 09-Jun-26
Unknown* 18 $87.89 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 12 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 10 $87.72 Automatic Execution
 13:18:10 - 09-Jun-26
Sell* 22 $87.66 Automatic Execution
 11:46:22 - 09-Jun-26
Unknown* 36 $87.62 Automatic Execution
 12:16:10 - 09-Jun-26
Buy* 1 $87.55 Automatic Execution
 12:48:34 - 09-Jun-26
Unknown* 82 $87.89 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 80 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Unknown* 3 $87.72 Automatic Execution
 13:18:10 - 09-Jun-26
Sell* 57 $87.66 Automatic Execution
 11:46:22 - 09-Jun-26
Sell* 74 $87.62 Automatic Execution
 12:16:10 - 09-Jun-26
Sell* 3 $87.55 Automatic Execution
 12:48:33 - 09-Jun-26
Unknown* 100 $87.89 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 25 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Buy* 98 $87.72 Automatic Execution
 13:18:10 - 09-Jun-26
Buy* 100 $87.665 Automatic Execution
 11:46:20 - 09-Jun-26
Sell* 64 $87.63 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 2 $87.55 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 100 $87.895 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 40 $87.78 Automatic Execution
 13:46:20 - 09-Jun-26
Buy* 2 $87.72 Automatic Execution
 13:18:10 - 09-Jun-26
Sell* 1 $87.67 Automatic Execution
 11:46:15 - 09-Jun-26
Sell* 10 $87.63 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 1 $87.56 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 2 $87.90 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 12 $87.77 Automatic Execution
 13:46:20 - 09-Jun-26
Buy* 1 $87.71 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 15 $87.68 Automatic Execution
 11:46:14 - 09-Jun-26
Sell* 87 $87.64 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 1 $87.56 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 100 $87.90 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 80 $87.77 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 100 $87.69 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 35 $87.68 Automatic Execution
 11:46:14 - 09-Jun-26
Sell* 113 $87.64 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 16 $87.58 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 20 $87.90 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 40 $87.77 Automatic Execution
 13:46:20 - 09-Jun-26
Buy* 7 $87.70 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 50 $87.68 Automatic Execution
 11:46:14 - 09-Jun-26
Sell* 1 $87.645 Automatic Execution
 12:16:07 - 09-Jun-26
Sell* 14 $87.58 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 60 $87.90 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 3 $87.77 Automatic Execution
 13:46:20 - 09-Jun-26
Buy* 7 $87.70 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 18 $87.68 Automatic Execution
 11:46:14 - 09-Jun-26
Buy* 1 $87.65 Automatic Execution
 12:16:06 - 09-Jun-26
Sell* 100 $87.55 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 46 $87.90 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 1 $87.76 Automatic Execution
 13:46:10 - 09-Jun-26
Buy* 7 $87.70 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 100 $87.685 Automatic Execution
 11:46:10 - 09-Jun-26
Buy* 47 $87.64 Automatic Execution
 12:16:05 - 09-Jun-26
Unknown* 55 $87.59 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 12 $87.89 Automatic Execution
 11:15:48 - 09-Jun-26
Unknown* 100 $87.765 Automatic Execution
 13:46:10 - 09-Jun-26
Sell* 20 $87.69 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 13 $87.68 Automatic Execution
 13:17:32 - 09-Jun-26
Buy* 15 $87.64 Automatic Execution
 12:16:05 - 09-Jun-26
Sell* 21 $87.58 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 25 $87.89 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 581 $87.76 Automatic Execution
 13:46:10 - 09-Jun-26
Sell* 30 $87.69 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 4 $87.68 Automatic Execution
 13:17:32 - 09-Jun-26
Buy* 64 $87.64 Automatic Execution
 12:16:05 - 09-Jun-26
Sell* 2 $87.58 Automatic Execution
 12:48:33 - 09-Jun-26
Unknown* 75 $87.88 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 19 $87.76 Automatic Execution
 13:46:10 - 09-Jun-26
Sell* 100 $87.69 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 123 $87.68 Automatic Execution
 13:17:32 - 09-Jun-26
Buy* 64 $87.635 Automatic Execution
 12:16:04 - 09-Jun-26
Unknown* 100 $87.59 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 50 $87.885 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 600 $87.76 Automatic Execution
 13:46:10 - 09-Jun-26
Buy* 39 $87.69 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 3 $87.68 Automatic Execution
 13:17:32 - 09-Jun-26
Buy* 62 $87.635 Automatic Execution
 12:16:04 - 09-Jun-26
Sell* 100 $87.59 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 55 $87.89 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 100 $87.76 Automatic Execution
 13:46:10 - 09-Jun-26
Buy* 20 $87.69 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 65 $87.68 Automatic Execution
 13:17:32 - 09-Jun-26
Sell* 6 $87.63 Automatic Execution
 12:16:03 - 09-Jun-26
Sell* 100 $87.59 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 18 $87.89 Automatic Execution
 11:15:48 - 09-Jun-26
Sell* 100 $87.76 Automatic Execution
 13:46:10 - 09-Jun-26
Unknown* 100 $87.68 Automatic Execution
 11:46:06 - 09-Jun-26
Unknown* 99 $87.67 Automatic Execution
 13:17:31 - 09-Jun-26
Buy* 54 $87.63 Automatic Execution
 12:16:02 - 09-Jun-26
Buy* 100 $87.60 Automatic Execution
 12:48:23 - 09-Jun-26
Buy* 100 $87.875 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 200 $87.76 Automatic Execution
 13:46:09 - 09-Jun-26
Unknown* 50 $87.68 Automatic Execution
 11:46:06 - 09-Jun-26
Unknown* 100 $87.67 Automatic Execution
 13:17:31 - 09-Jun-26
Buy* 2 $87.63 Automatic Execution
 12:16:02 - 09-Jun-26
Unknown* 51 $87.59 Automatic Execution
 12:48:18 - 09-Jun-26
Buy* 10 $87.88 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 200 $87.76 Automatic Execution
 13:46:09 - 09-Jun-26
Unknown* 50 $87.68 Automatic Execution
 11:46:06 - 09-Jun-26
Buy* 60 $87.665 Automatic Execution
 13:17:26 - 09-Jun-26
Buy* 39 $87.63 Automatic Execution
 12:16:02 - 09-Jun-26
Unknown* 49 $87.59 Automatic Execution
 12:48:18 - 09-Jun-26
Buy* 39 $87.88 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 400 $87.76 Automatic Execution
 13:46:09 - 09-Jun-26
Unknown* 100 $87.68 Automatic Execution
 11:46:06 - 09-Jun-26
Buy* 100 $87.66 Automatic Execution
 13:17:25 - 09-Jun-26
Buy* 39 $87.63 Automatic Execution
 12:16:02 - 09-Jun-26
Unknown* 51 $87.59 Automatic Execution
 12:48:18 - 09-Jun-26
Buy* 100 $87.875 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 300 $87.76 Automatic Execution
 13:46:09 - 09-Jun-26
Unknown* 50 $87.68 Automatic Execution
 11:46:06 - 09-Jun-26
Buy* 5 $87.66 Automatic Execution
 13:17:25 - 09-Jun-26
Buy* 1 $87.63 Automatic Execution
 12:16:02 - 09-Jun-26
Buy* 16 $87.60 Automatic Execution
 12:48:12 - 09-Jun-26
Unknown* 100 $87.87 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 100 $87.76 Automatic Execution
 13:46:06 - 09-Jun-26
Unknown* 50 $87.68 Automatic Execution
 11:46:06 - 09-Jun-26
Buy* 2 $87.66 Automatic Execution
 13:17:25 - 09-Jun-26
Unknown* 54 $87.625 Automatic Execution
 12:15:58 - 09-Jun-26
Buy* 42 $87.59 Automatic Execution
 12:48:06 - 09-Jun-26
Sell* 200 $87.87 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 80 $87.75 Automatic Execution
 13:46:02 - 09-Jun-26
Unknown* 100 $87.68 Automatic Execution
 11:46:06 - 09-Jun-26
Sell* 10 $87.64 Automatic Execution
 13:17:22 - 09-Jun-26
Unknown* 79 $87.625 Automatic Execution
 12:15:58 - 09-Jun-26
Buy* 2 $87.59 Automatic Execution
 12:48:06 - 09-Jun-26
Sell* 60 $87.87 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 60 $87.74 Automatic Execution
 13:45:52 - 09-Jun-26
Buy* 100 $87.68 Automatic Execution
 11:46:06 - 09-Jun-26
Buy* 10 $87.63 Automatic Execution
 13:17:19 - 09-Jun-26
Unknown* 1 $87.625 Automatic Execution
 12:15:58 - 09-Jun-26
Sell* 100 $87.58 Automatic Execution
 12:48:00 - 09-Jun-26
Sell* 22 $87.87 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 56 $87.74 Automatic Execution
 13:45:52 - 09-Jun-26
Buy* 5 $87.68 Automatic Execution
 11:46:06 - 09-Jun-26
Buy* 80 $87.63 Automatic Execution
 13:17:19 - 09-Jun-26
Unknown* 54 $87.625 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 4 $87.58 Automatic Execution
 12:47:59 - 09-Jun-26
Sell* 3 $87.87 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 100 $87.76 Automatic Execution
 13:45:46 - 09-Jun-26
Sell* 93 $87.665 Automatic Execution
 11:46:02 - 09-Jun-26
Sell* 47 $87.63 Automatic Execution
 12:15:53 - 09-Jun-26
Unknown* 2 $87.62 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 50 $87.565 Automatic Execution
 12:47:43 - 09-Jun-26
Buy* 75 $87.87 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 100 $87.76 Automatic Execution
 13:45:46 - 09-Jun-26
Sell* 80 $87.66 Automatic Execution
 11:45:56 - 09-Jun-26
Sell* 30 $87.63 Automatic Execution
 12:15:53 - 09-Jun-26
Unknown* 5 $87.62 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 50 $87.565 Automatic Execution
 12:47:43 - 09-Jun-26
Buy* 100 $87.87 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 20 $87.76 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 100 $87.66 Automatic Execution
 11:45:55 - 09-Jun-26
Sell* 30 $87.63 Automatic Execution
 12:15:53 - 09-Jun-26
Buy* 100 $87.62 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 10 $87.58 Automatic Execution
 12:47:09 - 09-Jun-26
Buy* 17 $87.86 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 57 $87.76 Automatic Execution
 13:45:45 - 09-Jun-26
Unknown* 15 $87.63 Automatic Execution
 12:15:53 - 09-Jun-26
Sell* 10 $87.63 Automatic Execution
 11:45:48 - 09-Jun-26
Sell* 10 $87.62 Automatic Execution
 13:17:18 - 09-Jun-26
Buy* 100 $87.59 Automatic Execution
 12:47:08 - 09-Jun-26
Buy* 46 $87.86 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 100 $87.76 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 6 $87.63 Automatic Execution
 13:17:13 - 09-Jun-26
Buy* 25 $87.63 Automatic Execution
 12:15:53 - 09-Jun-26
Sell* 50 $87.63 Automatic Execution
 11:45:48 - 09-Jun-26
Sell* 10 $87.55 Automatic Execution
 12:47:01 - 09-Jun-26
Unknown* 75 $87.86 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 100 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Buy* 100 $87.645 Automatic Execution
 11:45:44 - 09-Jun-26
Sell* 94 $87.63 Automatic Execution
 13:17:13 - 09-Jun-26
Buy* 25 $87.63 Automatic Execution
 12:15:53 - 09-Jun-26
Sell* 10 $87.535 Automatic Execution
 12:47:01 - 09-Jun-26
Sell* 60 $87.86 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 100 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 10 $87.63 Automatic Execution
 13:17:13 - 09-Jun-26
Sell* 51 $87.63 Automatic Execution
 12:15:53 - 09-Jun-26
Sell* 100 $87.63 Automatic Execution
 11:45:40 - 09-Jun-26
Buy* 11 $87.50 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 25 $87.86 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 4 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 5 $87.63 Automatic Execution
 13:17:13 - 09-Jun-26
Sell* 49 $87.63 Automatic Execution
 12:15:53 - 09-Jun-26
Sell* 40 $87.63 Automatic Execution
 11:45:40 - 09-Jun-26
Buy* 50 $87.50 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 100 $87.86 Automatic Execution
 11:15:43 - 09-Jun-26
Buy* 15 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Buy* 5 $87.63 Automatic Execution
 13:17:02 - 09-Jun-26
Sell* 10 $87.63 Automatic Execution
 12:15:53 - 09-Jun-26
Sell* 19 $87.63 Automatic Execution
 11:45:40 - 09-Jun-26
Sell* 59 $87.55 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 49 $87.86 Automatic Execution
 11:15:43 - 09-Jun-26
Sell* 100 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 49 $87.64 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 36 $87.64 Automatic Execution
 11:45:40 - 09-Jun-26
Buy* 11 $87.63 Automatic Execution
 13:17:02 - 09-Jun-26
Sell* 1 $87.55 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 13 $87.85 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 300 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 100 $87.64 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 24 $87.64 Automatic Execution
 11:45:40 - 09-Jun-26
Unknown* 30 $87.62 Automatic Execution
 13:16:58 - 09-Jun-26
Sell* 10 $87.55 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 47 $87.85 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 100 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 1 $87.65 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 57 $87.65 Automatic Execution
 11:45:39 - 09-Jun-26
Unknown* 43 $87.62 Automatic Execution
 13:16:58 - 09-Jun-26
Sell* 10 $87.55 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 53 $87.85 Automatic Execution
 11:15:30 - 09-Jun-26
Buy* 25 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 36 $87.65 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 30 $87.65 Automatic Execution
 11:45:39 - 09-Jun-26
Unknown* 7 $87.62 Automatic Execution
 13:16:58 - 09-Jun-26
Sell* 10 $87.55 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 40 $87.85 Automatic Execution
 11:15:29 - 09-Jun-26
Buy* 75 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 1 $87.655 Automatic Execution
 12:15:39 - 09-Jun-26
Buy* 1 $87.65 Automatic Execution
 11:45:36 - 09-Jun-26
Unknown* 100 $87.62 Automatic Execution
 13:16:58 - 09-Jun-26
Sell* 10 $87.55 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 60 $87.85 Automatic Execution
 11:15:29 - 09-Jun-26
Buy* 1 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Unknown* 1 $87.66 Automatic Execution
 12:15:39 - 09-Jun-26
Sell* 8 $87.65 Automatic Execution
 11:45:36 - 09-Jun-26
Unknown* 100 $87.62 Automatic Execution
 13:16:58 - 09-Jun-26
Sell* 10 $87.55 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 50 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Buy* 50 $87.65 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 55 $87.65 Automatic Execution
 11:45:36 - 09-Jun-26
Buy* 63 $87.62 Automatic Execution
 13:16:57 - 09-Jun-26
Sell* 25 $87.56 Automatic Execution
 12:45:35 - 09-Jun-26
Buy* 100 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Buy* 51 $87.65 Automatic Execution
 12:15:38 - 09-Jun-26
Buy* 1 $87.65 Automatic Execution
 11:45:36 - 09-Jun-26
Buy* 11 $87.62 Automatic Execution
 13:16:57 - 09-Jun-26
Sell* 25 $87.56 Automatic Execution
 12:45:35 - 09-Jun-26
Buy* 100 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Buy* 14 $87.65 Automatic Execution
 12:15:38 - 09-Jun-26
Buy* 5 $87.65 Automatic Execution
 11:45:36 - 09-Jun-26
Buy* 66 $87.62 Automatic Execution
 13:16:49 - 09-Jun-26
Sell* 75 $87.56 Automatic Execution
 12:45:35 - 09-Jun-26
Buy* 100 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 2 $87.65 Automatic Execution
 11:45:36 - 09-Jun-26
Buy* 12 $87.64 Automatic Execution
 12:15:35 - 09-Jun-26
Buy* 10 $87.62 Automatic Execution
 13:16:31 - 09-Jun-26
Sell* 75 $87.56 Automatic Execution
 12:45:35 - 09-Jun-26
Sell* 12 $87.75 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 2 $87.65 Automatic Execution
 11:45:36 - 09-Jun-26
Buy* 12 $87.63 Automatic Execution
 12:15:35 - 09-Jun-26
Sell* 10 $87.62 Automatic Execution
 13:16:30 - 09-Jun-26
Sell* 2 $87.56 Automatic Execution
 12:45:35 - 09-Jun-26
Sell* 100 $87.75 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 5 $87.65 Automatic Execution
 11:45:36 - 09-Jun-26
Buy* 33 $87.63 Automatic Execution
 12:15:35 - 09-Jun-26
Buy* 65 $87.62 Automatic Execution
 13:16:16 - 09-Jun-26
Buy* 20 $87.58 Automatic Execution
 12:45:34 - 09-Jun-26
Sell* 85 $87.75 Automatic Execution
 13:45:40 - 09-Jun-26
Buy* 36 $87.65 Automatic Execution
 11:45:36 - 09-Jun-26
Buy* 25 $87.63 Automatic Execution
 12:15:35 - 09-Jun-26
Buy* 4 $87.62 Automatic Execution
 13:16:10 - 09-Jun-26
Sell* 100 $87.57 Automatic Execution
 12:45:32 - 09-Jun-26
Buy* 40 $87.76 Automatic Execution
 13:45:40 - 09-Jun-26
Buy* 5 $87.65 Automatic Execution
 11:45:36 - 09-Jun-26
Buy* 1 $87.63 Automatic Execution
 12:15:35 - 09-Jun-26
Buy* 1 $87.62 Automatic Execution
 13:16:10 - 09-Jun-26
Sell* 2 $87.57 Automatic Execution
 12:45:32 - 09-Jun-26
Sell* 4 $87.77 Automatic Execution
 13:45:39 - 09-Jun-26
Buy* 2 $87.64 Automatic Execution
 11:45:31 - 09-Jun-26
Buy* 49 $87.63 Automatic Execution
 12:15:35 - 09-Jun-26
Sell* 10 $87.62 Automatic Execution
 13:16:06 - 09-Jun-26
Sell* 13 $87.57 Automatic Execution
 12:45:32 - 09-Jun-26
Sell* 37 $87.77 Automatic Execution
 13:45:39 - 09-Jun-26
Sell* 10 $87.62 Automatic Execution
 13:16:06 - 09-Jun-26
Buy* 49 $87.62 Automatic Execution
 12:15:28 - 09-Jun-26
Sell* 40 $87.58 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 10 $87.78 Automatic Execution
 13:45:37 - 09-Jun-26
Buy* 100 $87.62 Automatic Execution
 13:15:58 - 09-Jun-26
Buy* 13 $87.62 Automatic Execution
 12:15:28 - 09-Jun-26
Sell* 8 $87.78 Automatic Execution
 13:45:37 - 09-Jun-26
Buy* 25 $87.63 Automatic Execution
 12:15:23 - 09-Jun-26
Unknown* 16 $87.605 Automatic Execution
 13:15:43 - 09-Jun-26
Buy* 50 $87.63 Automatic Execution
 12:15:23 - 09-Jun-26
Unknown* 50 $87.38 Automatic Execution
 10:52:32 - 09-Jun-26
Sell* 30 $87.38 Automatic Execution
 10:52:28 - 09-Jun-26
Sell* 53 $87.38 Automatic Execution
 10:52:28 - 09-Jun-26
Sell* 8 $87.38 Automatic Execution
 10:52:28 - 09-Jun-26
Unknown* 30 $87.39 Automatic Execution
 10:52:27 - 09-Jun-26
Sell* 100 $87.39 Automatic Execution
 10:52:27 - 09-Jun-26
Sell* 68 $87.39 Automatic Execution
 10:52:27 - 09-Jun-26
Sell* 15 $87.39 Automatic Execution
 10:52:27 - 09-Jun-26
Sell* 12 $87.39 Automatic Execution
 10:52:27 - 09-Jun-26
Unknown* 100 $87.40 Automatic Execution
 10:52:27 - 09-Jun-26
Sell* 80 $87.40 Automatic Execution
 10:52:27 - 09-Jun-26
Sell* 12 $87.40 Automatic Execution
 10:52:27 - 09-Jun-26
Buy* 100 $87.39 Automatic Execution
 10:52:26 - 09-Jun-26
Buy* 36 $87.39 Automatic Execution
 10:52:26 - 09-Jun-26
Buy* 20 $87.38 Automatic Execution
 10:52:26 - 09-Jun-26
Buy* 100 $87.38 Automatic Execution
 10:52:26 - 09-Jun-26
Buy* 36 $87.38 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 5 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Sell* 5 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Sell* 10 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Sell* 40 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Sell* 10 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Sell* 38 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Sell* 5 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 83 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 17 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 2 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 36 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 100 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 28 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 72 $87.33 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 21 $87.31 Automatic Execution
 10:51:44 - 09-Jun-26
Buy* 29 $87.31 Automatic Execution
 10:51:44 - 09-Jun-26
Buy* 30 $87.31 Automatic Execution
 10:51:44 - 09-Jun-26
Buy* 60 $87.31 Automatic Execution
 10:51:44 - 09-Jun-26
Sell* 39 $87.29 Automatic Execution
 10:51:42 - 09-Jun-26
Sell* 25 $87.29 Automatic Execution
 10:51:42 - 09-Jun-26
Sell* 25 $87.30 Automatic Execution
 10:51:40 - 09-Jun-26
Sell* 38 $87.30 Automatic Execution
 10:51:40 - 09-Jun-26
Sell* 40 $87.305 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 100 $87.29 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 100 $87.29 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 40 $87.29 Automatic Execution
 10:51:37 - 09-Jun-26
Sell* 50 $87.27 Automatic Execution
 10:51:25 - 09-Jun-26
Sell* 1 $87.27 Automatic Execution
 10:51:25 - 09-Jun-26
Sell* 37 $87.27 Automatic Execution
 10:51:25 - 09-Jun-26
Sell* 10 $87.27 Automatic Execution
 10:51:25 - 09-Jun-26
Unknown* 100 $87.28 Automatic Execution
 10:51:21 - 09-Jun-26
Unknown* 100 $87.28 Automatic Execution
 10:51:21 - 09-Jun-26
Buy* 80 $87.26 Automatic Execution
 10:51:17 - 09-Jun-26
Buy* 20 $87.26 Automatic Execution
 10:51:17 - 09-Jun-26
Buy* 100 $87.26 Automatic Execution
 10:51:17 - 09-Jun-26
Buy* 40 $87.26 Automatic Execution
 10:51:17 - 09-Jun-26
Unknown* 50 $87.255 Automatic Execution
 10:51:17 - 09-Jun-26
Sell* 36 $87.26 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 8 $87.26 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 10 $87.27 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 39 $87.27 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 14 $87.27 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 3 $87.23 Automatic Execution
 10:50:35 - 09-Jun-26
Sell* 80 $87.23 Automatic Execution
 10:50:35 - 09-Jun-26
Sell* 27 $87.22 Automatic Execution
 10:50:33 - 09-Jun-26
Buy* 125 $87.23 Automatic Execution
 10:50:33 - 09-Jun-26
Buy* 40 $87.23 Automatic Execution
 10:50:33 - 09-Jun-26
Buy* 28 $87.23 Automatic Execution
 10:50:33 - 09-Jun-26
Buy* 100 $87.22 Automatic Execution
 10:50:32 - 09-Jun-26
Buy* 100 $87.21 Automatic Execution
 10:50:32 - 09-Jun-26
Buy* 7 $87.21 Automatic Execution
 10:50:32 - 09-Jun-26
Buy* 38 $87.21 Automatic Execution
 10:50:32 - 09-Jun-26
Buy* 62 $87.21 Automatic Execution
 10:50:32 - 09-Jun-26
Buy* 78 $87.21 Automatic Execution
 10:50:32 - 09-Jun-26
Sell* 12 $87.21 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 46 $87.21 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 100 $87.21 Automatic Execution
 10:50:30 - 09-Jun-26
Sell* 100 $87.21 Automatic Execution
 10:50:30 - 09-Jun-26
Buy* 58 $87.22 Automatic Execution
 10:50:30 - 09-Jun-26
Buy* 55 $87.22 Automatic Execution
 10:50:30 - 09-Jun-26
Unknown* 50 $87.22 Automatic Execution
 10:50:23 - 09-Jun-26
Buy* 1 $87.23 Automatic Execution
 10:50:21 - 09-Jun-26
Buy* 50 $87.225 Automatic Execution
 10:50:20 - 09-Jun-26
Buy* 49 $87.22 Automatic Execution
 10:50:14 - 09-Jun-26
Buy* 8 $87.22 Automatic Execution
 10:50:14 - 09-Jun-26
Sell* 200 $87.21 Automatic Execution
 10:50:08 - 09-Jun-26
Buy* 12 $88.165 Automatic Execution
 09:52:27 - 09-Jun-26
Sell* 29 $87.21 Automatic Execution
 10:50:08 - 09-Jun-26
Buy* 39 $88.165 Automatic Execution
 09:52:27 - 09-Jun-26
Sell* 3 $87.21 Automatic Execution
 10:50:08 - 09-Jun-26
Buy* 50 $88.17 Automatic Execution
 09:52:27 - 09-Jun-26
Sell* 46 $87.21 Automatic Execution
 10:50:08 - 09-Jun-26
Sell* 52 $88.16 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 100 $87.21 Automatic Execution
 10:50:08 - 09-Jun-26
Sell* 48 $88.16 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 21 $87.21 Automatic Execution
 10:50:06 - 09-Jun-26
Buy* 12 $88.17 Automatic Execution
 09:52:23 - 09-Jun-26
Buy* 52 $87.22 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 3 $88.17 Automatic Execution
 09:52:22 - 09-Jun-26
Sell* 20 $87.19 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 3 $88.17 Automatic Execution
 09:52:22 - 09-Jun-26
Sell* 50 $87.195 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 100 $88.19 Automatic Execution
 09:52:19 - 09-Jun-26
Buy* 30 $87.20 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 100 $88.19 Automatic Execution
 09:52:19 - 09-Jun-26
Buy* 100 $87.225 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 3 $88.19 Automatic Execution
 09:52:10 - 09-Jun-26
Sell* 9 $87.23 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 100 $88.19 Automatic Execution
 09:52:10 - 09-Jun-26
Sell* 60 $87.23 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 100 $88.20 Automatic Execution
 09:52:08 - 09-Jun-26
Unknown* 40 $87.22 Automatic Execution
 10:49:25 - 09-Jun-26
Buy* 100 $88.25 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 100 $87.23 Automatic Execution
 10:49:21 - 09-Jun-26
Buy* 14 $88.24 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 10 $87.21 Automatic Execution
 10:49:18 - 09-Jun-26
Buy* 95 $88.22 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 11 $87.21 Automatic Execution
 10:49:18 - 09-Jun-26
Buy* 5 $88.22 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 44 $87.22 Automatic Execution
 10:49:18 - 09-Jun-26
Buy* 95 $88.22 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 25 $87.22 Automatic Execution
 10:49:18 - 09-Jun-26
Buy* 15 $88.20 Automatic Execution
 09:51:48 - 09-Jun-26
Sell* 1 $87.23 Automatic Execution
 10:49:15 - 09-Jun-26
Buy* 5 $88.19 Automatic Execution
 09:51:48 - 09-Jun-26
Unknown* 1 $87.25 Automatic Execution
 10:49:14 - 09-Jun-26
Buy* 100 $88.17 Automatic Execution
 09:51:36 - 09-Jun-26
Sell* 31 $87.24 Automatic Execution
 10:49:12 - 09-Jun-26
Unknown* 100 $88.17 Automatic Execution
 09:51:36 - 09-Jun-26
Sell* 9 $87.24 Automatic Execution
 10:49:12 - 09-Jun-26
Sell* 100 $88.17 Automatic Execution
 09:51:36 - 09-Jun-26
Buy* 64 $87.25 Automatic Execution
 10:49:09 - 09-Jun-26
Sell* 2 $88.17 Automatic Execution
 09:51:36 - 09-Jun-26
Buy* 60 $87.25 Automatic Execution
 10:49:09 - 09-Jun-26
Buy* 2 $88.17 Automatic Execution
 09:51:36 - 09-Jun-26
Sell* 2 $87.24 Automatic Execution
 10:49:09 - 09-Jun-26
Buy* 1 $88.18 Automatic Execution
 09:51:36 - 09-Jun-26
Sell* 41 $87.24 Automatic Execution
 10:49:09 - 09-Jun-26
Buy* 10 $88.18 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 89 $87.25 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 10 $88.17 Automatic Execution
 09:51:33 - 09-Jun-26
Buy* 9 $87.26 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 5 $88.16 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 18 $87.25 Automatic Execution
 10:49:02 - 09-Jun-26
Buy* 200 $88.13 Automatic Execution
 09:51:32 - 09-Jun-26
Unknown* 47 $87.26 Automatic Execution
 10:49:02 - 09-Jun-26
Buy* 100 $88.13 Automatic Execution
 09:51:32 - 09-Jun-26
Sell* 100 $87.26 Automatic Execution
 10:49:02 - 09-Jun-26
Buy* 100 $88.13 Automatic Execution
 09:51:32 - 09-Jun-26
Buy* 20 $87.265 Automatic Execution
 10:49:01 - 09-Jun-26
Unknown* 48 $88.11 Automatic Execution
 09:51:32 - 09-Jun-26
Buy* 64 $87.27 Automatic Execution
 10:49:01 - 09-Jun-26
Unknown* 77 $88.11 Automatic Execution
 09:51:32 - 09-Jun-26
Buy* 100 $87.27 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 100 $88.11 Automatic Execution
 09:51:32 - 09-Jun-26
Buy* 47 $87.27 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 133 $88.11 Automatic Execution
 09:51:32 - 09-Jun-26
Buy* 55 $87.26 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 75 $88.11 Automatic Execution
 09:51:32 - 09-Jun-26
Sell* 52 $87.23 Automatic Execution
 10:48:59 - 09-Jun-26
Buy* 31 $88.11 Automatic Execution
 09:51:32 - 09-Jun-26
Sell* 40 $87.23 Automatic Execution
 10:48:59 - 09-Jun-26
Buy* 12 $88.11 Automatic Execution
 09:51:32 - 09-Jun-26
Sell* 8 $87.23 Automatic Execution
 10:48:59 - 09-Jun-26
Buy* 12 $88.11 Automatic Execution
 09:51:32 - 09-Jun-26
Sell* 100 $87.23 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 12 $88.11 Automatic Execution
 09:51:32 - 09-Jun-26
Buy* 99 $87.33 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 50 $88.10 Automatic Execution
 09:51:32 - 09-Jun-26
Buy* 1 $87.33 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 50 $88.10 Automatic Execution
 09:51:32 - 09-Jun-26
Buy* 38 $87.32 Automatic Execution
 10:48:19 - 09-Jun-26
Buy* 3 $88.10 Automatic Execution
 09:51:31 - 09-Jun-26
Buy* 24 $87.32 Automatic Execution
 10:48:19 - 09-Jun-26
Buy* 14 $88.10 Automatic Execution
 09:51:31 - 09-Jun-26
Buy* 2 $87.32 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 100 $88.04 Automatic Execution
 09:50:56 - 09-Jun-26
Buy* 10 $87.32 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 150 $88.04 Automatic Execution
 09:50:55 - 09-Jun-26
Buy* 26 $87.32 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 50 $88.04 Automatic Execution
 09:50:55 - 09-Jun-26
Buy* 24 $87.32 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 150 $88.04 Automatic Execution
 09:50:55 - 09-Jun-26
Buy* 20 $87.31 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 50 $88.04 Automatic Execution
 09:50:55 - 09-Jun-26
Buy* 15 $87.30 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 150 $88.04 Automatic Execution
 09:50:55 - 09-Jun-26
Buy* 50 $87.30 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 50 $88.04 Automatic Execution
 09:50:55 - 09-Jun-26
Buy* 90 $87.29 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 150 $88.04 Automatic Execution
 09:50:55 - 09-Jun-26
Buy* 40 $87.29 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 50 $88.04 Automatic Execution
 09:50:55 - 09-Jun-26
Buy* 10 $87.29 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 75 $88.04 Automatic Execution
 09:50:54 - 09-Jun-26
Buy* 50 $87.27 Automatic Execution
 10:48:15 - 09-Jun-26
Sell* 75 $88.04 Automatic Execution
 09:50:54 - 09-Jun-26
Buy* 100 $87.27 Automatic Execution
 10:48:15 - 09-Jun-26
Unknown* 50 $88.055 Automatic Execution
 09:50:54 - 09-Jun-26
Buy* 48 $87.27 Automatic Execution
 10:48:15 - 09-Jun-26
Unknown* 50 $88.055 Automatic Execution
 09:50:54 - 09-Jun-26
Buy* 99 $87.87 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 48 $87.26 Automatic Execution
 10:48:12 - 09-Jun-26
Sell* 14 $88.06 Automatic Execution
 09:50:49 - 09-Jun-26
Unknown* 20 $87.86 Automatic Execution
 10:22:21 - 09-Jun-26
Buy* 12 $87.26 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 100 $88.06 Automatic Execution
 09:50:49 - 09-Jun-26
Unknown* 100 $87.86 Automatic Execution
 10:22:21 - 09-Jun-26
Buy* 12 $87.26 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 12 $88.06 Automatic Execution
 09:50:49 - 09-Jun-26
Unknown* 4 $87.87 Automatic Execution
 10:22:21 - 09-Jun-26
Buy* 12 $87.26 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 100 $88.04 Automatic Execution
 09:50:41 - 09-Jun-26
Buy* 100 $87.87 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 5 $87.25 Automatic Execution
 10:48:02 - 09-Jun-26
Sell* 100 $88.04 Automatic Execution
 09:50:34 - 09-Jun-26
Buy* 5 $87.85 Automatic Execution
 10:22:10 - 09-Jun-26
Buy* 48 $87.25 Automatic Execution
 10:48:01 - 09-Jun-26
Buy* 25 $88.04 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 10 $87.835 Automatic Execution
 10:22:09 - 09-Jun-26
Buy* 33 $87.24 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 75 $88.04 Automatic Execution
 09:50:33 - 09-Jun-26
Buy* 100 $87.835 Automatic Execution
 10:22:08 - 09-Jun-26
Sell* 30 $87.23 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 225 $88.04 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 5 $87.84 Automatic Execution
 10:22:08 - 09-Jun-26
Sell* 36 $87.23 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 75 $88.04 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 1 $87.845 Automatic Execution
 10:22:08 - 09-Jun-26
Sell* 51 $87.24 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 100 $88.04 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 100 $87.84 Automatic Execution
 10:22:08 - 09-Jun-26
Sell* 14 $87.24 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 10 $88.02 Automatic Execution
 09:50:20 - 09-Jun-26
Sell* 3 $87.87 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 12 $87.27 Automatic Execution
 10:47:52 - 09-Jun-26
Sell* 100 $88.00 Automatic Execution
 09:50:19 - 09-Jun-26
Sell* 16 $87.87 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 37 $87.27 Automatic Execution
 10:47:52 - 09-Jun-26
Buy* 50 $87.99 Automatic Execution
 09:50:15 - 09-Jun-26
Sell* 1 $87.89 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 15 $87.27 Automatic Execution
 10:47:52 - 09-Jun-26
Buy* 100 $87.99 Automatic Execution
 09:50:15 - 09-Jun-26
Sell* 12 $87.89 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 19 $87.27 Automatic Execution
 10:47:52 - 09-Jun-26
Buy* 50 $87.99 Automatic Execution
 09:50:15 - 09-Jun-26
Sell* 100 $87.91 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 18 $87.27 Automatic Execution
 10:47:52 - 09-Jun-26
Sell* 73 $87.98 Automatic Execution
 09:50:14 - 09-Jun-26
Buy* 100 $87.92 Automatic Execution
 10:21:58 - 09-Jun-26
Buy* 100 $87.29 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 27 $87.98 Automatic Execution
 09:50:14 - 09-Jun-26
Unknown* 18 $87.88 Automatic Execution
 10:21:18 - 09-Jun-26
Sell* 100 $87.29 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 12 $88.00 Automatic Execution
 09:50:12 - 09-Jun-26
Sell* 134 $87.88 Automatic Execution
 10:21:18 - 09-Jun-26
Sell* 30 $87.29 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 100 $88.05 Automatic Execution
 09:33:33 - 09-Jun-26
Buy* 12 $88.00 Automatic Execution
 09:50:12 - 09-Jun-26
Sell* 66 $87.88 Automatic Execution
 10:21:18 - 09-Jun-26
Buy* 80 $87.29 Automatic Execution
 10:47:13 - 09-Jun-26
Unknown* 75 $88.06 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 75 $88.005 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 2 $87.89 Automatic Execution
 10:21:18 - 09-Jun-26
Buy* 15 $87.29 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 75 $88.06 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 75 $88.005 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 12 $87.89 Automatic Execution
 10:21:18 - 09-Jun-26
Buy* 80 $87.27 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $88.06 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 10 $88.02 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 25 $87.89 Automatic Execution
 10:21:18 - 09-Jun-26
Sell* 44 $87.27 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 2 $88.07 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 50 $88.045 Automatic Execution
 09:50:02 - 09-Jun-26
Buy* 20 $87.91 Automatic Execution
 10:21:04 - 09-Jun-26
Sell* 20 $87.27 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 30 $88.12 Automatic Execution
 09:32:37 - 09-Jun-26
Buy* 50 $88.045 Automatic Execution
 09:50:02 - 09-Jun-26
Buy* 7 $87.87 Automatic Execution
 10:20:52 - 09-Jun-26
Sell* 62 $87.25 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 20 $88.12 Automatic Execution
 09:32:37 - 09-Jun-26
Buy* 5 $88.04 Automatic Execution
 09:50:00 - 09-Jun-26
Buy* 7 $87.87 Automatic Execution
 10:20:52 - 09-Jun-26
Sell* 100 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 20 $88.12 Automatic Execution
 09:32:37 - 09-Jun-26
Buy* 1 $88.04 Automatic Execution
 09:50:00 - 09-Jun-26
Buy* 58 $87.87 Automatic Execution
 10:20:52 - 09-Jun-26
Sell* 100 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 150 $88.06 Automatic Execution
 09:32:33 - 09-Jun-26
Buy* 75 $88.02 Automatic Execution
 09:49:56 - 09-Jun-26
Buy* 3 $87.87 Automatic Execution
 10:20:50 - 09-Jun-26
Sell* 69 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 100 $88.06 Automatic Execution
 09:32:33 - 09-Jun-26
Buy* 50 $88.025 Automatic Execution
 09:49:45 - 09-Jun-26
Buy* 22 $87.87 Automatic Execution
 10:20:50 - 09-Jun-26
Sell* 9 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 100 $88.10 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 50 $88.025 Automatic Execution
 09:49:45 - 09-Jun-26
Sell* 7 $87.865 Automatic Execution
 10:20:50 - 09-Jun-26
Sell* 51 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 1 $88.10 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 1 $88.07 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 30 $87.88 Automatic Execution
 10:20:46 - 09-Jun-26
Sell* 14 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 100 $88.14 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 50 $88.09 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 100 $87.89 Automatic Execution
 10:20:46 - 09-Jun-26
Sell* 3 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 100 $88.12 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 50 $88.09 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 7 $87.90 Automatic Execution
 10:20:46 - 09-Jun-26
Sell* 31 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 3 $88.13 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 25 $88.09 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 23 $87.90 Automatic Execution
 10:20:46 - 09-Jun-26
Sell* 69 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 31 $88.15 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 100 $88.09 Automatic Execution
 09:48:53 - 09-Jun-26
Buy* 17 $87.89 Automatic Execution
 10:20:45 - 09-Jun-26
Sell* 69 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 100 $88.21 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 100 $88.09 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 100 $87.88 Automatic Execution
 10:20:45 - 09-Jun-26
Sell* 8 $87.24 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 46 $88.17 Automatic Execution
 09:32:11 - 09-Jun-26
Sell* 100 $88.09 Automatic Execution
 09:48:41 - 09-Jun-26
Sell* 20 $87.85 Automatic Execution
 10:19:43 - 09-Jun-26
Sell* 1 $87.25 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 20 $88.16 Automatic Execution
 09:32:10 - 09-Jun-26
Unknown* 100 $88.11 Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 20 $87.85 Automatic Execution
 10:19:43 - 09-Jun-26
Sell* 20 $87.27 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 14 $88.115 Automatic Execution
 09:32:07 - 09-Jun-26
Sell* 2 $88.10 Automatic Execution
 09:48:34 - 09-Jun-26
Sell* 14 $87.85 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 56 $87.27 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 86 $88.12 Automatic Execution
 09:32:06 - 09-Jun-26
Buy* 1 $88.11 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $87.89 Automatic Execution
 10:19:27 - 09-Jun-26
Sell* 40 $87.29 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 14 $88.115 Automatic Execution
 09:32:06 - 09-Jun-26
Buy* 70 $88.09 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 100 $87.905 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 30 $87.29 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 13 $88.15 Automatic Execution
 09:32:02 - 09-Jun-26
Buy* 1 $88.08 Automatic Execution
 09:48:18 - 09-Jun-26
Sell* 100 $87.905 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 34 $87.29 Automatic Execution
 10:47:00 - 09-Jun-26
Buy* 7 $88.115 Automatic Execution
 09:32:02 - 09-Jun-26
Buy* 100 $88.08 Automatic Execution
 09:48:14 - 09-Jun-26
Sell* 50 $87.905 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 55 $87.29 Automatic Execution
 10:47:00 - 09-Jun-26
Buy* 100 $88.10 Automatic Execution
 09:32:01 - 09-Jun-26
Buy* 11 $88.055 Automatic Execution
 09:48:13 - 09-Jun-26
Sell* 50 $87.905 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 45 $87.29 Automatic Execution
 10:47:00 - 09-Jun-26
Buy* 100 $88.10 Automatic Execution
 09:32:01 - 09-Jun-26
Buy* 11 $88.055 Automatic Execution
 09:48:13 - 09-Jun-26
Sell* 50 $87.905 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $87.29 Automatic Execution
 10:46:59 - 09-Jun-26
Buy* 1 $88.10 Automatic Execution
 09:32:01 - 09-Jun-26
Buy* 11 $88.055 Automatic Execution
 09:48:13 - 09-Jun-26
Buy* 100 $87.92 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 10 $87.30 Automatic Execution
 10:46:59 - 09-Jun-26
Buy* 75 $88.06 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 100 $88.04 Automatic Execution
 09:48:01 - 09-Jun-26
Sell* 50 $87.905 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 39 $87.30 Automatic Execution
 10:46:59 - 09-Jun-26
Sell* 10 $88.12 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 50 $88.05 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 50 $87.90 Automatic Execution
 10:19:12 - 09-Jun-26
Sell* 1 $87.30 Automatic Execution
 10:46:59 - 09-Jun-26
Unknown* 15 $88.135 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 75 $88.06 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 50 $87.90 Automatic Execution
 10:19:12 - 09-Jun-26
Unknown* 3 $87.305 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 100 $88.135 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 30 $88.05 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 50 $87.90 Automatic Execution
 10:19:12 - 09-Jun-26
Buy* 72 $87.31 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 15 $88.135 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 25 $88.03 Automatic Execution
 09:31:58 - 09-Jun-26
Buy* 100 $87.89 Automatic Execution
 10:19:12 - 09-Jun-26
Buy* 1 $87.31 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 15 $88.135 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 12 $88.03 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 10 $87.92 Automatic Execution
 10:18:24 - 09-Jun-26
Sell* 24 $87.30 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 100 $88.13 Automatic Execution
 09:47:53 - 09-Jun-26
Buy* 12 $88.03 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 10 $87.92 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 9 $87.31 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 39 $88.14 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 25 $87.97 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 100 $87.92 Automatic Execution
 10:18:21 - 09-Jun-26
Sell* 24 $87.30 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 39 $88.14 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 6 $87.97 Automatic Execution
 09:31:58 - 09-Jun-26
Unknown* 50 $87.91 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 100 $87.30 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 39 $88.13 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 12 $88.00 Automatic Execution
 09:31:58 - 09-Jun-26
Unknown* 100 $87.94 Automatic Execution
 10:18:15 - 09-Jun-26
Buy* 1 $87.30 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 100 $88.14 Automatic Execution
 09:47:50 - 09-Jun-26
Buy* 39 $88.00 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 13 $87.94 Automatic Execution
 10:18:04 - 09-Jun-26
Sell* 8 $87.29 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 100 $88.11 Automatic Execution
 09:47:50 - 09-Jun-26
Buy* 20 $88.00 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 100 $87.94 Automatic Execution
 10:18:04 - 09-Jun-26
Sell* 38 $87.29 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 10 $88.13 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 1 $88.00 Automatic Execution
 09:31:58 - 09-Jun-26
Buy* 4 $87.95 Automatic Execution
 10:17:51 - 09-Jun-26
Sell* 10 $87.30 Automatic Execution
 10:46:53 - 09-Jun-26
Unknown* 25 $88.09 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 14 $88.02 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 100 $87.90 Automatic Execution
 10:17:14 - 09-Jun-26
Sell* 8 $87.29 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 75 $88.09 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 100 $88.00 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 100 $87.90 Automatic Execution
 10:17:08 - 09-Jun-26
Sell* 60 $87.29 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 150 $88.09 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 1 $88.00 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 100 $87.90 Automatic Execution
 10:17:08 - 09-Jun-26
Sell* 25 $87.22 Automatic Execution
 10:46:05 - 09-Jun-26
Unknown* 50 $88.09 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 16 $88.00 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 100 $87.90 Automatic Execution
 10:16:58 - 09-Jun-26
Sell* 36 $87.22 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 7 $88.09 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 4 $88.00 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $87.91 Automatic Execution
 10:16:58 - 09-Jun-26
Sell* 17 $87.22 Automatic Execution
 10:45:56 - 09-Jun-26
Sell* 7 $88.09 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 50 $88.00 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 11 $87.92 Automatic Execution
 10:16:58 - 09-Jun-26
Sell* 7 $87.22 Automatic Execution
 10:45:55 - 09-Jun-26
Sell* 93 $88.09 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 100 $88.00 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 57 $87.92 Automatic Execution
 10:16:58 - 09-Jun-26
Sell* 11 $87.24 Automatic Execution
 10:45:54 - 09-Jun-26
Unknown* 7 $88.09 Automatic Execution
 09:47:50 - 09-Jun-26
Sell* 18 $88.00 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 43 $87.92 Automatic Execution
 10:16:58 - 09-Jun-26
Sell* 60 $87.24 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 10 $88.14 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 7 $88.04 Automatic Execution
 09:31:54 - 09-Jun-26
Sell* 15 $87.95 Automatic Execution
 10:16:56 - 09-Jun-26
Buy* 7 $87.26 Automatic Execution
 10:45:52 - 09-Jun-26
Sell* 11 $88.11 Automatic Execution
 09:47:13 - 09-Jun-26
Sell* 75 $88.04 Automatic Execution
 09:31:54 - 09-Jun-26
Sell* 4 $87.95 Automatic Execution
 10:16:56 - 09-Jun-26
Sell* 49 $87.26 Automatic Execution
 10:45:52 - 09-Jun-26
Sell* 16 $88.11 Automatic Execution
 09:47:13 - 09-Jun-26
Sell* 88 $88.04 Automatic Execution
 09:31:54 - 09-Jun-26
Buy* 6 $87.97 Automatic Execution
 10:16:52 - 09-Jun-26
Sell* 1 $87.26 Automatic Execution
 10:45:52 - 09-Jun-26
Sell* 11 $88.11 Automatic Execution
 09:47:13 - 09-Jun-26
Sell* 3 $88.05 Automatic Execution
 09:31:16 - 09-Jun-26
Sell* 30 $87.97 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 12 $87.26 Automatic Execution
 10:45:52 - 09-Jun-26
Buy* 84 $88.12 Automatic Execution
 09:47:11 - 09-Jun-26
Sell* 5 $88.08 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 70 $87.97 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 10 $87.29 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 2 $88.25 Automatic Execution
 09:30:11 - 09-Jun-26
Buy* 16 $88.12 Automatic Execution
 09:47:11 - 09-Jun-26
Buy* 50 $87.98 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 6 $87.29 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 50 $88.15 Automatic Execution
 09:46:59 - 09-Jun-26
Buy* 79 $88.125 Automatic Execution
 09:30:06 - 09-Jun-26
Buy* 50 $87.98 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 30 $87.30 Automatic Execution
 10:45:43 - 09-Jun-26
Buy* 130 $88.125 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 2 $88.11 Automatic Execution
 09:46:56 - 09-Jun-26
Buy* 1 $87.96 Automatic Execution
 10:16:44 - 09-Jun-26
Sell* 36 $87.30 Automatic Execution
 10:45:43 - 09-Jun-26
Sell* 36 $88.14 Automatic Execution
 09:46:53 - 09-Jun-26
Sell* 75 $88.05 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 26 $87.97 Automatic Execution
 10:16:44 - 09-Jun-26
Sell* 100 $87.30 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 1 $88.14 Automatic Execution
 09:46:53 - 09-Jun-26
Sell* 45 $88.05 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 100 $87.97 Automatic Execution
 10:16:44 - 09-Jun-26
Sell* 100 $87.30 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 3 $88.15 Automatic Execution
 09:46:48 - 09-Jun-26
Sell* 75 $88.05 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 25 $87.98 Automatic Execution
 10:16:39 - 09-Jun-26
Sell* 64 $87.29 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 11 $88.16 Automatic Execution
 09:46:46 - 09-Jun-26
Sell* 4 $88.05 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 100 $87.98 Automatic Execution
 10:16:39 - 09-Jun-26
Sell* 100 $87.29 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $88.18 Automatic Execution
 09:46:40 - 09-Jun-26
Sell* 23 $88.08 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 24 $87.98 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 66 $87.29 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $88.17 Automatic Execution
 09:46:12 - 09-Jun-26
Sell* 100 $88.10 Automatic Execution
 09:30:04 - 09-Jun-26
Unknown* 50 $87.975 Automatic Execution
 10:16:34 - 09-Jun-26
Sell* 34 $87.30 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $88.18 Automatic Execution
 09:46:10 - 09-Jun-26
Sell* 155 $88.10 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 7 $87.98 Automatic Execution
 10:16:32 - 09-Jun-26
Sell* 66 $87.30 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 38 $88.18 Automatic Execution
 09:46:10 - 09-Jun-26
Sell* 112 $88.10 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 8 $87.95 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 10 $87.30 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 1 $88.20 Automatic Execution
 09:46:05 - 09-Jun-26
Sell* 224 $88.10 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 8 $87.95 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 16 $87.30 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 17 $88.185 Automatic Execution
 09:46:04 - 09-Jun-26
Sell* 136 $88.10 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 8 $87.95 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 100 $87.30 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $88.18 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 112 $88.10 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 100 $87.97 Automatic Execution
 10:16:29 - 09-Jun-26
Sell* 10 $87.30 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $88.19 Automatic Execution
 09:45:58 - 09-Jun-26
Sell* 86 $88.10 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 79 $87.97 Automatic Execution
 10:16:28 - 09-Jun-26
Sell* 10 $87.30 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 25 $88.19 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 175 $88.10 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 100 $88.01 Automatic Execution
 10:16:02 - 09-Jun-26
Buy* 42 $87.30 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 12 $88.19 Automatic Execution
 09:45:55 - 09-Jun-26
Unknown* 74 $88.175 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $88.00 Automatic Execution
 10:16:01 - 09-Jun-26
Buy* 9 $87.30 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 63 $88.25 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 31 $88.19 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 60 $88.01 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 10 $87.30 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 100 $88.24 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 1 $88.20 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 10 $88.01 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 19 $87.30 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 67 $88.22 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 25 $88.20 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 40 $88.01 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 28 $87.30 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 10 $88.20 Automatic Execution
 09:45:55 - 09-Jun-26
Buy* 100 $88.18 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 60 $88.02 Automatic Execution
 10:15:55 - 09-Jun-26
Unknown* 8 $87.32 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 30 $88.23 Automatic Execution
 09:45:54 - 09-Jun-26
Unknown* 75 $88.175 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 10 $88.03 Automatic Execution
 10:15:51 - 09-Jun-26
Unknown* 23 $87.32 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 75 $88.24 Automatic Execution
 09:45:53 - 09-Jun-26
Buy* 20 $88.24 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $88.02 Automatic Execution
 10:15:50 - 09-Jun-26
Unknown* 24 $87.32 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 75 $88.24 Automatic Execution
 09:45:53 - 09-Jun-26
Buy* 300 $88.18 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 10 $88.03 Automatic Execution
 10:15:49 - 09-Jun-26
Buy* 14 $87.33 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 4 $88.22 Automatic Execution
 09:45:50 - 09-Jun-26
Unknown* 172 $88.175 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 10 $88.03 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 187 $87.33 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 1 $88.42 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 20 $88.21 Automatic Execution
 09:45:49 - 09-Jun-26
Buy* 9 $87.33 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 10 $88.32 Ordinary
 09:28:21 - 09-Jun-26
Sell* 3 $88.30 Ordinary
 08:46:49 - 09-Jun-26
Buy* 11 $88.37 Ordinary
 08:33:25 - 09-Jun-26
Buy* 11 $88.37 Ordinary
 08:33:25 - 09-Jun-26
Buy* 4 $88.37 Ordinary
 08:33:25 - 09-Jun-26
Buy* 11 $88.37 Ordinary
 08:33:25 - 09-Jun-26
Sell* 22 $88.37 Ordinary
 07:00:05 - 09-Jun-26
Sell* 10 $88.37 Ordinary
 07:00:00 - 09-Jun-26
Buy* 17 $88.37 Ordinary
 06:18:54 - 09-Jun-26
Sell* 23 $88.05 Ordinary
 04:04:50 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87