Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (SCHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $88.61 Ordinary
 16:52:04 - 08-May-26
Sell* 1 $88.61 Ordinary
 16:52:04 - 08-May-26
Sell* 1 $88.61 Ordinary
 16:36:09 - 08-May-26
Buy* 14 $88.62 Ordinary
 16:27:09 - 08-May-26
Buy* 290 $88.38 Automatic Execution
 15:54:16 - 08-May-26
Sell* 10 $88.37 Automatic Execution
 15:54:12 - 08-May-26
Sell* 90 $88.37 Automatic Execution
 15:54:12 - 08-May-26
Sell* 10 $88.37 Automatic Execution
 15:54:12 - 08-May-26
Sell* 200 $88.37 Automatic Execution
 15:54:12 - 08-May-26
Sell* 100 $88.37 Automatic Execution
 15:54:12 - 08-May-26
Buy* 8 $88.38 Automatic Execution
 15:53:49 - 08-May-26
Buy* 100 $88.38 Automatic Execution
 15:53:49 - 08-May-26
Buy* 8 $88.38 Automatic Execution
 15:53:49 - 08-May-26
Buy* 1 $88.38 Automatic Execution
 15:53:49 - 08-May-26
Buy* 100 $88.38 Automatic Execution
 15:53:49 - 08-May-26
Buy* 8 $88.38 Automatic Execution
 15:53:49 - 08-May-26
Buy* 1 $88.38 Automatic Execution
 15:53:49 - 08-May-26
Sell* 95 $88.38 Automatic Execution
 15:53:49 - 08-May-26
Sell* 9 $88.38 Automatic Execution
 15:53:49 - 08-May-26
Sell* 200 $88.38 Automatic Execution
 15:53:49 - 08-May-26
Buy* 50 $88.38 Automatic Execution
 15:53:46 - 08-May-26
Sell* 200 $88.37 Automatic Execution
 15:53:45 - 08-May-26
Sell* 300 $88.37 Automatic Execution
 15:53:45 - 08-May-26
Sell* 200 $88.37 Automatic Execution
 15:53:45 - 08-May-26
Unknown* 74 $88.37 Automatic Execution
 15:53:40 - 08-May-26
Buy* 100 $88.38 Automatic Execution
 15:53:38 - 08-May-26
Buy* 6 $88.38 Automatic Execution
 15:53:38 - 08-May-26
Buy* 8 $88.37 Automatic Execution
 15:53:38 - 08-May-26
Buy* 9 $88.35 Automatic Execution
 15:53:36 - 08-May-26
Buy* 10 $88.35 Automatic Execution
 15:53:36 - 08-May-26
Sell* 100 $88.35 Automatic Execution
 15:53:36 - 08-May-26
Sell* 30 $88.35 Automatic Execution
 15:53:36 - 08-May-26
Sell* 50 $88.35 Automatic Execution
 15:53:36 - 08-May-26
Sell* 50 $88.35 Automatic Execution
 15:53:36 - 08-May-26
Sell* 30 $88.35 Automatic Execution
 15:53:36 - 08-May-26
Buy* 100 $88.35 Automatic Execution
 15:53:35 - 08-May-26
Buy* 100 $88.33 Automatic Execution
 15:53:28 - 08-May-26
Buy* 5 $88.33 Automatic Execution
 15:53:28 - 08-May-26
Buy* 100 $88.33 Automatic Execution
 15:53:28 - 08-May-26
Sell* 167 $88.33 Automatic Execution
 15:53:25 - 08-May-26
Sell* 33 $88.33 Automatic Execution
 15:53:25 - 08-May-26
Buy* 42 $88.34 Automatic Execution
 15:53:16 - 08-May-26
Buy* 58 $88.34 Automatic Execution
 15:53:16 - 08-May-26
Buy* 85 $88.33 Automatic Execution
 15:53:13 - 08-May-26
Buy* 50 $88.33 Automatic Execution
 15:53:13 - 08-May-26
Buy* 100 $88.33 Automatic Execution
 15:53:13 - 08-May-26
Buy* 100 $88.32 Automatic Execution
 15:53:08 - 08-May-26
Sell* 100 $88.34 Automatic Execution
 15:53:00 - 08-May-26
Buy* 14 $88.33 Automatic Execution
 15:52:52 - 08-May-26
Buy* 17 $88.33 Automatic Execution
 15:52:52 - 08-May-26
Sell* 36 $88.33 Automatic Execution
 15:52:52 - 08-May-26
Buy* 8 $88.33 Automatic Execution
 15:52:52 - 08-May-26
Unknown* 8 $88.33 Automatic Execution
 15:52:52 - 08-May-26
Sell* 27 $88.33 Automatic Execution
 15:52:52 - 08-May-26
Sell* 4 $88.33 Automatic Execution
 15:52:51 - 08-May-26
Unknown* 84 $88.33 Automatic Execution
 15:52:51 - 08-May-26
Sell* 16 $88.33 Automatic Execution
 15:52:51 - 08-May-26
Buy* 86 $88.34 Automatic Execution
 15:52:51 - 08-May-26
Buy* 100 $88.34 Automatic Execution
 15:52:51 - 08-May-26
Sell* 16 $88.33 Automatic Execution
 15:52:51 - 08-May-26
Sell* 100 $88.33 Automatic Execution
 15:52:51 - 08-May-26
Sell* 100 $88.33 Automatic Execution
 15:52:51 - 08-May-26
Sell* 100 $88.33 Automatic Execution
 15:52:51 - 08-May-26
Sell* 100 $88.335 Automatic Execution
 15:52:51 - 08-May-26
Buy* 113 $88.34 Automatic Execution
 15:52:51 - 08-May-26
Buy* 100 $88.34 Automatic Execution
 15:52:51 - 08-May-26
Buy* 50 $88.34 Automatic Execution
 15:52:51 - 08-May-26
Buy* 100 $88.34 Automatic Execution
 15:52:51 - 08-May-26
Buy* 50 $88.34 Automatic Execution
 15:52:51 - 08-May-26
Buy* 100 $88.33 Automatic Execution
 15:52:44 - 08-May-26
Sell* 41 $88.32 Automatic Execution
 15:52:42 - 08-May-26
Unknown* 17 $88.32 Automatic Execution
 15:52:42 - 08-May-26
Buy* 100 $88.34 Automatic Execution
 15:52:38 - 08-May-26
Buy* 100 $88.34 Automatic Execution
 15:52:36 - 08-May-26
Sell* 100 $88.34 Automatic Execution
 15:52:36 - 08-May-26
Sell* 98 $88.34 Automatic Execution
 15:52:36 - 08-May-26
Unknown* 100 $88.345 Automatic Execution
 15:52:36 - 08-May-26
Sell* 100 $88.35 Automatic Execution
 15:52:30 - 08-May-26
Sell* 1 $88.34 Automatic Execution
 15:52:30 - 08-May-26
Sell* 1 $88.34 Automatic Execution
 15:52:30 - 08-May-26
Unknown* 11 $88.35 Automatic Execution
 15:52:25 - 08-May-26
Unknown* 5 $88.35 Automatic Execution
 15:52:25 - 08-May-26
Unknown* 20 $88.35 Automatic Execution
 15:52:25 - 08-May-26
Unknown* 5 $88.35 Automatic Execution
 15:52:25 - 08-May-26
Unknown* 24 $88.35 Automatic Execution
 15:52:25 - 08-May-26
Buy* 100 $88.36 Automatic Execution
 15:52:20 - 08-May-26
Buy* 100 $88.36 Automatic Execution
 15:52:20 - 08-May-26
Buy* 74 $88.36 Automatic Execution
 15:52:20 - 08-May-26
Buy* 26 $88.36 Automatic Execution
 15:52:20 - 08-May-26
Buy* 200 $88.36 Automatic Execution
 15:52:20 - 08-May-26
Unknown* 100 $88.36 Automatic Execution
 15:52:03 - 08-May-26
Unknown* 200 $88.36 Automatic Execution
 15:52:03 - 08-May-26
Unknown* 100 $88.36 Automatic Execution
 15:52:03 - 08-May-26
Buy* 50 $88.36 Automatic Execution
 15:52:03 - 08-May-26
Sell* 10 $88.35 Automatic Execution
 15:52:00 - 08-May-26
Buy* 20 $88.36 Automatic Execution
 15:51:59 - 08-May-26
Buy* 100 $88.35 Automatic Execution
 15:51:57 - 08-May-26
Unknown* 2 $88.35 Automatic Execution
 15:51:57 - 08-May-26
Unknown* 29 $88.35 Automatic Execution
 15:51:57 - 08-May-26
Unknown* 7 $88.35 Automatic Execution
 15:51:57 - 08-May-26
Sell* 100 $88.34 Automatic Execution
 15:51:52 - 08-May-26
Buy* 100 $88.34 Automatic Execution
 15:51:52 - 08-May-26
Buy* 18 $88.34 Automatic Execution
 15:51:52 - 08-May-26
Buy* 9 $88.34 Automatic Execution
 15:51:52 - 08-May-26
Buy* 7 $88.34 Automatic Execution
 15:51:52 - 08-May-26
Unknown* 12 $88.33 Automatic Execution
 15:51:52 - 08-May-26
Buy* 33 $88.33 Automatic Execution
 15:51:52 - 08-May-26
Buy* 2 $88.33 Automatic Execution
 15:51:52 - 08-May-26
Buy* 2 $88.34 Automatic Execution
 15:51:52 - 08-May-26
Sell* 10 $88.33 Automatic Execution
 15:51:52 - 08-May-26
Sell* 15 $88.34 Automatic Execution
 15:51:52 - 08-May-26
Sell* 20 $88.34 Automatic Execution
 15:51:52 - 08-May-26
Buy* 100 $88.35 Automatic Execution
 15:51:50 - 08-May-26
Buy* 100 $88.35 Automatic Execution
 15:51:50 - 08-May-26
Unknown* 11 $88.34 Automatic Execution
 15:51:40 - 08-May-26
Unknown* 89 $88.34 Automatic Execution
 15:51:40 - 08-May-26
Buy* 100 $88.34 Automatic Execution
 15:51:40 - 08-May-26
Sell* 10 $88.34 Automatic Execution
 15:51:40 - 08-May-26
Sell* 37 $88.34 Automatic Execution
 15:51:40 - 08-May-26
Sell* 36 $88.34 Automatic Execution
 15:51:35 - 08-May-26
Unknown* 1 $88.35 Automatic Execution
 15:51:33 - 08-May-26
Unknown* 10 $88.35 Automatic Execution
 15:51:33 - 08-May-26
Unknown* 40 $88.35 Automatic Execution
 15:51:31 - 08-May-26
Sell* 100 $88.36 Automatic Execution
 15:51:31 - 08-May-26
Sell* 10 $88.36 Automatic Execution
 15:51:31 - 08-May-26
Sell* 100 $88.36 Automatic Execution
 15:51:31 - 08-May-26
Sell* 100 $88.365 Automatic Execution
 15:51:31 - 08-May-26
Sell* 100 $88.365 Automatic Execution
 15:51:31 - 08-May-26
Buy* 100 $88.37 Automatic Execution
 15:51:31 - 08-May-26
Buy* 100 $88.37 Automatic Execution
 15:51:31 - 08-May-26
Buy* 100 $88.36 Automatic Execution
 15:51:31 - 08-May-26
Unknown* 40 $88.35 Automatic Execution
 15:51:28 - 08-May-26
Unknown* 50 $88.35 Automatic Execution
 15:51:23 - 08-May-26
Sell* 100 $88.35 Automatic Execution
 15:51:17 - 08-May-26
Sell* 6 $88.35 Automatic Execution
 15:51:17 - 08-May-26
Buy* 10 $88.36 Automatic Execution
 15:51:16 - 08-May-26
Buy* 10 $88.36 Automatic Execution
 15:51:16 - 08-May-26
Buy* 5 $88.36 Automatic Execution
 15:51:16 - 08-May-26
Buy* 294 $88.36 Automatic Execution
 15:51:16 - 08-May-26
Buy* 1 $88.36 Automatic Execution
 15:51:15 - 08-May-26
Buy* 100 $88.35 Automatic Execution
 15:51:14 - 08-May-26
Buy* 40 $88.35 Automatic Execution
 15:51:14 - 08-May-26
Buy* 6 $88.35 Automatic Execution
 15:51:12 - 08-May-26
Buy* 12 $88.35 Automatic Execution
 15:51:12 - 08-May-26
Sell* 10 $88.35 Automatic Execution
 15:51:12 - 08-May-26
Unknown* 100 $88.36 Automatic Execution
 15:51:12 - 08-May-26
Sell* 3 $88.36 Automatic Execution
 15:51:10 - 08-May-26
Sell* 15 $88.36 Automatic Execution
 15:51:10 - 08-May-26
Sell* 100 $88.36 Automatic Execution
 15:51:10 - 08-May-26
Sell* 100 $88.36 Automatic Execution
 15:51:10 - 08-May-26
Sell* 5 $88.36 Automatic Execution
 15:51:10 - 08-May-26
Sell* 7 $88.37 Automatic Execution
 15:51:10 - 08-May-26
Buy* 93 $88.37 Automatic Execution
 15:51:10 - 08-May-26
Buy* 50 $88.37 Automatic Execution
 15:51:10 - 08-May-26
Buy* 56 $88.37 Automatic Execution
 15:51:10 - 08-May-26
Buy* 94 $88.37 Automatic Execution
 15:51:10 - 08-May-26
Buy* 6 $88.37 Automatic Execution
 15:51:10 - 08-May-26
Buy* 50 $88.37 Automatic Execution
 15:51:09 - 08-May-26
Sell* 50 $88.365 Automatic Execution
 15:51:09 - 08-May-26
Buy* 22 $88.37 Automatic Execution
 15:51:09 - 08-May-26
Sell* 100 $88.37 Automatic Execution
 15:51:09 - 08-May-26
Sell* 100 $88.37 Automatic Execution
 15:51:09 - 08-May-26
Sell* 300 $88.37 Automatic Execution
 15:51:09 - 08-May-26
Sell* 100 $88.37 Automatic Execution
 15:51:09 - 08-May-26
Unknown* 100 $88.38 Automatic Execution
 15:51:09 - 08-May-26
Buy* 100 $88.385 Automatic Execution
 15:51:02 - 08-May-26
Buy* 74 $88.39 Automatic Execution
 15:50:58 - 08-May-26
Buy* 1 $88.39 Automatic Execution
 15:50:58 - 08-May-26
Sell* 5 $88.40 Automatic Execution
 15:50:51 - 08-May-26
Sell* 95 $88.40 Automatic Execution
 15:50:51 - 08-May-26
Sell* 100 $88.40 Automatic Execution
 15:50:51 - 08-May-26
Sell* 100 $88.41 Automatic Execution
 15:50:50 - 08-May-26
Buy* 100 $88.42 Automatic Execution
 15:50:49 - 08-May-26
Buy* 100 $88.42 Automatic Execution
 15:50:49 - 08-May-26
Buy* 34 $88.41 Automatic Execution
 15:50:49 - 08-May-26
Buy* 30 $88.41 Automatic Execution
 15:50:49 - 08-May-26
Buy* 100 $88.41 Automatic Execution
 15:50:49 - 08-May-26
Buy* 100 $88.41 Automatic Execution
 15:50:49 - 08-May-26
Buy* 100 $88.41 Automatic Execution
 15:50:49 - 08-May-26
Buy* 13 $88.41 Automatic Execution
 15:50:49 - 08-May-26
Buy* 100 $88.41 Automatic Execution
 15:50:49 - 08-May-26
Buy* 100 $88.41 Automatic Execution
 15:50:49 - 08-May-26
Buy* 41 $88.41 Automatic Execution
 15:50:49 - 08-May-26
Sell* 56 $88.40 Automatic Execution
 15:50:42 - 08-May-26
Sell* 100 $88.41 Automatic Execution
 15:50:42 - 08-May-26
Sell* 100 $88.41 Automatic Execution
 15:50:41 - 08-May-26
Buy* 10 $88.42 Automatic Execution
 15:50:41 - 08-May-26
Buy* 10 $88.42 Automatic Execution
 15:50:41 - 08-May-26
Sell* 20 $88.41 Automatic Execution
 15:50:41 - 08-May-26
Buy* 100 $88.39 Automatic Execution
 15:50:35 - 08-May-26
Buy* 100 $88.38 Automatic Execution
 15:50:32 - 08-May-26
Buy* 10 $88.38 Automatic Execution
 15:50:32 - 08-May-26
Buy* 100 $88.38 Automatic Execution
 15:50:32 - 08-May-26
Buy* 100 $88.36 Automatic Execution
 15:50:32 - 08-May-26
Unknown* 100 $88.37 Automatic Execution
 15:50:28 - 08-May-26
Sell* 1 $88.37 Automatic Execution
 15:50:22 - 08-May-26
Buy* 100 $88.38 Automatic Execution
 15:50:19 - 08-May-26
Buy* 100 $88.38 Automatic Execution
 15:50:17 - 08-May-26
Sell* 100 $88.37 Automatic Execution
 15:50:17 - 08-May-26
Sell* 100 $88.37 Automatic Execution
 15:50:17 - 08-May-26
Sell* 100 $88.39 Automatic Execution
 15:50:11 - 08-May-26
Buy* 10 $88.40 Automatic Execution
 15:50:09 - 08-May-26
Buy* 100 $88.40 Automatic Execution
 15:50:09 - 08-May-26
Sell* 100 $88.39 Automatic Execution
 15:50:09 - 08-May-26
Sell* 100 $88.39 Automatic Execution
 15:50:09 - 08-May-26
Sell* 100 $88.40 Automatic Execution
 15:50:07 - 08-May-26
Sell* 100 $88.40 Automatic Execution
 15:50:07 - 08-May-26
Unknown* 105 $88.395 Automatic Execution
 15:50:07 - 08-May-26
Buy* 100 $88.40 Automatic Execution
 15:50:07 - 08-May-26
Buy* 100 $88.39 Automatic Execution
 15:50:05 - 08-May-26
Buy* 100 $88.38 Automatic Execution
 15:50:05 - 08-May-26
Buy* 12 $88.37 Automatic Execution
 15:50:05 - 08-May-26
Buy* 12 $88.37 Automatic Execution
 15:50:05 - 08-May-26
Sell* 42 $88.365 Automatic Execution
 15:50:03 - 08-May-26
Unknown* 40 $88.37 Automatic Execution
 15:50:03 - 08-May-26
Buy* 100 $88.37 Automatic Execution
 15:50:02 - 08-May-26
Buy* 10 $88.36 Automatic Execution
 15:50:01 - 08-May-26
Buy* 10 $88.34 Automatic Execution
 15:50:00 - 08-May-26
Buy* 100 $88.35 Automatic Execution
 15:50:00 - 08-May-26
Buy* 6 $88.35 Automatic Execution
 15:50:00 - 08-May-26
Buy* 10 $88.34 Automatic Execution
 15:50:00 - 08-May-26
Buy* 93 $88.34 Automatic Execution
 15:50:00 - 08-May-26
Buy* 100 $88.33 Automatic Execution
 15:50:00 - 08-May-26
Buy* 100 $88.33 Automatic Execution
 15:50:00 - 08-May-26
Buy* 1 $88.33 Automatic Execution
 15:49:55 - 08-May-26
Buy* 100 $88.325 Automatic Execution
 15:49:55 - 08-May-26
Sell* 1,000 $88.33 Automatic Execution
 15:49:55 - 08-May-26
Sell* 128 $88.34 Automatic Execution
 15:49:53 - 08-May-26
Sell* 10 $88.34 Automatic Execution
 15:49:52 - 08-May-26
Buy* 10 $88.35 Automatic Execution
 15:49:46 - 08-May-26
Buy* 10 $88.35 Automatic Execution
 15:49:46 - 08-May-26
Sell* 100 $88.35 Automatic Execution
 15:49:46 - 08-May-26
Sell* 13 $88.35 Automatic Execution
 15:49:46 - 08-May-26
Sell* 1 $88.35 Automatic Execution
 15:49:46 - 08-May-26
Sell* 10 $88.37 Automatic Execution
 15:49:46 - 08-May-26
Sell* 10 $88.37 Automatic Execution
 15:49:46 - 08-May-26
Buy* 100 $88.38 Automatic Execution
 15:49:44 - 08-May-26
Sell* 100 $88.38 Automatic Execution
 15:49:40 - 08-May-26
Unknown* 100 $88.39 Automatic Execution
 15:49:39 - 08-May-26
Unknown* 100 $88.39 Automatic Execution
 15:49:39 - 08-May-26
Buy* 100 $88.40 Automatic Execution
 15:49:39 - 08-May-26
Unknown* 20 $88.40 Automatic Execution
 15:49:33 - 08-May-26
Sell* 100 $88.40 Automatic Execution
 15:49:33 - 08-May-26
Sell* 1 $88.40 Automatic Execution
 15:49:33 - 08-May-26
Sell* 5 $88.40 Automatic Execution
 15:49:33 - 08-May-26
Unknown* 100 $88.41 Automatic Execution
 15:49:32 - 08-May-26
Unknown* 17 $88.41 Automatic Execution
 15:49:32 - 08-May-26
Buy* 61 $88.42 Automatic Execution
 15:49:32 - 08-May-26
Sell* 39 $88.42 Automatic Execution
 15:49:32 - 08-May-26
Sell* 71 $88.43 Automatic Execution
 15:49:31 - 08-May-26
Sell* 29 $88.43 Automatic Execution
 15:49:31 - 08-May-26
Buy* 100 $88.44 Automatic Execution
 15:49:29 - 08-May-26
Buy* 100 $88.43 Automatic Execution
 15:49:26 - 08-May-26
Buy* 100 $88.44 Automatic Execution
 15:49:26 - 08-May-26
Sell* 13 $88.43 Automatic Execution
 15:49:14 - 08-May-26
Sell* 2 $88.44 Automatic Execution
 15:49:14 - 08-May-26
Sell* 10 $88.44 Automatic Execution
 15:49:14 - 08-May-26
Sell* 1 $88.44 Automatic Execution
 15:49:14 - 08-May-26
Sell* 18 $88.44 Automatic Execution
 15:49:14 - 08-May-26
Buy* 10 $88.57 Automatic Execution
 15:29:18 - 08-May-26
Sell* 100 $88.44 Automatic Execution
 15:49:14 - 08-May-26
Buy* 40 $88.57 Automatic Execution
 15:29:18 - 08-May-26
Unknown* 100 $88.465 Automatic Execution
 15:49:13 - 08-May-26
Buy* 15 $88.57 Automatic Execution
 15:29:18 - 08-May-26
Sell* 1 $88.46 Automatic Execution
 15:49:04 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 15:29:18 - 08-May-26
Buy* 1 $88.47 Automatic Execution
 15:48:46 - 08-May-26
Sell* 200 $88.56 Automatic Execution
 15:29:11 - 08-May-26
Buy* 50 $88.47 Automatic Execution
 15:48:46 - 08-May-26
Sell* 30 $88.56 Automatic Execution
 15:29:11 - 08-May-26
Buy* 100 $88.46 Automatic Execution
 15:48:46 - 08-May-26
Sell* 66 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Buy* 10 $88.46 Automatic Execution
 15:48:46 - 08-May-26
Sell* 47 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Buy* 10 $88.46 Automatic Execution
 15:48:46 - 08-May-26
Sell* 2 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Sell* 100 $88.46 Automatic Execution
 15:48:40 - 08-May-26
Sell* 7 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Buy* 30 $88.47 Automatic Execution
 15:48:36 - 08-May-26
Sell* 3 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Buy* 100 $88.47 Automatic Execution
 15:48:36 - 08-May-26
Sell* 97 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Buy* 100 $88.46 Automatic Execution
 15:48:31 - 08-May-26
Sell* 3 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Buy* 100 $88.47 Automatic Execution
 15:48:31 - 08-May-26
Sell* 3 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Sell* 200 $88.47 Automatic Execution
 15:48:31 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Sell* 37 $88.49 Automatic Execution
 15:48:24 - 08-May-26
Buy* 2 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Sell* 10 $88.51 Automatic Execution
 15:48:22 - 08-May-26
Buy* 28 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Sell* 100 $88.51 Automatic Execution
 15:48:21 - 08-May-26
Buy* 1 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Sell* 100 $88.51 Automatic Execution
 15:48:21 - 08-May-26
Buy* 28 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Sell* 10 $88.52 Automatic Execution
 15:48:21 - 08-May-26
Buy* 22 $88.57 Automatic Execution
 15:29:10 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 15:48:16 - 08-May-26
Sell* 89 $88.56 Automatic Execution
 15:29:10 - 08-May-26
Sell* 39 $88.54 Automatic Execution
 15:48:13 - 08-May-26
Sell* 10 $88.56 Automatic Execution
 15:29:10 - 08-May-26
Sell* 51 $88.54 Automatic Execution
 15:48:13 - 08-May-26
Sell* 274 $88.56 Automatic Execution
 15:29:10 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 15:48:13 - 08-May-26
Sell* 1 $88.56 Automatic Execution
 15:29:10 - 08-May-26
Sell* 1 $88.54 Automatic Execution
 15:48:13 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 15:48:13 - 08-May-26
Sell* 28 $88.56 Automatic Execution
 15:29:10 - 08-May-26
Buy* 1 $88.59 Automatic Execution
 15:29:10 - 08-May-26
Unknown* 160 $88.56 Automatic Execution
 15:48:08 - 08-May-26
Buy* 3 $88.59 Automatic Execution
 15:29:07 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 15:48:07 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:29:07 - 08-May-26
Buy* 2 $88.54 Automatic Execution
 15:48:07 - 08-May-26
Buy* 3 $88.59 Automatic Execution
 15:29:07 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 15:48:07 - 08-May-26
Sell* 13 $88.59 Automatic Execution
 15:29:07 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 15:48:07 - 08-May-26
Sell* 7 $88.59 Automatic Execution
 15:29:07 - 08-May-26
Sell* 17 $88.53 Automatic Execution
 15:47:56 - 08-May-26
Buy* 19 $88.59 Automatic Execution
 15:29:07 - 08-May-26
Sell* 94 $88.52 Automatic Execution
 15:47:56 - 08-May-26
Sell* 20 $88.58 Automatic Execution
 15:29:06 - 08-May-26
Sell* 16 $88.52 Automatic Execution
 15:47:56 - 08-May-26
Buy* 39 $88.59 Automatic Execution
 15:29:06 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 15:47:56 - 08-May-26
Buy* 54 $88.59 Automatic Execution
 15:29:06 - 08-May-26
Buy* 64 $88.52 Automatic Execution
 15:47:56 - 08-May-26
Sell* 200 $88.59 Automatic Execution
 15:29:06 - 08-May-26
Buy* 40 $88.52 Automatic Execution
 15:47:56 - 08-May-26
Sell* 15 $88.59 Automatic Execution
 15:29:06 - 08-May-26
Sell* 1 $88.52 Automatic Execution
 15:47:51 - 08-May-26
Sell* 57 $88.60 Automatic Execution
 15:29:06 - 08-May-26
Sell* 35 $88.52 Automatic Execution
 15:47:50 - 08-May-26
Sell* 52 $88.60 Automatic Execution
 15:29:06 - 08-May-26
Sell* 40 $88.52 Automatic Execution
 15:47:50 - 08-May-26
Sell* 20 $88.60 Automatic Execution
 15:29:06 - 08-May-26
Unknown* 8 $88.52 Automatic Execution
 15:47:45 - 08-May-26
Sell* 100 $88.60 Automatic Execution
 15:29:06 - 08-May-26
Sell* 8 $88.52 Automatic Execution
 15:47:45 - 08-May-26
Sell* 20 $88.60 Automatic Execution
 15:29:06 - 08-May-26
Buy* 298 $88.53 Automatic Execution
 15:47:44 - 08-May-26
Sell* 13 $88.60 Automatic Execution
 15:29:06 - 08-May-26
Buy* 97 $88.53 Automatic Execution
 15:47:44 - 08-May-26
Sell* 30 $88.605 Automatic Execution
 15:29:02 - 08-May-26
Buy* 3 $88.53 Automatic Execution
 15:47:43 - 08-May-26
Sell* 40 $88.605 Automatic Execution
 15:29:02 - 08-May-26
Buy* 29 $88.51 Automatic Execution
 15:47:37 - 08-May-26
Buy* 12 $88.61 Automatic Execution
 15:29:02 - 08-May-26
Buy* 200 $88.51 Automatic Execution
 15:47:37 - 08-May-26
Buy* 50 $88.605 Automatic Execution
 15:29:02 - 08-May-26
Buy* 71 $88.51 Automatic Execution
 15:47:37 - 08-May-26
Sell* 6 $88.60 Automatic Execution
 15:28:43 - 08-May-26
Buy* 9 $88.50 Automatic Execution
 15:47:34 - 08-May-26
Sell* 31 $88.60 Automatic Execution
 15:28:43 - 08-May-26
Buy* 100 $88.50 Automatic Execution
 15:47:34 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 15:28:41 - 08-May-26
Buy* 5 $88.50 Automatic Execution
 15:47:34 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:28:39 - 08-May-26
Sell* 100 $88.53 Automatic Execution
 15:47:34 - 08-May-26
Buy* 6 $88.59 Automatic Execution
 15:28:39 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 15:47:34 - 08-May-26
Sell* 173 $88.58 Automatic Execution
 15:28:39 - 08-May-26
Buy* 50 $88.54 Automatic Execution
 15:47:34 - 08-May-26
Sell* 27 $88.58 Automatic Execution
 15:28:39 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 15:47:34 - 08-May-26
Buy* 5 $88.60 Automatic Execution
 15:28:37 - 08-May-26
Sell* 100 $88.53 Automatic Execution
 15:47:34 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:28:36 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 15:47:34 - 08-May-26
Buy* 27 $88.59 Automatic Execution
 15:28:36 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 15:47:31 - 08-May-26
Buy* 10 $88.58 Automatic Execution
 15:28:35 - 08-May-26
Buy* 6 $88.53 Automatic Execution
 15:47:31 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 15:28:30 - 08-May-26
Sell* 9 $88.52 Automatic Execution
 15:47:31 - 08-May-26
Unknown* 30 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Buy* 100 $88.52 Automatic Execution
 15:47:31 - 08-May-26
Unknown* 30 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Sell* 9 $88.51 Automatic Execution
 15:47:28 - 08-May-26
Sell* 33 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Buy* 40 $88.52 Automatic Execution
 15:47:28 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Buy* 60 $88.52 Automatic Execution
 15:47:28 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Buy* 42 $88.52 Automatic Execution
 15:47:28 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Buy* 42 $88.52 Automatic Execution
 15:47:28 - 08-May-26
Sell* 12 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Sell* 5 $88.51 Automatic Execution
 15:47:28 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Sell* 100 $88.53 Automatic Execution
 15:47:28 - 08-May-26
Buy* 1 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Sell* 200 $88.53 Automatic Execution
 15:47:28 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Sell* 100 $88.53 Automatic Execution
 15:47:28 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Sell* 13 $88.53 Automatic Execution
 15:47:28 - 08-May-26
Buy* 99 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 15:47:25 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 15:47:19 - 08-May-26
Buy* 1 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Unknown* 7 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Buy* 8 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Unknown* 9 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Buy* 158 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Buy* 158 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Buy* 72 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Sell* 44 $88.56 Automatic Execution
 15:28:22 - 08-May-26
Buy* 137 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Sell* 10 $88.56 Automatic Execution
 15:28:00 - 08-May-26
Buy* 90 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Sell* 1 $88.56 Automatic Execution
 15:28:00 - 08-May-26
Buy* 115 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Sell* 38 $88.56 Automatic Execution
 15:28:00 - 08-May-26
Buy* 71 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 15:28:00 - 08-May-26
Sell* 150 $88.54 Automatic Execution
 15:47:19 - 08-May-26
Sell* 2 $88.57 Automatic Execution
 15:28:00 - 08-May-26
Sell* 50 $88.54 Automatic Execution
 15:47:19 - 08-May-26
Sell* 16 $88.57 Automatic Execution
 15:28:00 - 08-May-26
Buy* 37 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Sell* 20 $88.57 Automatic Execution
 15:28:00 - 08-May-26
Buy* 63 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Sell* 16 $88.57 Automatic Execution
 15:28:00 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Buy* 20 $88.58 Automatic Execution
 15:28:00 - 08-May-26
Buy* 200 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Buy* 2 $88.58 Automatic Execution
 15:28:00 - 08-May-26
Buy* 300 $88.55 Automatic Execution
 15:47:19 - 08-May-26
Buy* 12 $88.575 Automatic Execution
 15:28:00 - 08-May-26
Buy* 200 $88.54 Automatic Execution
 15:47:19 - 08-May-26
Unknown* 50 $88.58 Automatic Execution
 15:28:00 - 08-May-26
Sell* 20 $88.55 Automatic Execution
 15:47:08 - 08-May-26
Sell* 3 $88.57 Automatic Execution
 15:28:00 - 08-May-26
Sell* 42 $88.55 Automatic Execution
 15:47:08 - 08-May-26
Sell* 13 $88.57 Automatic Execution
 15:28:00 - 08-May-26
Sell* 200 $88.55 Automatic Execution
 15:47:08 - 08-May-26
Buy* 30 $88.58 Automatic Execution
 15:28:00 - 08-May-26
Unknown* 200 $88.56 Automatic Execution
 15:47:08 - 08-May-26
Buy* 4 $88.58 Automatic Execution
 15:28:00 - 08-May-26
Sell* 4 $88.56 Automatic Execution
 15:47:03 - 08-May-26
Unknown* 100 $88.58 Automatic Execution
 15:28:00 - 08-May-26
Unknown* 125 $88.55 Automatic Execution
 15:46:52 - 08-May-26
Unknown* 53 $88.58 Automatic Execution
 15:28:00 - 08-May-26
Buy* 94 $88.54 Automatic Execution
 15:46:50 - 08-May-26
Unknown* 7 $88.58 Automatic Execution
 15:28:00 - 08-May-26
Buy* 52 $88.54 Automatic Execution
 15:46:50 - 08-May-26
Sell* 32 $88.58 Automatic Execution
 15:28:00 - 08-May-26
Buy* 48 $88.54 Automatic Execution
 15:46:50 - 08-May-26
Sell* 1 $88.58 Automatic Execution
 15:28:00 - 08-May-26
Buy* 6 $88.54 Automatic Execution
 15:46:50 - 08-May-26
Buy* 85 $88.58 Automatic Execution
 15:27:55 - 08-May-26
Unknown* 300 $88.53 Automatic Execution
 15:46:50 - 08-May-26
Buy* 15 $88.58 Automatic Execution
 15:27:55 - 08-May-26
Unknown* 100 $88.53 Automatic Execution
 15:46:50 - 08-May-26
Buy* 7 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Unknown* 150 $88.53 Automatic Execution
 15:46:50 - 08-May-26
Buy* 9 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Unknown* 100 $88.53 Automatic Execution
 15:46:50 - 08-May-26
Buy* 20 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Unknown* 150 $88.53 Automatic Execution
 15:46:50 - 08-May-26
Sell* 20 $88.56 Automatic Execution
 15:27:55 - 08-May-26
Unknown* 100 $88.53 Automatic Execution
 15:46:50 - 08-May-26
Sell* 10 $88.56 Automatic Execution
 15:27:55 - 08-May-26
Unknown* 330 $88.53 Automatic Execution
 15:46:50 - 08-May-26
Sell* 4 $88.56 Automatic Execution
 15:27:55 - 08-May-26
Buy* 72 $88.53 Automatic Execution
 15:46:45 - 08-May-26
Sell* 22 $88.56 Automatic Execution
 15:27:55 - 08-May-26
Buy* 300 $88.53 Automatic Execution
 15:46:45 - 08-May-26
Sell* 28 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Sell* 125 $88.52 Automatic Execution
 15:46:45 - 08-May-26
Sell* 10 $88.56 Automatic Execution
 15:27:55 - 08-May-26
Sell* 200 $88.52 Automatic Execution
 15:46:38 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:27:55 - 08-May-26
Sell* 600 $88.52 Automatic Execution
 15:46:38 - 08-May-26
Sell* 7 $88.56 Automatic Execution
 15:27:55 - 08-May-26
Sell* 42 $88.52 Automatic Execution
 15:46:38 - 08-May-26
Sell* 4 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Sell* 10 $88.53 Automatic Execution
 15:46:38 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Sell* 100 $88.53 Automatic Execution
 15:46:30 - 08-May-26
Sell* 4 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Sell* 15 $88.54 Automatic Execution
 15:46:30 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Sell* 65 $88.54 Automatic Execution
 15:46:30 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Sell* 42 $88.54 Automatic Execution
 15:46:30 - 08-May-26
Unknown* 13 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Sell* 4 $88.54 Automatic Execution
 15:46:30 - 08-May-26
Buy* 10 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Buy* 15 $88.55 Automatic Execution
 15:46:27 - 08-May-26
Buy* 10 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Unknown* 50 $88.545 Automatic Execution
 15:46:27 - 08-May-26
Buy* 47 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Buy* 83 $88.55 Automatic Execution
 15:46:27 - 08-May-26
Buy* 47 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Sell* 11 $88.54 Automatic Execution
 15:46:27 - 08-May-26
Unknown* 100 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Sell* 10 $88.54 Automatic Execution
 15:46:27 - 08-May-26
Sell* 30 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Buy* 120 $88.55 Automatic Execution
 15:46:27 - 08-May-26
Sell* 157 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Buy* 79 $88.55 Automatic Execution
 15:46:27 - 08-May-26
Sell* 2 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Buy* 50 $88.55 Automatic Execution
 15:46:27 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Buy* 50 $88.55 Automatic Execution
 15:46:27 - 08-May-26
Sell* 62 $88.57 Automatic Execution
 15:27:55 - 08-May-26
Sell* 31 $88.55 Automatic Execution
 15:46:24 - 08-May-26
Buy* 13 $88.58 Automatic Execution
 15:27:48 - 08-May-26
Sell* 9 $88.55 Automatic Execution
 15:46:24 - 08-May-26
Buy* 2 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Sell* 14 $88.56 Automatic Execution
 15:46:24 - 08-May-26
Sell* 9 $88.58 Automatic Execution
 15:46:24 - 08-May-26
Buy* 31 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Sell* 1 $88.58 Automatic Execution
 15:46:24 - 08-May-26
Buy* 2 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 15:46:24 - 08-May-26
Buy* 32 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:27:48 - 08-May-26
Buy* 5 $88.55 Automatic Execution
 15:46:22 - 08-May-26
Sell* 12 $88.56 Automatic Execution
 15:27:48 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 15:46:22 - 08-May-26
Buy* 13 $88.58 Automatic Execution
 15:27:48 - 08-May-26
Buy* 6 $88.54 Automatic Execution
 15:46:21 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Buy* 24 $88.53 Automatic Execution
 15:46:21 - 08-May-26
Sell* 24 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 15:46:21 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 15:46:21 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Buy* 1 $88.52 Automatic Execution
 15:46:21 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Buy* 2 $88.52 Automatic Execution
 15:46:21 - 08-May-26
Sell* 1 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Buy* 1 $88.52 Automatic Execution
 15:46:21 - 08-May-26
Unknown* 36 $88.58 Automatic Execution
 15:27:48 - 08-May-26
Buy* 1 $88.52 Automatic Execution
 15:46:21 - 08-May-26
Sell* 60 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Buy* 1 $88.52 Automatic Execution
 15:46:21 - 08-May-26
Unknown* 140 $88.58 Automatic Execution
 15:27:48 - 08-May-26
Buy* 100 $88.50 Automatic Execution
 15:46:21 - 08-May-26
Unknown* 6 $88.58 Automatic Execution
 15:27:48 - 08-May-26
Buy* 128 $88.49 Automatic Execution
 15:46:20 - 08-May-26
Unknown* 59 $88.58 Automatic Execution
 15:27:48 - 08-May-26
Buy* 200 $88.49 Automatic Execution
 15:46:20 - 08-May-26
Unknown* 210 $88.58 Automatic Execution
 15:27:48 - 08-May-26
Buy* 100 $88.48 Automatic Execution
 15:46:20 - 08-May-26
Sell* 50 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Buy* 19 $88.48 Automatic Execution
 15:46:20 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:27:48 - 08-May-26
Buy* 9 $88.48 Automatic Execution
 15:46:20 - 08-May-26
Unknown* 150 $88.58 Automatic Execution
 15:27:48 - 08-May-26
Buy* 26 $88.48 Automatic Execution
 15:46:20 - 08-May-26
Unknown* 201 $88.58 Automatic Execution
 15:27:48 - 08-May-26
Unknown* 28 $88.47 Automatic Execution
 15:46:20 - 08-May-26
Unknown* 10 $88.58 Automatic Execution
 15:27:45 - 08-May-26
Sell* 42 $88.47 Automatic Execution
 15:46:20 - 08-May-26
Unknown* 14 $88.56 Automatic Execution
 15:27:43 - 08-May-26
Unknown* 50 $88.475 Automatic Execution
 15:46:20 - 08-May-26
Unknown* 50 $88.56 Automatic Execution
 15:27:43 - 08-May-26
Unknown* 5 $88.47 Automatic Execution
 15:46:20 - 08-May-26
Unknown* 200 $88.56 Automatic Execution
 15:27:43 - 08-May-26
Buy* 50 $88.475 Automatic Execution
 15:46:20 - 08-May-26
Unknown* 86 $88.56 Automatic Execution
 15:27:43 - 08-May-26
Buy* 200 $88.475 Automatic Execution
 15:46:20 - 08-May-26
Unknown* 100 $88.56 Automatic Execution
 15:27:43 - 08-May-26
Buy* 50 $88.475 Automatic Execution
 15:46:20 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:27:43 - 08-May-26
Buy* 50 $88.475 Automatic Execution
 15:46:20 - 08-May-26
Sell* 10 $88.56 Automatic Execution
 15:27:43 - 08-May-26
Buy* 100 $88.475 Automatic Execution
 15:46:20 - 08-May-26
Sell* 1 $88.58 Automatic Execution
 15:27:43 - 08-May-26
Buy* 200 $88.475 Automatic Execution
 15:46:20 - 08-May-26
Sell* 14 $88.58 Automatic Execution
 15:27:43 - 08-May-26
Buy* 100 $88.475 Automatic Execution
 15:46:20 - 08-May-26
Sell* 20 $88.58 Automatic Execution
 15:27:43 - 08-May-26
Buy* 1 $88.47 Automatic Execution
 15:46:14 - 08-May-26
Sell* 50 $88.585 Automatic Execution
 15:27:41 - 08-May-26
Sell* 40 $88.47 Automatic Execution
 15:46:14 - 08-May-26
Sell* 20 $88.585 Automatic Execution
 15:27:41 - 08-May-26
Sell* 100 $88.47 Automatic Execution
 15:46:14 - 08-May-26
Sell* 30 $88.585 Automatic Execution
 15:27:40 - 08-May-26
Sell* 13 $88.47 Automatic Execution
 15:46:14 - 08-May-26
Buy* 300 $88.55 Automatic Execution
 15:27:34 - 08-May-26
Buy* 24 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Buy* 300 $88.55 Automatic Execution
 15:27:31 - 08-May-26
Sell* 100 $88.47 Automatic Execution
 15:46:14 - 08-May-26
Sell* 1 $88.54 Automatic Execution
 15:27:27 - 08-May-26
Sell* 100 $88.47 Automatic Execution
 15:46:14 - 08-May-26
Sell* 4 $88.54 Automatic Execution
 15:27:27 - 08-May-26
Buy* 11 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 15:27:27 - 08-May-26
Buy* 3 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 15:27:27 - 08-May-26
Unknown* 100 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 15:27:27 - 08-May-26
Unknown* 30 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 15:27:27 - 08-May-26
Sell* 28 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Buy* 45 $88.54 Automatic Execution
 15:27:27 - 08-May-26
Unknown* 9 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 15:27:25 - 08-May-26
Buy* 31 $88.49 Automatic Execution
 15:46:14 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 15:27:25 - 08-May-26
Buy* 50 $88.49 Automatic Execution
 15:46:14 - 08-May-26
Sell* 25 $88.54 Automatic Execution
 15:27:25 - 08-May-26
Buy* 150 $88.49 Automatic Execution
 15:46:14 - 08-May-26
Sell* 3,317 $88.54 Automatic Execution
 15:27:25 - 08-May-26
Buy* 2 $88.49 Automatic Execution
 15:46:14 - 08-May-26
Buy* 42 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Buy* 11 $88.49 Automatic Execution
 15:46:14 - 08-May-26
Buy* 10 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Buy* 26 $88.49 Automatic Execution
 15:46:14 - 08-May-26
Sell* 15 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Buy* 141 $88.49 Automatic Execution
 15:46:14 - 08-May-26
Sell* 30 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Buy* 2 $88.49 Automatic Execution
 15:46:14 - 08-May-26
Unknown* 125 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Buy* 100 $88.49 Automatic Execution
 15:46:14 - 08-May-26
Unknown* 10 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Buy* 30 $88.49 Automatic Execution
 15:46:14 - 08-May-26
Unknown* 15 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Sell* 100 $88.47 Automatic Execution
 15:46:14 - 08-May-26
Buy* 81 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Sell* 12 $88.47 Automatic Execution
 15:46:14 - 08-May-26
Buy* 10 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Sell* 100 $88.47 Automatic Execution
 15:46:14 - 08-May-26
Buy* 62 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Sell* 23 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Buy* 125 $88.55 Automatic Execution
 15:27:25 - 08-May-26
Unknown* 200 $88.485 Automatic Execution
 15:46:14 - 08-May-26
Buy* 30 $88.55 Automatic Execution
 15:27:24 - 08-May-26
Sell* 10 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 15:27:24 - 08-May-26
Sell* 40 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 15:27:24 - 08-May-26
Sell* 200 $88.485 Automatic Execution
 15:46:14 - 08-May-26
Sell* 39 $88.55 Automatic Execution
 15:27:24 - 08-May-26
Sell* 39 $88.47 Automatic Execution
 15:46:14 - 08-May-26
Sell* 4 $88.55 Automatic Execution
 15:27:24 - 08-May-26
Sell* 100 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 15:27:22 - 08-May-26
Buy* 100 $88.48 Automatic Execution
 15:46:14 - 08-May-26
Buy* 4 $88.55 Automatic Execution
 15:27:22 - 08-May-26
Sell* 15 $88.49 Automatic Execution
 15:46:12 - 08-May-26
Unknown* 30 $88.545 Automatic Execution
 15:27:22 - 08-May-26
Unknown* 10 $88.495 Automatic Execution
 15:46:12 - 08-May-26
Sell* 283 $88.54 Automatic Execution
 15:27:22 - 08-May-26
Sell* 200 $88.50 Automatic Execution
 15:46:12 - 08-May-26
Sell* 46 $88.54 Automatic Execution
 15:27:22 - 08-May-26
Sell* 10 $88.50 Automatic Execution
 15:46:12 - 08-May-26
Sell* 12 $88.55 Automatic Execution
 15:27:22 - 08-May-26
Sell* 200 $88.50 Automatic Execution
 15:46:12 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 15:27:22 - 08-May-26
Sell* 10 $88.50 Automatic Execution
 15:46:12 - 08-May-26
Sell* 200 $88.55 Automatic Execution
 15:27:21 - 08-May-26
Buy* 150 $88.51 Automatic Execution
 15:46:08 - 08-May-26
Sell* 15 $88.55 Automatic Execution
 15:27:21 - 08-May-26
Buy* 150 $88.51 Automatic Execution
 15:46:08 - 08-May-26
Buy* 10 $88.56 Automatic Execution
 15:27:18 - 08-May-26
Buy* 7 $88.51 Automatic Execution
 15:46:03 - 08-May-26
Unknown* 20 $88.56 Automatic Execution
 15:27:18 - 08-May-26
Sell* 100 $88.51 Automatic Execution
 15:45:56 - 08-May-26
Unknown* 20 $88.56 Automatic Execution
 15:27:18 - 08-May-26
Buy* 100 $88.52 Automatic Execution
 15:45:55 - 08-May-26
Sell* 500 $88.56 Automatic Execution
 15:27:18 - 08-May-26
Buy* 100 $88.52 Automatic Execution
 15:45:55 - 08-May-26
Sell* 10 $88.56 Automatic Execution
 15:27:18 - 08-May-26
Buy* 100 $88.52 Automatic Execution
 15:45:55 - 08-May-26
Sell* 20 $88.56 Automatic Execution
 15:27:18 - 08-May-26
Buy* 100 $88.52 Automatic Execution
 15:45:55 - 08-May-26
Sell* 200 $88.56 Automatic Execution
 15:27:18 - 08-May-26
Buy* 100 $88.52 Automatic Execution
 15:45:55 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:27:18 - 08-May-26
Buy* 20 $88.51 Automatic Execution
 15:45:42 - 08-May-26
Sell* 4 $88.57 Automatic Execution
 15:27:18 - 08-May-26
Buy* 100 $88.51 Automatic Execution
 15:45:42 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:27:18 - 08-May-26
Buy* 100 $88.51 Automatic Execution
 15:45:42 - 08-May-26
Sell* 20 $88.58 Automatic Execution
 15:27:11 - 08-May-26
Buy* 50 $88.51 Automatic Execution
 15:45:42 - 08-May-26
Buy* 8 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 50 $88.51 Automatic Execution
 15:45:41 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 100 $88.51 Automatic Execution
 15:45:40 - 08-May-26
Buy* 6 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 279 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 6 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 100 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Unknown* 6 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 100 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Sell* 15 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Sell* 100 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 6 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Sell* 8 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 6 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Sell* 10 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 6 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Sell* 100 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 115 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 4 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 32 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 4 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Sell* 29 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 71 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Sell* 6 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 16 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Sell* 6 $88.57 Automatic Execution
 15:27:07 - 08-May-26
Buy* 100 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Sell* 44 $88.57 Automatic Execution
 15:27:05 - 08-May-26
Buy* 4 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Sell* 1 $88.57 Automatic Execution
 15:27:05 - 08-May-26
Unknown* 48 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 6 $88.57 Automatic Execution
 15:27:05 - 08-May-26
Unknown* 100 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Sell* 1 $88.57 Automatic Execution
 15:27:05 - 08-May-26
Unknown* 100 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 15:27:05 - 08-May-26
Buy* 374 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 15:27:05 - 08-May-26
Buy* 100 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Sell* 20 $88.57 Automatic Execution
 15:27:05 - 08-May-26
Buy* 90 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 3 $88.59 Automatic Execution
 15:27:02 - 08-May-26
Buy* 24 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 48 $88.59 Automatic Execution
 15:27:02 - 08-May-26
Buy* 66 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 26 $88.59 Automatic Execution
 15:27:02 - 08-May-26
Buy* 100 $88.50 Automatic Execution
 15:45:35 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 15:26:47 - 08-May-26
Buy* 1 $88.50 Automatic Execution
 15:45:33 - 08-May-26
Buy* 10 $88.58 Automatic Execution
 15:26:47 - 08-May-26
Sell* 450 $88.50 Automatic Execution
 15:45:33 - 08-May-26
Buy* 15 $88.58 Automatic Execution
 15:26:47 - 08-May-26
Sell* 5 $88.50 Automatic Execution
 15:45:33 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 15:26:47 - 08-May-26
Sell* 15 $88.50 Automatic Execution
 15:45:33 - 08-May-26
Sell* 10 $88.54 Automatic Execution
 15:26:44 - 08-May-26
Sell* 100 $88.50 Automatic Execution
 15:45:33 - 08-May-26
Sell* 12 $88.54 Automatic Execution
 15:26:44 - 08-May-26
Sell* 3 $88.50 Automatic Execution
 15:45:33 - 08-May-26
Sell* 20 $88.54 Automatic Execution
 15:26:44 - 08-May-26
Sell* 2 $88.50 Automatic Execution
 15:45:33 - 08-May-26
Sell* 15 $88.55 Automatic Execution
 15:26:44 - 08-May-26
Sell* 30 $88.51 Automatic Execution
 15:45:33 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 15:26:44 - 08-May-26
Sell* 25 $88.51 Automatic Execution
 15:45:33 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 15:26:44 - 08-May-26
Sell* 75 $88.51 Automatic Execution
 15:45:33 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 15:26:44 - 08-May-26
Sell* 400 $88.51 Automatic Execution
 15:45:33 - 08-May-26
Sell* 514 $88.55 Automatic Execution
 15:26:44 - 08-May-26
Sell* 10 $88.51 Automatic Execution
 15:45:33 - 08-May-26
Sell* 1,405 $88.55 Automatic Execution
 15:26:44 - 08-May-26
Sell* 100 $88.51 Automatic Execution
 15:45:33 - 08-May-26
Sell* 881 $88.55 Automatic Execution
 15:26:44 - 08-May-26
Sell* 400 $88.51 Automatic Execution
 15:45:33 - 08-May-26
Sell* 11 $88.55 Automatic Execution
 15:26:44 - 08-May-26
Sell* 12 $88.51 Automatic Execution
 15:45:33 - 08-May-26
Sell* 200 $88.56 Automatic Execution
 15:26:44 - 08-May-26
Sell* 40 $88.51 Automatic Execution
 15:45:33 - 08-May-26
Sell* 4 $88.56 Automatic Execution
 15:26:44 - 08-May-26
Sell* 100 $88.52 Automatic Execution
 15:45:32 - 08-May-26
Sell* 15 $88.56 Automatic Execution
 15:26:44 - 08-May-26
Sell* 1,108 $88.53 Automatic Execution
 15:45:32 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 15:26:33 - 08-May-26
Sell* 300 $88.53 Automatic Execution
 15:45:32 - 08-May-26
Sell* 1 $88.57 Automatic Execution
 15:26:33 - 08-May-26
Sell* 1,692 $88.53 Automatic Execution
 15:45:32 - 08-May-26
Sell* 185 $88.58 Automatic Execution
 15:26:31 - 08-May-26
Sell* 38 $88.54 Automatic Execution
 15:45:29 - 08-May-26
Sell* 200 $88.58 Automatic Execution
 15:26:31 - 08-May-26
Sell* 2,837 $88.54 Automatic Execution
 15:45:29 - 08-May-26
Sell* 100 $88.59 Automatic Execution
 15:26:02 - 08-May-26
Sell* 263 $88.54 Automatic Execution
 15:45:29 - 08-May-26
Sell* 40 $88.59 Automatic Execution
 15:26:02 - 08-May-26
Unknown* 1 $88.545 Automatic Execution
 15:45:29 - 08-May-26
Buy* 1 $88.59 Automatic Execution
 15:25:58 - 08-May-26
Unknown* 1 $88.545 Automatic Execution
 15:45:29 - 08-May-26
Buy* 2 $88.59 Automatic Execution
 15:25:56 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 15:25:56 - 08-May-26
Buy* 88 $88.59 Automatic Execution
 15:25:55 - 08-May-26
Unknown* 100 $88.59 Automatic Execution
 15:25:39 - 08-May-26
Unknown* 100 $88.59 Automatic Execution
 15:25:39 - 08-May-26
Sell* 20 $88.59 Automatic Execution
 15:25:39 - 08-May-26
Sell* 2 $88.59 Automatic Execution
 15:25:39 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:25:39 - 08-May-26
Buy* 4 $88.59 Automatic Execution
 15:25:39 - 08-May-26
Sell* 7 $88.58 Automatic Execution
 15:25:14 - 08-May-26
Sell* 13 $88.58 Automatic Execution
 15:25:14 - 08-May-26
Sell* 149 $88.58 Automatic Execution
 15:25:14 - 08-May-26
Sell* 12 $88.58 Automatic Execution
 15:25:14 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 15:25:14 - 08-May-26
Unknown* 10 $88.58 Automatic Execution
 15:25:13 - 08-May-26
Sell* 7 $88.58 Automatic Execution
 15:25:13 - 08-May-26
Sell* 98 $88.58 Automatic Execution
 15:25:13 - 08-May-26
Sell* 2 $88.58 Automatic Execution
 15:25:13 - 08-May-26
Unknown* 22 $88.58 Automatic Execution
 15:25:13 - 08-May-26
Unknown* 1 $88.58 Automatic Execution
 15:25:13 - 08-May-26
Unknown* 1 $88.58 Automatic Execution
 15:25:13 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 15:25:13 - 08-May-26
Buy* 26 $88.58 Automatic Execution
 15:25:13 - 08-May-26
Sell* 61 $88.57 Automatic Execution
 15:25:13 - 08-May-26
Sell* 6 $88.57 Automatic Execution
 15:25:13 - 08-May-26
Sell* 61 $88.57 Automatic Execution
 15:25:13 - 08-May-26
Sell* 33 $88.57 Automatic Execution
 15:25:13 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 15:25:13 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 15:25:11 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 15:25:05 - 08-May-26
Buy* 2 $88.55 Automatic Execution
 15:25:05 - 08-May-26
Unknown* 2,500 $88.55 Automatic Execution
 15:24:49 - 08-May-26
Unknown* 37 $88.55 Automatic Execution
 15:24:49 - 08-May-26
Sell* 1 $88.55 Automatic Execution
 15:24:49 - 08-May-26
Sell* 14 $88.56 Automatic Execution
 15:24:49 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:24:49 - 08-May-26
Unknown* 100 $88.58 Automatic Execution
 15:24:44 - 08-May-26
Sell* 15 $88.58 Automatic Execution
 15:24:44 - 08-May-26
Sell* 200 $88.58 Automatic Execution
 15:24:44 - 08-May-26
Sell* 39 $88.58 Automatic Execution
 15:24:38 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 15:24:38 - 08-May-26
Sell* 10 $88.59 Automatic Execution
 15:24:34 - 08-May-26
Sell* 4 $88.59 Automatic Execution
 15:24:34 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:24:31 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:24:31 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Sell* 9 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 6 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Unknown* 8 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Buy* 10 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Buy* 8 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 9 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Sell* 2 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Sell* 8 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Sell* 8 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 14 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 5 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 6 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 4 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 8 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 31 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Buy* 31 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Buy* 24 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Buy* 9 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Buy* 28 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Buy* 4 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Buy* 59 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 31 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Sell* 24 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Sell* 2 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 13 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 28 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Sell* 2 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 4 $88.57 Automatic Execution
 15:24:29 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 13 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Unknown* 2 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Buy* 30 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Unknown* 2 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 2 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 15:24:29 - 08-May-26
Sell* 10 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Unknown* 17 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Unknown* 10 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Unknown* 100 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Unknown* 100 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Buy* 15 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Buy* 28 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Buy* 28 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Buy* 7 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Buy* 25 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Sell* 75 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Sell* 100 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Sell* 125 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Sell* 15 $88.59 Automatic Execution
 15:24:29 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 15:24:29 - 08-May-26
Buy* 1 $88.60 Automatic Execution
 15:24:29 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 15:24:29 - 08-May-26
Unknown* 30 $88.58 Automatic Execution
 15:24:21 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 15:24:21 - 08-May-26
Buy* 10 $88.57 Automatic Execution
 15:24:14 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 15:24:13 - 08-May-26
Buy* 10 $88.56 Automatic Execution
 15:24:13 - 08-May-26
Sell* 39 $88.55 Automatic Execution
 15:24:06 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 15:23:57 - 08-May-26
Buy* 8 $88.55 Automatic Execution
 15:23:57 - 08-May-26
Buy* 2 $88.55 Automatic Execution
 15:23:57 - 08-May-26
Buy* 50 $88.55 Automatic Execution
 15:23:57 - 08-May-26
Unknown* 10 $88.55 Automatic Execution
 15:23:50 - 08-May-26
Unknown* 50 $88.55 Automatic Execution
 15:23:50 - 08-May-26
Sell* 10 $88.55 Automatic Execution
 15:23:50 - 08-May-26
Sell* 15 $88.55 Automatic Execution
 15:23:50 - 08-May-26
Sell* 2 $88.55 Automatic Execution
 15:23:50 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 15:23:50 - 08-May-26
Sell* 10 $88.56 Automatic Execution
 15:23:50 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:23:50 - 08-May-26
Buy* 5 $88.57 Automatic Execution
 15:23:45 - 08-May-26
Buy* 4 $88.56 Automatic Execution
 15:23:44 - 08-May-26
Buy* 39 $88.56 Automatic Execution
 15:23:44 - 08-May-26
Buy* 61 $88.56 Automatic Execution
 15:23:44 - 08-May-26
Buy* 39 $88.56 Automatic Execution
 15:23:44 - 08-May-26
Sell* 1 $88.56 Automatic Execution
 15:23:43 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:23:43 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:23:43 - 08-May-26
Sell* 13 $88.58 Automatic Execution
 15:23:43 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 15:23:43 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:23:42 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 15:23:42 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 15:23:42 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 15:23:41 - 08-May-26
Buy* 49 $88.58 Automatic Execution
 15:23:41 - 08-May-26
Buy* 10 $88.58 Automatic Execution
 15:23:41 - 08-May-26
Buy* 291 $88.58 Automatic Execution
 15:23:41 - 08-May-26
Sell* 12 $88.57 Automatic Execution
 15:23:29 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:23:29 - 08-May-26
Buy* 12 $88.56 Automatic Execution
 15:23:23 - 08-May-26
Buy* 3 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Unknown* 10 $88.53 Automatic Execution
 15:23:18 - 08-May-26
Sell* 100 $88.52 Automatic Execution
 15:23:18 - 08-May-26
Buy* 10 $88.53 Automatic Execution
 15:23:18 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 15:23:18 - 08-May-26
Sell* 15 $88.52 Automatic Execution
 15:23:18 - 08-May-26
Sell* 10 $88.52 Automatic Execution
 15:23:18 - 08-May-26
Sell* 200 $88.52 Automatic Execution
 15:23:18 - 08-May-26
Sell* 10 $88.52 Automatic Execution
 15:23:18 - 08-May-26
Sell* 30 $88.52 Automatic Execution
 15:23:18 - 08-May-26
Sell* 10 $88.54 Automatic Execution
 15:23:18 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 15:23:18 - 08-May-26
Sell* 200 $88.54 Automatic Execution
 15:23:18 - 08-May-26
Sell* 15 $88.54 Automatic Execution
 15:23:18 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 25 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 25 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 75 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 95 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 125 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 200 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 75 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 200 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 125 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 15:23:18 - 08-May-26
Sell* 62 $88.57 Automatic Execution
 15:23:14 - 08-May-26
Buy* 15 $88.60 Automatic Execution
 15:23:13 - 08-May-26
Buy* 10 $88.60 Automatic Execution
 15:23:13 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 15:23:13 - 08-May-26
Unknown* 10 $88.58 Automatic Execution
 15:23:13 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 15:23:13 - 08-May-26
Buy* 10 $88.58 Automatic Execution
 15:23:13 - 08-May-26
Buy* 2 $88.55 Automatic Execution
 15:23:00 - 08-May-26
Buy* 2 $88.55 Automatic Execution
 15:23:00 - 08-May-26
Buy* 7 $88.55 Automatic Execution
 15:23:00 - 08-May-26
Sell* 25 $88.55 Automatic Execution
 15:23:00 - 08-May-26
Sell* 28 $88.55 Automatic Execution
 15:23:00 - 08-May-26
Sell* 45 $88.55 Automatic Execution
 15:23:00 - 08-May-26
Sell* 2 $88.55 Automatic Execution
 15:23:00 - 08-May-26
Sell* 25 $88.55 Automatic Execution
 15:23:00 - 08-May-26
Sell* 2 $88.55 Automatic Execution
 15:23:00 - 08-May-26
Sell* 20 $88.55 Automatic Execution
 15:23:00 - 08-May-26
Unknown* 23 $88.56 Automatic Execution
 15:22:59 - 08-May-26
Buy* 10 $88.56 Automatic Execution
 15:22:59 - 08-May-26
Sell* 15 $88.56 Automatic Execution
 15:22:59 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:22:59 - 08-May-26
Buy* 8 $88.56 Automatic Execution
 15:22:52 - 08-May-26
Unknown* 92 $88.555 Automatic Execution
 15:22:52 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 15:22:52 - 08-May-26
Sell* 200 $88.56 Automatic Execution
 15:22:52 - 08-May-26
Sell* 20 $88.56 Automatic Execution
 15:22:52 - 08-May-26
Unknown* 4 $88.57 Automatic Execution
 15:22:51 - 08-May-26
Sell* 24 $88.58 Automatic Execution
 15:22:45 - 08-May-26
Sell* 76 $88.58 Automatic Execution
 15:22:45 - 08-May-26
Sell* 14 $88.58 Automatic Execution
 15:22:45 - 08-May-26
Sell* 60 $88.585 Automatic Execution
 15:22:43 - 08-May-26
Buy* 7 $88.58 Automatic Execution
 15:22:36 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 15:22:35 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 15:22:25 - 08-May-26
Sell* 30 $88.58 Automatic Execution
 15:22:25 - 08-May-26
Sell* 30 $88.57 Automatic Execution
 15:22:24 - 08-May-26
Sell* 30 $88.57 Automatic Execution
 15:22:24 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 15:22:24 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 15:22:23 - 08-May-26
Buy* 1 $88.57 Automatic Execution
 15:22:23 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 15:22:23 - 08-May-26
Sell* 200 $88.56 Automatic Execution
 15:22:18 - 08-May-26
Sell* 20 $88.56 Automatic Execution
 15:22:18 - 08-May-26
Sell* 13 $88.56 Automatic Execution
 15:22:15 - 08-May-26
Sell* 200 $88.56 Automatic Execution
 15:22:15 - 08-May-26
Sell* 8 $88.57 Automatic Execution
 15:22:15 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 15:22:15 - 08-May-26
Sell* 5 $88.57 Automatic Execution
 15:22:15 - 08-May-26
Unknown* 2 $88.58 Automatic Execution
 15:22:15 - 08-May-26
Sell* 39 $88.58 Automatic Execution
 15:22:12 - 08-May-26
Sell* 4 $88.58 Automatic Execution
 15:22:10 - 08-May-26
Sell* 8 $88.58 Automatic Execution
 15:22:10 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 15:22:10 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 15:22:10 - 08-May-26
Buy* 25 $88.59 Automatic Execution
 15:22:10 - 08-May-26
Buy* 11 $88.59 Automatic Execution
 15:22:10 - 08-May-26
Buy* 1 $88.59 Automatic Execution
 15:22:09 - 08-May-26
Unknown* 40 $88.58 Automatic Execution
 15:22:05 - 08-May-26
Buy* 1 $88.58 Automatic Execution
 15:22:05 - 08-May-26
Buy* 1 $88.56 Automatic Execution
 15:21:59 - 08-May-26
Sell* 200 $88.55 Automatic Execution
 15:21:57 - 08-May-26
Buy* 99 $88.56 Automatic Execution
 15:21:55 - 08-May-26
Buy* 1 $88.555 Automatic Execution
 15:21:53 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 15:21:45 - 08-May-26
Unknown* 12 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Unknown* 3 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 9 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 100 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 15 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 10 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 28 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Buy* 3 $88.54 Automatic Execution
 15:21:45 - 08-May-26
Sell* 2 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 31 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Unknown* 2 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Unknown* 11 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 31 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Buy* 8 $88.54 Automatic Execution
 15:21:45 - 08-May-26
Sell* 15 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 23 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 23 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Unknown* 100 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Unknown* 125 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 10 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Unknown* 40 $88.535 Automatic Execution
 15:21:45 - 08-May-26
Sell* 31 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 43 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 15 $88.53 Automatic Execution
 15:21:45 - 08-May-26
Sell* 1 $88.54 Automatic Execution
 15:21:45 - 08-May-26
Sell* 200 $88.55 Automatic Execution
 15:21:44 - 08-May-26
Sell* 14 $88.55 Automatic Execution
 15:21:44 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 15:21:39 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 15:21:36 - 08-May-26
Unknown* 29 $88.53 Automatic Execution
 15:21:36 - 08-May-26
Buy* 10 $88.53 Automatic Execution
 15:21:36 - 08-May-26
Sell* 10 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Sell* 10 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Sell* 24 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Sell* 43 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Sell* 8 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Buy* 2 $88.53 Automatic Execution
 15:21:36 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 15:21:36 - 08-May-26
Buy* 10 $88.53 Automatic Execution
 15:21:36 - 08-May-26
Buy* 3 $88.53 Automatic Execution
 15:21:36 - 08-May-26
Buy* 8 $88.53 Automatic Execution
 15:21:36 - 08-May-26
Sell* 11 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Sell* 11 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Sell* 6 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Sell* 10 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Sell* 10 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Unknown* 30 $88.525 Automatic Execution
 15:21:36 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 15:21:36 - 08-May-26
Sell* 100 $88.52 Automatic Execution
 15:21:36 - 08-May-26
Sell* 15 $88.53 Automatic Execution
 15:21:36 - 08-May-26
Buy* 43 $88.52 Automatic Execution
 15:21:33 - 08-May-26
Buy* 57 $88.52 Automatic Execution
 15:21:33 - 08-May-26
Buy* 30 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 22 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 15 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 50 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 35 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 100 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 14 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 100 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 100 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 99 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 1 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 100 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 100 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 15 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Buy* 100 $88.52 Automatic Execution
 15:21:33 - 08-May-26
Sell* 100 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Sell* 100 $88.51 Automatic Execution
 15:21:33 - 08-May-26
Unknown* 18 $88.525 Automatic Execution
 15:21:29 - 08-May-26
Sell* 24 $88.52 Automatic Execution
 15:21:29 - 08-May-26
Sell* 100 $88.52 Automatic Execution
 15:21:29 - 08-May-26
Sell* 100 $88.52 Automatic Execution
 15:21:29 - 08-May-26
Buy* 100 $88.52 Automatic Execution
 15:21:29 - 08-May-26
Sell* 20 $88.51 Automatic Execution
 15:21:29 - 08-May-26
Sell* 100 $88.51 Automatic Execution
 15:21:29 - 08-May-26
Unknown* 10 $88.52 Automatic Execution
 15:21:29 - 08-May-26
Sell* 36 $88.53 Automatic Execution
 15:21:29 - 08-May-26
Sell* 10 $88.53 Automatic Execution
 15:21:29 - 08-May-26
Sell* 52 $88.53 Automatic Execution
 15:21:29 - 08-May-26
Sell* 12 $88.53 Automatic Execution
 15:21:29 - 08-May-26
Sell* 1 $88.54 Automatic Execution
 15:21:25 - 08-May-26
Sell* 2 $88.55 Automatic Execution
 15:21:25 - 08-May-26
Unknown* 75 $88.56 Automatic Execution
 15:21:20 - 08-May-26
Buy* 30 $88.56 Automatic Execution
 15:21:20 - 08-May-26
Unknown* 90 $88.56 Automatic Execution
 15:21:20 - 08-May-26
Unknown* 10 $88.56 Automatic Execution
 15:21:20 - 08-May-26
Sell* 15 $88.57 Automatic Execution
 15:21:20 - 08-May-26
Sell* 75 $88.58 Automatic Execution
 15:21:20 - 08-May-26
Sell* 62 $88.58 Automatic Execution
 15:21:15 - 08-May-26
Unknown* 80 $88.59 Automatic Execution
 15:21:15 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 15:21:10 - 08-May-26
Buy* 1 $88.57 Automatic Execution
 15:20:58 - 08-May-26
Sell* 60 $88.55 Automatic Execution
 15:20:31 - 08-May-26
Sell* 40 $88.55 Automatic Execution
 15:20:31 - 08-May-26
Sell* 50 $88.55 Automatic Execution
 15:20:31 - 08-May-26
Sell* 8 $88.56 Automatic Execution
 15:20:27 - 08-May-26
Sell* 97 $88.56 Automatic Execution
 15:20:27 - 08-May-26
Sell* 3 $88.56 Automatic Execution
 15:20:27 - 08-May-26
Buy* 18 $88.53 Automatic Execution
 15:20:17 - 08-May-26
Buy* 3 $88.53 Automatic Execution
 15:20:17 - 08-May-26
Buy* 7 $88.53 Automatic Execution
 15:20:14 - 08-May-26
Buy* 7 $88.53 Automatic Execution
 15:20:14 - 08-May-26
Buy* 4 $88.53 Automatic Execution
 15:20:14 - 08-May-26
Unknown* 100 $88.53 Automatic Execution
 15:20:14 - 08-May-26
Buy* 125 $88.51 Automatic Execution
 15:20:13 - 08-May-26
Buy* 100 $88.51 Automatic Execution
 15:20:13 - 08-May-26
Buy* 200 $88.51 Automatic Execution
 15:20:13 - 08-May-26
Sell* 20 $88.51 Automatic Execution
 15:19:50 - 08-May-26
Sell* 100 $88.51 Automatic Execution
 15:19:50 - 08-May-26
Sell* 8 $88.52 Automatic Execution
 15:19:47 - 08-May-26
Buy* 1 $88.52 Automatic Execution
 15:19:44 - 08-May-26
Buy* 99 $88.52 Automatic Execution
 15:19:44 - 08-May-26
Buy* 1 $88.52 Automatic Execution
 15:19:43 - 08-May-26
Sell* 100 $88.49 Automatic Execution
 15:19:32 - 08-May-26
Buy* 100 $88.49 Automatic Execution
 15:19:31 - 08-May-26
Buy* 100 $88.49 Automatic Execution
 15:19:31 - 08-May-26
Buy* 1 $88.48 Automatic Execution
 15:19:26 - 08-May-26
Buy* 5 $88.48 Automatic Execution
 15:19:22 - 08-May-26
Buy* 100 $88.47 Automatic Execution
 15:19:22 - 08-May-26
Buy* 100 $88.46 Automatic Execution
 15:19:22 - 08-May-26
Buy* 32 $88.46 Automatic Execution
 15:19:22 - 08-May-26
Buy* 68 $88.46 Automatic Execution
 15:19:22 - 08-May-26
Buy* 7 $88.46 Automatic Execution
 15:19:22 - 08-May-26
Buy* 100 $88.46 Automatic Execution
 15:19:22 - 08-May-26
Sell* 10 $88.45 Automatic Execution
 15:19:18 - 08-May-26
Buy* 100 $88.45 Automatic Execution
 15:19:13 - 08-May-26
Sell* 20 $88.45 Automatic Execution
 15:19:07 - 08-May-26
Sell* 6 $88.44 Automatic Execution
 15:19:07 - 08-May-26
Sell* 6 $88.44 Automatic Execution
 15:19:07 - 08-May-26
Sell* 6 $88.44 Automatic Execution
 15:19:07 - 08-May-26
Sell* 15 $88.45 Automatic Execution
 15:18:59 - 08-May-26
Buy* 125 $88.46 Automatic Execution
 15:18:56 - 08-May-26
Sell* 20 $88.46 Automatic Execution
 15:18:56 - 08-May-26
Sell* 100 $88.46 Automatic Execution
 15:18:56 - 08-May-26
Sell* 5 $88.47 Automatic Execution
 15:18:56 - 08-May-26
Buy* 7 $88.47 Automatic Execution
 15:18:39 - 08-May-26
Buy* 99 $88.47 Automatic Execution
 15:18:39 - 08-May-26
Sell* 100 $88.46 Automatic Execution
 15:18:18 - 08-May-26
Sell* 15 $88.46 Automatic Execution
 15:18:18 - 08-May-26
Sell* 12 $88.46 Automatic Execution
 15:18:18 - 08-May-26
Sell* 50 $88.46 Automatic Execution
 15:18:18 - 08-May-26
Buy* 1 $88.47 Automatic Execution
 15:18:11 - 08-May-26
Buy* 7 $88.46 Automatic Execution
 15:18:07 - 08-May-26
Buy* 1 $88.46 Automatic Execution
 15:18:07 - 08-May-26
Buy* 100 $88.46 Automatic Execution
 15:18:07 - 08-May-26
Buy* 99 $88.46 Automatic Execution
 15:18:07 - 08-May-26
Buy* 1 $88.46 Automatic Execution
 15:17:58 - 08-May-26
Buy* 1 $88.45 Automatic Execution
 15:17:49 - 08-May-26
Buy* 7 $88.45 Automatic Execution
 15:17:49 - 08-May-26
Buy* 300 $88.45 Automatic Execution
 15:17:42 - 08-May-26
Buy* 25 $88.45 Automatic Execution
 15:17:42 - 08-May-26
Buy* 100 $88.45 Automatic Execution
 15:17:42 - 08-May-26
Buy* 100 $88.44 Automatic Execution
 15:17:42 - 08-May-26
Buy* 100 $88.44 Automatic Execution
 15:17:42 - 08-May-26
Sell* 330 $88.43 Automatic Execution
 15:17:42 - 08-May-26
Unknown* 2 $88.43 Automatic Execution
 15:17:42 - 08-May-26
Sell* 4 $88.43 Automatic Execution
 15:17:42 - 08-May-26
Sell* 62 $88.43 Automatic Execution
 15:17:42 - 08-May-26
Sell* 100 $88.44 Automatic Execution
 15:17:42 - 08-May-26
Sell* 10 $88.44 Automatic Execution
 15:17:42 - 08-May-26
Unknown* 2 $88.445 Automatic Execution
 15:17:36 - 08-May-26
Sell* 50 $88.43 Automatic Execution
 15:17:28 - 08-May-26
Sell* 9 $88.43 Automatic Execution
 15:17:28 - 08-May-26
Sell* 100 $88.43 Automatic Execution
 15:17:28 - 08-May-26
Sell* 14 $88.44 Automatic Execution
 15:17:23 - 08-May-26
Sell* 100 $88.44 Automatic Execution
 15:17:23 - 08-May-26
Buy* 1 $88.45 Automatic Execution
 15:17:17 - 08-May-26
Sell* 1 $88.45 Automatic Execution
 15:17:13 - 08-May-26
Sell* 10 $88.45 Automatic Execution
 15:17:13 - 08-May-26
Sell* 100 $88.45 Automatic Execution
 15:17:13 - 08-May-26
Sell* 200 $88.47 Automatic Execution
 15:17:07 - 08-May-26
Buy* 50 $88.48 Automatic Execution
 15:17:07 - 08-May-26
Buy* 50 $88.48 Automatic Execution
 15:17:07 - 08-May-26
Buy* 14 $88.48 Automatic Execution
 15:17:07 - 08-May-26
Buy* 74 $88.48 Automatic Execution
 15:17:07 - 08-May-26
Sell* 33 $88.47 Automatic Execution
 15:16:58 - 08-May-26
Sell* 100 $88.48 Automatic Execution
 15:16:54 - 08-May-26
Sell* 14 $88.49 Automatic Execution
 15:16:54 - 08-May-26
Sell* 100 $88.49 Automatic Execution
 15:16:54 - 08-May-26
Buy* 100 $88.49 Automatic Execution
 15:16:54 - 08-May-26
Buy* 100 $88.48 Automatic Execution
 15:16:54 - 08-May-26
Buy* 100 $88.48 Automatic Execution
 15:16:54 - 08-May-26
Buy* 1 $88.47 Automatic Execution
 15:16:54 - 08-May-26
Sell* 131 $88.46 Automatic Execution
 15:16:38 - 08-May-26
Sell* 69 $88.46 Automatic Execution
 15:16:38 - 08-May-26
Sell* 2,931 $88.46 Automatic Execution
 15:16:38 - 08-May-26
Sell* 65 $88.46 Automatic Execution
 15:16:33 - 08-May-26
Buy* 5 $88.47 Automatic Execution
 15:16:33 - 08-May-26
Buy* 5 $88.47 Automatic Execution
 15:16:33 - 08-May-26
Buy* 100 $88.46 Automatic Execution
 15:16:33 - 08-May-26
Buy* 4 $88.46 Automatic Execution
 15:16:33 - 08-May-26
Buy* 100 $88.46 Automatic Execution
 15:16:33 - 08-May-26
Sell* 28 $88.46 Automatic Execution
 15:16:33 - 08-May-26
Buy* 100 $88.46 Automatic Execution
 15:16:33 - 08-May-26
Buy* 7 $88.46 Automatic Execution
 15:16:33 - 08-May-26
Buy* 2 $88.46 Automatic Execution
 15:16:33 - 08-May-26
Buy* 25 $88.46 Automatic Execution
 15:16:32 - 08-May-26
Sell* 2 $88.46 Automatic Execution
 15:16:27 - 08-May-26
Sell* 3 $88.46 Automatic Execution
 15:16:27 - 08-May-26
Sell* 200 $88.45 Automatic Execution
 15:16:23 - 08-May-26
Buy* 14 $88.46 Automatic Execution
 15:16:21 - 08-May-26
Sell* 15 $88.46 Automatic Execution
 15:16:19 - 08-May-26
Sell* 52 $88.46 Automatic Execution
 15:16:19 - 08-May-26
Buy* 13 $88.46 Automatic Execution
 15:16:19 - 08-May-26
Buy* 52 $88.46 Automatic Execution
 15:16:19 - 08-May-26
Buy* 21 $88.46 Automatic Execution
 15:16:19 - 08-May-26
Buy* 7 $88.46 Automatic Execution
 15:16:19 - 08-May-26
Sell* 1 $88.46 Automatic Execution
 15:16:18 - 08-May-26
Sell* 14 $88.46 Automatic Execution
 15:16:18 - 08-May-26
Sell* 100 $88.48 Automatic Execution
 15:16:13 - 08-May-26
Sell* 10 $88.49 Automatic Execution
 15:16:03 - 08-May-26
Sell* 100 $88.49 Automatic Execution
 15:16:03 - 08-May-26
Sell* 5 $88.50 Automatic Execution
 15:16:03 - 08-May-26
Sell* 95 $88.50 Automatic Execution
 15:16:03 - 08-May-26
Sell* 1 $88.51 Automatic Execution
 15:16:00 - 08-May-26
Sell* 200 $88.52 Automatic Execution
 15:16:00 - 08-May-26
Sell* 8 $88.52 Automatic Execution
 15:16:00 - 08-May-26
Sell* 4 $88.52 Automatic Execution
 15:16:00 - 08-May-26
Sell* 20 $88.52 Automatic Execution
 15:16:00 - 08-May-26
Sell* 42 $88.525 Automatic Execution
 15:15:58 - 08-May-26
Sell* 50 $88.525 Automatic Execution
 15:15:51 - 08-May-26
Sell* 50 $88.525 Automatic Execution
 15:15:50 - 08-May-26
Buy* 100 $88.50 Automatic Execution
 15:15:37 - 08-May-26
Buy* 200 $88.49 Automatic Execution
 15:15:37 - 08-May-26
Buy* 1 $88.49 Automatic Execution
 15:15:37 - 08-May-26
Buy* 1 $88.78 Automatic Execution
 14:58:52 - 08-May-26
Sell* 200 $88.78 Automatic Execution
 14:58:38 - 08-May-26
Sell* 24 $88.79 Automatic Execution
 14:58:37 - 08-May-26
Sell* 11 $88.81 Automatic Execution
 14:58:26 - 08-May-26
Sell* 13 $88.81 Automatic Execution
 14:58:26 - 08-May-26
Buy* 12 $88.81 Automatic Execution
 14:58:26 - 08-May-26
Buy* 4 $88.81 Automatic Execution
 14:58:26 - 08-May-26
Buy* 24 $88.82 Automatic Execution
 14:58:25 - 08-May-26
Unknown* 100 $88.81 Automatic Execution
 14:58:25 - 08-May-26
Unknown* 100 $88.81 Automatic Execution
 14:58:25 - 08-May-26
Unknown* 100 $88.81 Automatic Execution
 14:58:25 - 08-May-26
Buy* 24 $88.82 Automatic Execution
 14:58:25 - 08-May-26
Buy* 10 $88.82 Automatic Execution
 14:58:25 - 08-May-26
Buy* 10 $88.82 Automatic Execution
 14:58:25 - 08-May-26
Sell* 3 $88.80 Automatic Execution
 14:58:25 - 08-May-26
Buy* 1 $88.82 Automatic Execution
 14:58:23 - 08-May-26
Sell* 10 $88.81 Automatic Execution
 14:58:23 - 08-May-26
Sell* 20 $88.81 Automatic Execution
 14:58:23 - 08-May-26
Sell* 48 $88.81 Automatic Execution
 14:58:23 - 08-May-26
Sell* 52 $88.81 Automatic Execution
 14:58:23 - 08-May-26
Sell* 12 $88.81 Automatic Execution
 14:58:23 - 08-May-26
Sell* 40 $88.81 Automatic Execution
 14:58:23 - 08-May-26
Sell* 69 $88.82 Automatic Execution
 14:58:21 - 08-May-26
Buy* 100 $88.79 Automatic Execution
 14:57:57 - 08-May-26
Unknown* 4 $88.785 Automatic Execution
 14:57:57 - 08-May-26
Buy* 1 $88.79 Automatic Execution
 14:57:49 - 08-May-26
Buy* 22 $88.79 Automatic Execution
 14:57:46 - 08-May-26
Buy* 1 $88.77 Automatic Execution
 14:57:46 - 08-May-26
Buy* 100 $88.76 Automatic Execution
 14:57:45 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 14:57:35 - 08-May-26
Buy* 1 $88.78 Automatic Execution
 14:57:32 - 08-May-26
Buy* 1 $88.78 Automatic Execution
 14:57:32 - 08-May-26
Sell* 4 $88.77 Automatic Execution
 14:57:26 - 08-May-26
Sell* 18 $88.77 Automatic Execution
 14:57:26 - 08-May-26
Sell* 82 $88.77 Automatic Execution
 14:57:26 - 08-May-26
Buy* 100 $88.77 Automatic Execution
 14:57:24 - 08-May-26
Buy* 1 $88.77 Automatic Execution
 14:57:24 - 08-May-26
Buy* 100 $88.76 Automatic Execution
 14:57:24 - 08-May-26
Buy* 73 $88.76 Automatic Execution
 14:57:24 - 08-May-26
Buy* 1 $88.75 Automatic Execution
 14:57:24 - 08-May-26
Buy* 100 $88.74 Automatic Execution
 14:57:24 - 08-May-26
Buy* 7 $88.73 Automatic Execution
 14:57:24 - 08-May-26
Unknown* 7 $88.725 Automatic Execution
 14:57:24 - 08-May-26
Unknown* 7 $88.725 Automatic Execution
 14:57:24 - 08-May-26
Unknown* 1 $88.725 Automatic Execution
 14:57:24 - 08-May-26
Sell* 10 $88.73 Automatic Execution
 14:57:21 - 08-May-26
Sell* 12 $88.73 Automatic Execution
 14:57:21 - 08-May-26
Sell* 100 $88.74 Automatic Execution
 14:57:11 - 08-May-26
Sell* 2 $88.74 Automatic Execution
 14:57:09 - 08-May-26
Buy* 7 $88.74 Automatic Execution
 14:57:08 - 08-May-26
Unknown* 30 $88.715 Automatic Execution
 14:56:48 - 08-May-26
Buy* 30 $88.725 Automatic Execution
 14:56:48 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 14:56:48 - 08-May-26
Sell* 15 $88.72 Automatic Execution
 14:56:48 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 14:56:48 - 08-May-26
Sell* 20 $88.72 Automatic Execution
 14:56:48 - 08-May-26
Buy* 15 $88.73 Automatic Execution
 14:56:36 - 08-May-26
Sell* 1 $88.73 Automatic Execution
 14:56:36 - 08-May-26
Sell* 14 $88.73 Automatic Execution
 14:56:36 - 08-May-26
Sell* 100 $88.74 Automatic Execution
 14:56:32 - 08-May-26
Sell* 100 $88.74 Automatic Execution
 14:56:32 - 08-May-26
Buy* 100 $88.74 Automatic Execution
 14:56:27 - 08-May-26
Buy* 100 $88.73 Automatic Execution
 14:56:19 - 08-May-26
Buy* 100 $88.73 Automatic Execution
 14:56:19 - 08-May-26
Buy* 15 $88.70 Automatic Execution
 14:56:11 - 08-May-26
Buy* 100 $88.70 Automatic Execution
 14:56:11 - 08-May-26
Buy* 75 $88.70 Automatic Execution
 14:56:11 - 08-May-26
Sell* 100 $88.69 Automatic Execution
 14:56:02 - 08-May-26
Sell* 14 $88.69 Automatic Execution
 14:56:02 - 08-May-26
Sell* 6 $88.70 Automatic Execution
 14:56:01 - 08-May-26
Sell* 10 $88.70 Automatic Execution
 14:56:01 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 14:56:01 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 14:56:00 - 08-May-26
Sell* 50 $88.71 Automatic Execution
 14:56:00 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 14:56:00 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 14:56:00 - 08-May-26
Buy* 10 $88.71 Automatic Execution
 14:56:00 - 08-May-26
Buy* 24 $88.71 Automatic Execution
 14:56:00 - 08-May-26
Buy* 10 $88.71 Automatic Execution
 14:56:00 - 08-May-26
Sell* 10 $88.70 Automatic Execution
 14:56:00 - 08-May-26
Buy* 140 $88.71 Automatic Execution
 14:56:00 - 08-May-26
Buy* 200 $88.71 Automatic Execution
 14:56:00 - 08-May-26
Sell* 10 $88.70 Automatic Execution
 14:56:00 - 08-May-26
Buy* 10 $88.70 Automatic Execution
 14:56:00 - 08-May-26
Buy* 10 $88.70 Automatic Execution
 14:56:00 - 08-May-26
Buy* 5 $88.70 Automatic Execution
 14:56:00 - 08-May-26
Sell* 10 $88.70 Automatic Execution
 14:56:00 - 08-May-26
Buy* 1 $88.71 Automatic Execution
 14:55:37 - 08-May-26
Buy* 1 $88.71 Automatic Execution
 14:55:24 - 08-May-26
Buy* 25 $88.70 Automatic Execution
 14:55:23 - 08-May-26
Sell* 118 $88.70 Automatic Execution
 14:55:23 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 14:55:23 - 08-May-26
Buy* 300 $88.71 Automatic Execution
 14:55:22 - 08-May-26
Sell* 137 $88.70 Automatic Execution
 14:55:14 - 08-May-26
Sell* 1 $88.70 Automatic Execution
 14:55:14 - 08-May-26
Unknown* 10 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Buy* 10 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Buy* 3 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Buy* 10 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Buy* 100 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Buy* 8 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Sell* 25 $88.69 Automatic Execution
 14:55:11 - 08-May-26
Sell* 32 $88.69 Automatic Execution
 14:55:11 - 08-May-26
Sell* 3 $88.69 Automatic Execution
 14:55:11 - 08-May-26
Sell* 1 $88.69 Automatic Execution
 14:55:11 - 08-May-26
Buy* 25 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Buy* 25 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Buy* 75 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Sell* 75 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Buy* 100 $88.71 Automatic Execution
 14:55:11 - 08-May-26
Sell* 10 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 14:55:11 - 08-May-26
Sell* 12 $88.71 Automatic Execution
 14:55:11 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 14:55:11 - 08-May-26
Buy* 10 $88.71 Automatic Execution
 14:55:08 - 08-May-26
Buy* 100 $88.72 Automatic Execution
 14:55:08 - 08-May-26
Buy* 45 $88.71 Automatic Execution
 14:55:08 - 08-May-26
Buy* 55 $88.71 Automatic Execution
 14:55:08 - 08-May-26
Buy* 3 $88.71 Automatic Execution
 14:55:08 - 08-May-26
Sell* 80 $88.71 Automatic Execution
 14:55:08 - 08-May-26
Sell* 11 $88.71 Automatic Execution
 14:55:08 - 08-May-26
Sell* 11 $88.71 Automatic Execution
 14:55:08 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 14:55:08 - 08-May-26
Unknown* 1 $88.72 Automatic Execution
 14:55:06 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 14:55:05 - 08-May-26
Sell* 1 $88.72 Automatic Execution
 14:55:05 - 08-May-26
Sell* 200 $88.72 Automatic Execution
 14:55:05 - 08-May-26
Sell* 14 $88.73 Automatic Execution
 14:55:03 - 08-May-26
Sell* 200 $88.73 Automatic Execution
 14:55:03 - 08-May-26
Buy* 100 $88.74 Automatic Execution
 14:54:58 - 08-May-26
Sell* 100 $88.74 Automatic Execution
 14:54:47 - 08-May-26
Buy* 7 $88.74 Automatic Execution
 14:54:42 - 08-May-26
Sell* 100 $88.74 Automatic Execution
 14:54:42 - 08-May-26
Sell* 2 $88.77 Automatic Execution
 14:54:39 - 08-May-26
Sell* 10 $88.79 Automatic Execution
 14:54:33 - 08-May-26
Unknown* 50 $88.795 Automatic Execution
 14:54:30 - 08-May-26
Sell* 100 $88.80 Automatic Execution
 14:54:06 - 08-May-26
Sell* 1 $88.81 Automatic Execution
 14:54:06 - 08-May-26
Unknown* 2 $88.82 Automatic Execution
 14:54:06 - 08-May-26
Unknown* 80 $88.82 Automatic Execution
 14:54:06 - 08-May-26
Unknown* 100 $88.82 Automatic Execution
 14:54:02 - 08-May-26
Buy* 10 $88.82 Automatic Execution
 14:53:58 - 08-May-26
Buy* 17 $88.82 Automatic Execution
 14:53:58 - 08-May-26
Buy* 2 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Buy* 11 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Buy* 14 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Sell* 36 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Sell* 100 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Sell* 11 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Sell* 5 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Sell* 100 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Sell* 100 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Buy* 10 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Buy* 10 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Buy* 7 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Buy* 13 $88.82 Automatic Execution
 14:53:57 - 08-May-26
Buy* 2 $88.82 Automatic Execution
 14:53:50 - 08-May-26
Sell* 10 $88.82 Automatic Execution
 14:53:46 - 08-May-26
Sell* 10 $88.82 Automatic Execution
 14:53:46 - 08-May-26
Sell* 1 $88.83 Automatic Execution
 14:53:46 - 08-May-26
Sell* 11 $88.84 Automatic Execution
 14:53:36 - 08-May-26
Sell* 200 $88.85 Automatic Execution
 14:53:36 - 08-May-26
Unknown* 100 $88.86 Automatic Execution
 14:53:34 - 08-May-26
Sell* 20 $88.86 Automatic Execution
 14:53:34 - 08-May-26
Sell* 1 $88.88 Automatic Execution
 14:53:20 - 08-May-26
Sell* 26 $88.88 Automatic Execution
 14:53:20 - 08-May-26
Unknown* 100 $88.89 Automatic Execution
 14:53:19 - 08-May-26
Unknown* 10 $88.89 Automatic Execution
 14:53:02 - 08-May-26
Unknown* 1 $88.89 Automatic Execution
 14:53:01 - 08-May-26
Buy* 53 $88.89 Automatic Execution
 14:53:01 - 08-May-26
Buy* 200 $88.88 Automatic Execution
 14:52:38 - 08-May-26
Buy* 2 $88.88 Automatic Execution
 14:52:38 - 08-May-26
Buy* 149 $88.87 Automatic Execution
 14:52:37 - 08-May-26
Buy* 200 $88.87 Automatic Execution
 14:52:37 - 08-May-26
Buy* 76 $88.86 Automatic Execution
 14:52:37 - 08-May-26
Buy* 6 $88.86 Automatic Execution
 14:52:37 - 08-May-26
Buy* 18 $88.86 Automatic Execution
 14:52:37 - 08-May-26
Sell* 100 $88.86 Automatic Execution
 14:52:35 - 08-May-26
Buy* 12 $88.86 Automatic Execution
 14:52:29 - 08-May-26
Sell* 15 $88.86 Automatic Execution
 14:52:29 - 08-May-26
Sell* 18 $88.86 Automatic Execution
 14:52:29 - 08-May-26
Unknown* 7 $88.86 Automatic Execution
 14:52:14 - 08-May-26
Buy* 16 $88.85 Automatic Execution
 14:52:00 - 08-May-26
Buy* 50 $88.85 Automatic Execution
 14:52:00 - 08-May-26
Buy* 34 $88.85 Automatic Execution
 14:52:00 - 08-May-26
Sell* 100 $88.86 Automatic Execution
 14:51:56 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 14:51:52 - 08-May-26
Sell* 46 $88.87 Automatic Execution
 14:51:52 - 08-May-26
Sell* 4 $88.87 Automatic Execution
 14:51:52 - 08-May-26
Sell* 20 $88.87 Automatic Execution
 14:51:52 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 14:51:52 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 14:51:52 - 08-May-26
Buy* 5 $88.87 Automatic Execution
 14:51:33 - 08-May-26
Buy* 5 $88.87 Automatic Execution
 14:51:33 - 08-May-26
Buy* 10 $88.86 Automatic Execution
 14:51:22 - 08-May-26
Buy* 100 $88.86 Automatic Execution
 14:51:22 - 08-May-26
Buy* 5 $88.85 Automatic Execution
 14:51:22 - 08-May-26
Buy* 5 $88.85 Automatic Execution
 14:51:22 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 14:51:20 - 08-May-26
Sell* 10 $88.84 Automatic Execution
 14:51:15 - 08-May-26
Sell* 300 $88.85 Automatic Execution
 14:51:10 - 08-May-26
Sell* 3 $88.85 Automatic Execution
 14:51:10 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 14:51:10 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 14:51:10 - 08-May-26
Sell* 3 $88.85 Automatic Execution
 14:51:10 - 08-May-26
Unknown* 9 $88.87 Automatic Execution
 14:50:49 - 08-May-26
Sell* 3 $88.87 Automatic Execution
 14:50:49 - 08-May-26
Unknown* 7 $88.87 Automatic Execution
 14:50:49 - 08-May-26
Buy* 11 $88.87 Automatic Execution
 14:50:49 - 08-May-26
Buy* 10 $88.87 Automatic Execution
 14:50:49 - 08-May-26
Buy* 21 $88.87 Automatic Execution
 14:50:49 - 08-May-26
Sell* 100 $88.86 Automatic Execution
 14:50:47 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 14:50:34 - 08-May-26
Buy* 7 $88.88 Automatic Execution
 14:50:34 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 14:50:32 - 08-May-26
Sell* 1 $88.88 Automatic Execution
 14:50:32 - 08-May-26
Buy* 10 $88.88 Automatic Execution
 14:50:18 - 08-May-26
Buy* 147 $88.88 Automatic Execution
 14:50:18 - 08-May-26
Buy* 200 $88.88 Automatic Execution
 14:50:18 - 08-May-26
Buy* 7 $88.88 Automatic Execution
 14:50:18 - 08-May-26
Buy* 10 $88.88 Automatic Execution
 14:50:18 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 14:50:18 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 14:50:12 - 08-May-26
Sell* 15 $88.87 Automatic Execution
 14:50:12 - 08-May-26
Sell* 30 $88.87 Automatic Execution
 14:50:12 - 08-May-26
Unknown* 20 $88.88 Automatic Execution
 14:50:07 - 08-May-26
Unknown* 7 $88.88 Automatic Execution
 14:50:07 - 08-May-26
Unknown* 75 $88.88 Automatic Execution
 14:50:07 - 08-May-26
Unknown* 75 $88.88 Automatic Execution
 14:50:07 - 08-May-26
Sell* 99 $88.88 Automatic Execution
 14:50:07 - 08-May-26
Sell* 21 $88.88 Automatic Execution
 14:50:07 - 08-May-26
Sell* 80 $88.88 Automatic Execution
 14:50:07 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Unknown* 2 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Unknown* 28 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Unknown* 6 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Buy* 6 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Sell* 10 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Sell* 13 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 14:49:36 - 08-May-26
Sell* 23 $88.88 Automatic Execution
 14:49:33 - 08-May-26
Buy* 6 $88.89 Automatic Execution
 14:49:28 - 08-May-26
Buy* 94 $88.89 Automatic Execution
 14:49:28 - 08-May-26
Buy* 1 $88.90 Automatic Execution
 14:49:09 - 08-May-26
Sell* 30 $88.89 Automatic Execution
 14:49:07 - 08-May-26
Sell* 1 $88.89 Automatic Execution
 14:49:05 - 08-May-26
Sell* 23 $88.90 Automatic Execution
 14:49:05 - 08-May-26
Sell* 100 $88.90 Automatic Execution
 14:49:05 - 08-May-26
Buy* 1 $88.92 Automatic Execution
 14:49:02 - 08-May-26
Sell* 12 $88.91 Automatic Execution
 14:49:02 - 08-May-26
Sell* 200 $88.91 Automatic Execution
 14:49:02 - 08-May-26
Unknown* 3 $88.92 Automatic Execution
 14:49:01 - 08-May-26
Buy* 10 $88.92 Automatic Execution
 14:48:55 - 08-May-26
Sell* 1 $88.92 Automatic Execution
 14:48:29 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 14:48:28 - 08-May-26
Sell* 12 $88.92 Automatic Execution
 14:48:28 - 08-May-26
Sell* 43 $88.92 Automatic Execution
 14:48:28 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 14:48:28 - 08-May-26
Sell* 51 $88.93 Automatic Execution
 14:48:27 - 08-May-26
Sell* 200 $88.94 Automatic Execution
 14:48:27 - 08-May-26
Buy* 7 $88.95 Automatic Execution
 14:48:07 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 14:48:06 - 08-May-26
Sell* 89 $88.96 Automatic Execution
 14:48:05 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 14:48:05 - 08-May-26
Sell* 10 $88.96 Automatic Execution
 14:48:05 - 08-May-26
Sell* 12 $88.96 Automatic Execution
 14:48:05 - 08-May-26
Sell* 5 $88.96 Automatic Execution
 14:48:05 - 08-May-26
Sell* 4 $88.96 Automatic Execution
 14:48:05 - 08-May-26
Buy* 11 $88.96 Automatic Execution
 14:47:32 - 08-May-26
Buy* 42 $88.96 Automatic Execution
 14:47:32 - 08-May-26
Buy* 2 $88.96 Automatic Execution
 14:47:32 - 08-May-26
Buy* 100 $88.96 Automatic Execution
 14:47:32 - 08-May-26
Buy* 45 $88.96 Automatic Execution
 14:47:29 - 08-May-26
Buy* 55 $88.96 Automatic Execution
 14:47:29 - 08-May-26
Buy* 2 $88.95 Automatic Execution
 14:47:24 - 08-May-26
Sell* 1 $88.96 Automatic Execution
 14:47:22 - 08-May-26
Sell* 100 $88.97 Automatic Execution
 14:47:22 - 08-May-26
Sell* 100 $88.97 Automatic Execution
 14:47:22 - 08-May-26
Sell* 13 $88.97 Automatic Execution
 14:47:22 - 08-May-26
Sell* 47 $88.97 Automatic Execution
 14:47:06 - 08-May-26
Buy* 100 $88.97 Automatic Execution
 14:47:01 - 08-May-26
Buy* 45 $88.96 Automatic Execution
 14:47:00 - 08-May-26
Buy* 10 $88.96 Automatic Execution
 14:47:00 - 08-May-26
Buy* 10 $88.96 Automatic Execution
 14:47:00 - 08-May-26
Buy* 55 $88.96 Automatic Execution
 14:47:00 - 08-May-26
Unknown* 30 $88.945 Automatic Execution
 14:47:00 - 08-May-26
Buy* 15 $88.95 Automatic Execution
 14:46:55 - 08-May-26
Buy* 7 $88.95 Automatic Execution
 14:46:53 - 08-May-26
Buy* 43 $88.95 Automatic Execution
 14:46:53 - 08-May-26
Buy* 5 $88.95 Automatic Execution
 14:46:51 - 08-May-26
Buy* 1 $88.95 Automatic Execution
 14:46:51 - 08-May-26
Buy* 26 $88.95 Automatic Execution
 14:46:51 - 08-May-26
Buy* 10 $88.95 Automatic Execution
 14:46:51 - 08-May-26
Buy* 19 $88.95 Automatic Execution
 14:46:51 - 08-May-26
Buy* 5 $88.95 Automatic Execution
 14:46:51 - 08-May-26
Buy* 9 $88.95 Automatic Execution
 14:46:51 - 08-May-26
Buy* 100 $88.95 Automatic Execution
 14:46:51 - 08-May-26
Sell* 33 $88.95 Automatic Execution
 14:46:48 - 08-May-26
Buy* 1 $88.95 Automatic Execution
 14:46:33 - 08-May-26
Buy* 30 $88.95 Automatic Execution
 14:46:33 - 08-May-26
Sell* 10 $88.95 Automatic Execution
 14:46:33 - 08-May-26
Sell* 50 $88.95 Automatic Execution
 14:46:33 - 08-May-26
Buy* 38 $88.97 Automatic Execution
 14:46:17 - 08-May-26
Buy* 7 $88.97 Automatic Execution
 14:46:17 - 08-May-26
Buy* 1 $88.965 Automatic Execution
 14:46:17 - 08-May-26
Sell* 27 $88.96 Automatic Execution
 14:46:17 - 08-May-26
Sell* 48 $88.96 Automatic Execution
 14:46:17 - 08-May-26
Sell* 1 $88.96 Automatic Execution
 14:46:17 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 14:46:17 - 08-May-26
Sell* 15 $88.96 Automatic Execution
 14:46:17 - 08-May-26
Buy* 93 $88.97 Automatic Execution
 14:46:02 - 08-May-26
Unknown* 90 $88.97 Automatic Execution
 14:45:58 - 08-May-26
Unknown* 10 $88.97 Automatic Execution
 14:45:58 - 08-May-26
Sell* 10 $88.97 Automatic Execution
 14:45:58 - 08-May-26
Sell* 100 $88.97 Automatic Execution
 14:45:58 - 08-May-26
Sell* 1 $89.06 Automatic Execution
 14:30:48 - 08-May-26
Sell* 65 $89.05 Automatic Execution
 14:30:31 - 08-May-26
Sell* 1 $89.05 Automatic Execution
 14:30:31 - 08-May-26
Sell* 53 $89.05 Automatic Execution
 14:30:31 - 08-May-26
Sell* 47 $89.05 Automatic Execution
 14:30:31 - 08-May-26
Sell* 200 $89.05 Automatic Execution
 14:30:31 - 08-May-26
Sell* 100 $89.06 Automatic Execution
 14:30:23 - 08-May-26
Sell* 26 $89.06 Automatic Execution
 14:30:23 - 08-May-26
Sell* 14 $89.06 Automatic Execution
 14:30:23 - 08-May-26
Sell* 24 $89.06 Automatic Execution
 14:30:19 - 08-May-26
Sell* 100 $89.07 Automatic Execution
 14:30:19 - 08-May-26
Sell* 50 $89.07 Automatic Execution
 14:30:19 - 08-May-26
Buy* 1 $89.07 Automatic Execution
 14:30:15 - 08-May-26
Buy* 1 $89.07 Automatic Execution
 14:30:15 - 08-May-26
Sell* 1 $89.06 Automatic Execution
 14:30:14 - 08-May-26
Sell* 100 $89.07 Automatic Execution
 14:30:14 - 08-May-26
Buy* 94 $89.09 Automatic Execution
 14:30:14 - 08-May-26
Unknown* 1 $89.09 Automatic Execution
 14:30:12 - 08-May-26
Buy* 10 $89.09 Automatic Execution
 14:30:09 - 08-May-26
Buy* 2 $89.09 Automatic Execution
 14:30:09 - 08-May-26
Buy* 299 $89.08 Automatic Execution
 14:30:05 - 08-May-26
Buy* 200 $89.08 Automatic Execution
 14:30:05 - 08-May-26
Buy* 100 $89.08 Automatic Execution
 14:30:05 - 08-May-26
Buy* 1 $89.07 Automatic Execution
 14:30:04 - 08-May-26
Buy* 7 $89.07 Automatic Execution
 14:29:59 - 08-May-26
Sell* 6 $89.06 Automatic Execution
 14:29:54 - 08-May-26
Sell* 50 $89.06 Automatic Execution
 14:29:52 - 08-May-26
Buy* 100 $89.06 Automatic Execution
 14:29:52 - 08-May-26
Sell* 112 $89.06 Automatic Execution
 14:29:35 - 08-May-26
Sell* 88 $89.06 Automatic Execution
 14:29:35 - 08-May-26
Sell* 14 $89.06 Automatic Execution
 14:29:35 - 08-May-26
Sell* 15 $89.07 Automatic Execution
 14:29:28 - 08-May-26
Unknown* 2 $89.07 Automatic Execution
 14:29:09 - 08-May-26
Unknown* 2 $89.07 Automatic Execution
 14:29:09 - 08-May-26
Buy* 1 $89.06 Automatic Execution
 14:29:05 - 08-May-26
Buy* 5 $89.06 Automatic Execution
 14:29:05 - 08-May-26
Unknown* 5 $89.055 Automatic Execution
 14:29:00 - 08-May-26
Unknown* 5 $89.055 Automatic Execution
 14:29:00 - 08-May-26
Unknown* 5 $89.055 Automatic Execution
 14:29:00 - 08-May-26
Buy* 5 $89.06 Automatic Execution
 14:28:58 - 08-May-26
Sell* 100 $89.04 Automatic Execution
 14:28:39 - 08-May-26
Sell* 10 $89.04 Automatic Execution
 14:28:39 - 08-May-26
Sell* 2 $89.05 Automatic Execution
 14:28:28 - 08-May-26
Sell* 23 $89.05 Automatic Execution
 14:28:28 - 08-May-26
Sell* 1 $89.05 Automatic Execution
 14:28:28 - 08-May-26
Buy* 24 $89.05 Automatic Execution
 14:28:28 - 08-May-26
Buy* 5 $89.05 Automatic Execution
 14:28:28 - 08-May-26
Buy* 30 $89.04 Automatic Execution
 14:28:26 - 08-May-26
Buy* 30 $89.04 Automatic Execution
 14:28:26 - 08-May-26
Buy* 100 $89.04 Automatic Execution
 14:28:23 - 08-May-26
Buy* 115 $89.04 Automatic Execution
 14:28:23 - 08-May-26
Buy* 5 $89.04 Automatic Execution
 14:28:23 - 08-May-26
Buy* 18 $89.03 Automatic Execution
 14:28:23 - 08-May-26
Unknown* 115 $89.03 Automatic Execution
 14:28:23 - 08-May-26
Buy* 2 $89.01 Automatic Execution
 14:28:21 - 08-May-26
Buy* 1 $89.01 Automatic Execution
 14:28:21 - 08-May-26
Buy* 50 $89.00 Automatic Execution
 14:28:18 - 08-May-26
Buy* 2 $89.00 Automatic Execution
 14:28:18 - 08-May-26
Sell* 21 $88.99 Automatic Execution
 14:28:15 - 08-May-26
Sell* 2 $88.99 Automatic Execution
 14:28:13 - 08-May-26
Unknown* 100 $89.00 Automatic Execution
 14:27:58 - 08-May-26
Buy* 100 $88.97 Automatic Execution
 14:27:55 - 08-May-26
Buy* 2 $88.96 Automatic Execution
 14:27:52 - 08-May-26
Buy* 1 $88.98 Automatic Execution
 14:27:04 - 08-May-26
Buy* 3 $88.93 Automatic Execution
 14:26:43 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 14:26:41 - 08-May-26
Sell* 13 $88.93 Automatic Execution
 14:26:41 - 08-May-26
Buy* 99 $88.94 Automatic Execution
 14:26:18 - 08-May-26
Buy* 1 $88.94 Automatic Execution
 14:26:18 - 08-May-26
Buy* 1 $88.92 Automatic Execution
 14:26:05 - 08-May-26
Buy* 3 $88.92 Automatic Execution
 14:26:05 - 08-May-26
Buy* 1 $88.91 Automatic Execution
 14:25:42 - 08-May-26
Sell* 200 $88.90 Automatic Execution
 14:25:31 - 08-May-26
Sell* 1 $88.90 Automatic Execution
 14:25:31 - 08-May-26
Sell* 100 $88.91 Automatic Execution
 14:25:08 - 08-May-26
Sell* 1 $88.91 Automatic Execution
 14:25:08 - 08-May-26
Sell* 100 $88.91 Automatic Execution
 14:25:08 - 08-May-26
Sell* 10 $88.92 Automatic Execution
 14:24:55 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 14:24:55 - 08-May-26
Sell* 2 $88.93 Automatic Execution
 14:24:55 - 08-May-26
Sell* 10 $88.93 Automatic Execution
 14:24:55 - 08-May-26
Sell* 14 $88.93 Automatic Execution
 14:24:55 - 08-May-26
Unknown* 94 $88.94 Automatic Execution
 14:24:53 - 08-May-26
Unknown* 6 $88.94 Automatic Execution
 14:24:53 - 08-May-26
Sell* 12 $88.94 Automatic Execution
 14:24:53 - 08-May-26
Sell* 100 $88.94 Automatic Execution
 14:24:53 - 08-May-26
Unknown* 1 $88.92 Automatic Execution
 14:24:39 - 08-May-26
Unknown* 100 $88.92 Automatic Execution
 14:24:39 - 08-May-26
Buy* 1 $88.92 Automatic Execution
 14:24:27 - 08-May-26
Buy* 100 $88.91 Automatic Execution
 14:24:19 - 08-May-26
Sell* 20 $88.91 Automatic Execution
 14:24:11 - 08-May-26
Sell* 20 $88.91 Automatic Execution
 14:24:11 - 08-May-26
Sell* 100 $88.91 Automatic Execution
 14:24:11 - 08-May-26
Buy* 10 $88.91 Automatic Execution
 14:24:11 - 08-May-26
Buy* 100 $88.91 Automatic Execution
 14:24:11 - 08-May-26
Buy* 10 $88.91 Automatic Execution
 14:24:11 - 08-May-26
Sell* 77 $88.92 Automatic Execution
 14:23:50 - 08-May-26
Sell* 4 $88.92 Automatic Execution
 14:23:50 - 08-May-26
Sell* 19 $88.92 Automatic Execution
 14:23:50 - 08-May-26
Unknown* 44 $88.92 Automatic Execution
 14:23:46 - 08-May-26
Sell* 41 $88.92 Automatic Execution
 14:23:46 - 08-May-26
Sell* 200 $88.92 Automatic Execution
 14:23:46 - 08-May-26
Unknown* 1 $88.93 Automatic Execution
 14:23:43 - 08-May-26
Unknown* 1 $88.93 Automatic Execution
 14:23:43 - 08-May-26
Unknown* 1 $88.93 Automatic Execution
 14:23:35 - 08-May-26
Buy* 10 $88.93 Automatic Execution
 14:23:24 - 08-May-26
Buy* 10 $88.92 Automatic Execution
 14:23:19 - 08-May-26
Sell* 10 $88.91 Automatic Execution
 14:23:15 - 08-May-26
Unknown* 5 $88.91 Automatic Execution
 14:23:15 - 08-May-26
Sell* 32 $88.92 Automatic Execution
 14:23:06 - 08-May-26
Buy* 10 $88.92 Automatic Execution
 14:23:05 - 08-May-26
Buy* 5 $88.92 Automatic Execution
 14:22:52 - 08-May-26
Unknown* 100 $88.90 Automatic Execution
 14:22:35 - 08-May-26
Sell* 10 $88.90 Automatic Execution
 14:22:35 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 14:22:25 - 08-May-26
Buy* 30 $88.93 Automatic Execution
 14:22:20 - 08-May-26
Buy* 59 $88.93 Automatic Execution
 14:22:20 - 08-May-26
Buy* 11 $88.93 Automatic Execution
 14:22:20 - 08-May-26
Buy* 12 $88.93 Automatic Execution
 14:22:07 - 08-May-26
Unknown* 16 $88.93 Automatic Execution
 14:22:07 - 08-May-26
Unknown* 2 $88.93 Automatic Execution
 14:22:07 - 08-May-26
Unknown* 13 $88.93 Automatic Execution
 14:22:07 - 08-May-26
Unknown* 9 $88.93 Automatic Execution
 14:22:07 - 08-May-26
Sell* 10 $88.93 Automatic Execution
 14:21:47 - 08-May-26
Sell* 14 $88.93 Automatic Execution
 14:21:47 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 14:21:47 - 08-May-26
Unknown* 1 $88.94 Automatic Execution
 14:21:42 - 08-May-26
Sell* 50 $88.93 Automatic Execution
 14:21:23 - 08-May-26
Sell* 50 $88.93 Automatic Execution
 14:21:23 - 08-May-26
Sell* 4 $88.92 Automatic Execution
 14:21:17 - 08-May-26
Sell* 15 $88.92 Automatic Execution
 14:21:00 - 08-May-26
Sell* 73 $88.92 Automatic Execution
 14:21:00 - 08-May-26
Sell* 27 $88.92 Automatic Execution
 14:21:00 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 14:21:00 - 08-May-26
Buy* 100 $88.93 Automatic Execution
 14:20:54 - 08-May-26
Sell* 200 $88.93 Automatic Execution
 14:20:52 - 08-May-26
Sell* 20 $88.93 Automatic Execution
 14:20:52 - 08-May-26
Sell* 20 $88.93 Automatic Execution
 14:20:52 - 08-May-26
Buy* 100 $88.91 Automatic Execution
 14:20:13 - 08-May-26
Buy* 100 $88.91 Automatic Execution
 14:20:13 - 08-May-26
Buy* 100 $88.89 Automatic Execution
 14:20:13 - 08-May-26
Buy* 100 $88.89 Automatic Execution
 14:20:13 - 08-May-26
Sell* 14 $88.88 Automatic Execution
 14:20:13 - 08-May-26
Sell* 15 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Unknown* 30 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Unknown* 100 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Buy* 100 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Sell* 150 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Sell* 1 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Sell* 200 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Sell* 12 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Sell* 3 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Sell* 14 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Sell* 100 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Sell* 100 $88.89 Automatic Execution
 14:20:10 - 08-May-26
Sell* 1 $88.90 Automatic Execution
 14:20:10 - 08-May-26
Sell* 21 $88.90 Automatic Execution
 14:20:10 - 08-May-26
Unknown* 100 $88.91 Automatic Execution
 14:20:10 - 08-May-26
Sell* 14 $88.92 Automatic Execution
 14:20:10 - 08-May-26
Sell* 15 $88.92 Automatic Execution
 14:20:10 - 08-May-26
Sell* 14 $88.92 Automatic Execution
 14:20:10 - 08-May-26
Sell* 10 $88.93 Automatic Execution
 14:20:10 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 14:20:10 - 08-May-26
Sell* 13 $88.94 Automatic Execution
 14:20:07 - 08-May-26
Sell* 100 $88.94 Automatic Execution
 14:20:07 - 08-May-26
Sell* 12 $88.95 Automatic Execution
 14:19:58 - 08-May-26
Unknown* 80 $88.95 Automatic Execution
 14:19:54 - 08-May-26
Buy* 100 $88.95 Automatic Execution
 14:19:54 - 08-May-26
Buy* 20 $88.95 Automatic Execution
 14:19:54 - 08-May-26
Sell* 15 $88.95 Automatic Execution
 14:19:40 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 14:19:40 - 08-May-26
Buy* 13 $88.95 Automatic Execution
 14:19:32 - 08-May-26
Buy* 4 $88.95 Automatic Execution
 14:19:32 - 08-May-26
Buy* 4 $88.945 Automatic Execution
 14:19:26 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 14:19:26 - 08-May-26
Sell* 3 $88.95 Automatic Execution
 14:19:26 - 08-May-26
Buy* 5 $88.94 Automatic Execution
 14:19:11 - 08-May-26
Buy* 1 $88.94 Automatic Execution
 14:19:11 - 08-May-26
Buy* 4 $88.94 Automatic Execution
 14:19:11 - 08-May-26
Buy* 95 $88.94 Automatic Execution
 14:19:04 - 08-May-26
Buy* 100 $88.94 Automatic Execution
 14:18:57 - 08-May-26
Buy* 1 $88.94 Automatic Execution
 14:18:54 - 08-May-26
Buy* 15 $88.93 Automatic Execution
 14:18:52 - 08-May-26
Sell* 77 $88.91 Automatic Execution
 14:18:49 - 08-May-26
Sell* 100 $88.91 Automatic Execution
 14:18:49 - 08-May-26
Unknown* 14 $88.91 Automatic Execution
 14:18:49 - 08-May-26
Unknown* 3 $88.91 Automatic Execution
 14:18:49 - 08-May-26
Sell* 20 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 100 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 3 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Buy* 3 $88.91 Automatic Execution
 14:18:49 - 08-May-26
Sell* 25 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 50 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 125 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 14 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 100 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 83 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 50 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 10 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 50 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 50 $88.90 Automatic Execution
 14:18:49 - 08-May-26
Sell* 100 $88.91 Automatic Execution
 14:18:49 - 08-May-26
Sell* 10 $88.92 Automatic Execution
 14:18:49 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 14:18:49 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 14:18:49 - 08-May-26
Buy* 100 $88.92 Automatic Execution
 14:18:47 - 08-May-26
Buy* 4 $88.92 Automatic Execution
 14:18:47 - 08-May-26
Buy* 4 $88.92 Automatic Execution
 14:18:47 - 08-May-26
Buy* 20 $88.93 Automatic Execution
 14:18:47 - 08-May-26
Buy* 50 $88.93 Automatic Execution
 14:18:47 - 08-May-26
Buy* 25 $88.93 Automatic Execution
 14:18:47 - 08-May-26
Sell* 20 $88.93 Automatic Execution
 14:18:46 - 08-May-26
Buy* 100 $88.95 Automatic Execution
 14:18:46 - 08-May-26
Sell* 13 $88.94 Automatic Execution
 14:18:46 - 08-May-26
Sell* 14 $88.94 Automatic Execution
 14:18:46 - 08-May-26
Sell* 12 $88.96 Automatic Execution
 14:18:46 - 08-May-26
Sell* 13 $88.94 Automatic Execution
 14:18:46 - 08-May-26
Sell* 14 $88.96 Automatic Execution
 14:18:46 - 08-May-26
Sell* 13 $88.95 Automatic Execution
 14:18:46 - 08-May-26
Sell* 15 $88.95 Automatic Execution
 14:18:46 - 08-May-26
Buy* 50 $88.97 Automatic Execution
 14:18:46 - 08-May-26
Sell* 14 $88.95 Automatic Execution
 14:18:46 - 08-May-26
Sell* 12 $88.96 Automatic Execution
 14:18:46 - 08-May-26
Sell* 50 $88.97 Automatic Execution
 14:18:46 - 08-May-26
Sell* 12 $88.97 Automatic Execution
 14:18:46 - 08-May-26
Sell* 100 $88.97 Automatic Execution
 14:18:46 - 08-May-26
Buy* 46 $88.98 Automatic Execution
 14:18:42 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 14:18:39 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 14:18:39 - 08-May-26
Buy* 100 $88.96 Automatic Execution
 14:18:39 - 08-May-26
Buy* 4 $88.96 Automatic Execution
 14:18:39 - 08-May-26
Sell* 200 $88.96 Automatic Execution
 14:18:39 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 14:18:39 - 08-May-26
Sell* 100 $88.97 Automatic Execution
 14:18:20 - 08-May-26
Sell* 20 $88.97 Automatic Execution
 14:18:20 - 08-May-26
Sell* 54 $88.97 Automatic Execution
 14:18:20 - 08-May-26
Sell* 3 $88.97 Automatic Execution
 14:18:20 - 08-May-26
Sell* 2 $88.98 Automatic Execution
 14:18:20 - 08-May-26
Sell* 10 $88.98 Automatic Execution
 14:18:20 - 08-May-26
Sell* 1 $88.99 Automatic Execution
 14:18:20 - 08-May-26
Sell* 1 $88.99 Automatic Execution
 14:18:20 - 08-May-26
Buy* 100 $89.01 Automatic Execution
 14:18:20 - 08-May-26
Sell* 100 $89.01 Automatic Execution
 14:18:20 - 08-May-26
Sell* 100 $89.02 Automatic Execution
 14:18:20 - 08-May-26
Sell* 15 $89.02 Automatic Execution
 14:18:20 - 08-May-26
Sell* 1 $89.02 Automatic Execution
 14:18:20 - 08-May-26
Unknown* 6 $89.03 Automatic Execution
 14:17:51 - 08-May-26
Unknown* 2 $89.03 Automatic Execution
 14:17:44 - 08-May-26
Buy* 100 $89.03 Automatic Execution
 14:17:39 - 08-May-26
Buy* 1 $89.03 Automatic Execution
 14:17:39 - 08-May-26
Buy* 5 $89.03 Automatic Execution
 14:17:39 - 08-May-26
Sell* 100 $89.02 Automatic Execution
 14:17:37 - 08-May-26
Sell* 13 $89.02 Automatic Execution
 14:17:37 - 08-May-26
Buy* 100 $89.00 Automatic Execution
 14:17:37 - 08-May-26
Buy* 5 $89.00 Automatic Execution
 14:17:37 - 08-May-26
Buy* 13 $88.98 Automatic Execution
 14:17:37 - 08-May-26
Unknown* 5 $88.97 Automatic Execution
 14:17:37 - 08-May-26
Buy* 2 $88.98 Automatic Execution
 14:17:37 - 08-May-26
Buy* 12 $88.98 Automatic Execution
 14:17:37 - 08-May-26
Buy* 10 $88.96 Automatic Execution
 14:17:37 - 08-May-26
Buy* 10 $88.95 Automatic Execution
 14:17:36 - 08-May-26
Sell* 10 $88.95 Automatic Execution
 14:17:35 - 08-May-26
Sell* 12 $88.95 Automatic Execution
 14:17:13 - 08-May-26
Buy* 6 $88.97 Automatic Execution
 14:16:56 - 08-May-26
Sell* 70 $88.93 Automatic Execution
 14:16:40 - 08-May-26
Sell* 30 $88.93 Automatic Execution
 14:16:40 - 08-May-26
Sell* 4 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Sell* 81 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Buy* 43 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Buy* 100 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Buy* 100 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Buy* 60 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Buy* 100 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Buy* 19 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Buy* 5 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Buy* 100 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Sell* 60 $88.93 Automatic Execution
 14:16:38 - 08-May-26
Buy* 48 $88.94 Automatic Execution
 14:16:38 - 08-May-26
Unknown* 100 $88.93 Automatic Execution
 14:16:38 - 08-May-26
Buy* 4 $88.93 Automatic Execution
 14:16:38 - 08-May-26
Sell* 11 $88.93 Automatic Execution
 14:16:38 - 08-May-26
Sell* 4 $88.93 Automatic Execution
 14:16:38 - 08-May-26
Sell* 8 $88.93 Automatic Execution
 14:16:38 - 08-May-26
Sell* 164 $88.93 Automatic Execution
 14:16:38 - 08-May-26
Buy* 100 $88.93 Automatic Execution
 14:16:38 - 08-May-26
Buy* 1 $88.93 Automatic Execution
 14:16:38 - 08-May-26
Buy* 50 $88.93 Automatic Execution
 14:15:55 - 08-May-26
Buy* 50 $88.93 Automatic Execution
 14:15:55 - 08-May-26
Unknown* 100 $88.92 Automatic Execution
 14:15:40 - 08-May-26
Sell* 1 $88.92 Automatic Execution
 14:15:40 - 08-May-26
Buy* 100 $88.93 Automatic Execution
 14:15:40 - 08-May-26
Buy* 1 $88.92 Automatic Execution
 14:15:38 - 08-May-26
Sell* 100 $88.91 Automatic Execution
 14:15:31 - 08-May-26
Buy* 2 $88.64 Automatic Execution
 13:59:56 - 08-May-26
Sell* 10 $88.65 Automatic Execution
 13:59:45 - 08-May-26
Sell* 10 $88.65 Automatic Execution
 13:59:45 - 08-May-26
Sell* 97 $88.65 Automatic Execution
 13:59:45 - 08-May-26
Unknown* 100 $88.66 Automatic Execution
 13:59:45 - 08-May-26
Buy* 30 $88.66 Automatic Execution
 13:59:45 - 08-May-26
Buy* 5 $88.66 Automatic Execution
 13:59:45 - 08-May-26
Sell* 3 $88.65 Automatic Execution
 13:59:45 - 08-May-26
Sell* 7 $88.66 Automatic Execution
 13:59:42 - 08-May-26
Sell* 12 $88.66 Automatic Execution
 13:59:42 - 08-May-26
Sell* 5 $88.66 Automatic Execution
 13:59:42 - 08-May-26
Sell* 7 $88.66 Automatic Execution
 13:59:42 - 08-May-26
Buy* 1 $88.66 Automatic Execution
 13:59:42 - 08-May-26
Buy* 100 $88.66 Automatic Execution
 13:59:35 - 08-May-26
Sell* 120 $88.65 Automatic Execution
 13:59:26 - 08-May-26
Sell* 50 $88.65 Automatic Execution
 13:59:26 - 08-May-26
Sell* 100 $88.65 Automatic Execution
 13:59:26 - 08-May-26
Sell* 50 $88.65 Automatic Execution
 13:59:26 - 08-May-26
Buy* 1 $88.64 Automatic Execution
 13:59:24 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 13:59:24 - 08-May-26
Buy* 17 $88.63 Automatic Execution
 13:59:24 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 13:59:24 - 08-May-26
Buy* 1 $88.62 Automatic Execution
 13:59:24 - 08-May-26
Buy* 12 $88.62 Automatic Execution
 13:59:24 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 13:59:21 - 08-May-26
Buy* 10 $88.61 Automatic Execution
 13:59:21 - 08-May-26
Unknown* 7 $88.60 Automatic Execution
 13:59:19 - 08-May-26
Sell* 100 $88.60 Automatic Execution
 13:59:19 - 08-May-26
Sell* 13 $88.60 Automatic Execution
 13:59:19 - 08-May-26
Sell* 100 $88.60 Automatic Execution
 13:59:19 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 13:59:13 - 08-May-26
Sell* 13 $88.61 Automatic Execution
 13:59:12 - 08-May-26
Sell* 87 $88.61 Automatic Execution
 13:59:12 - 08-May-26
Sell* 100 $88.61 Automatic Execution
 13:59:12 - 08-May-26
Sell* 13 $88.61 Automatic Execution
 13:59:12 - 08-May-26
Unknown* 1 $88.62 Automatic Execution
 13:59:11 - 08-May-26
Unknown* 2 $88.62 Automatic Execution
 13:59:10 - 08-May-26
Unknown* 100 $88.62 Automatic Execution
 13:59:10 - 08-May-26
Buy* 49 $88.62 Automatic Execution
 13:59:10 - 08-May-26
Unknown* 4 $88.62 Automatic Execution
 13:58:57 - 08-May-26
Sell* 24 $88.62 Automatic Execution
 13:58:46 - 08-May-26
Sell* 62 $88.62 Automatic Execution
 13:58:46 - 08-May-26
Sell* 14 $88.62 Automatic Execution
 13:58:46 - 08-May-26
Sell* 1 $88.62 Automatic Execution
 13:58:46 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 13:58:46 - 08-May-26
Sell* 40 $88.62 Automatic Execution
 13:58:46 - 08-May-26
Buy* 1 $88.64 Automatic Execution
 13:58:34 - 08-May-26
Buy* 1 $88.64 Automatic Execution
 13:58:34 - 08-May-26
Sell* 50 $88.63 Automatic Execution
 13:58:28 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 13:58:20 - 08-May-26
Buy* 99 $88.61 Automatic Execution
 13:58:16 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 13:58:16 - 08-May-26
Unknown* 50 $88.61 Automatic Execution
 13:58:04 - 08-May-26
Unknown* 2 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Unknown* 4 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Unknown* 2 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Unknown* 100 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Buy* 50 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Buy* 10 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Buy* 2 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Buy* 10 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Sell* 47 $88.61 Automatic Execution
 13:58:04 - 08-May-26
Sell* 53 $88.61 Automatic Execution
 13:58:04 - 08-May-26
Buy* 7 $88.62 Automatic Execution
 13:58:04 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 13:57:57 - 08-May-26
Sell* 100 $88.61 Automatic Execution
 13:57:53 - 08-May-26
Sell* 100 $88.61 Automatic Execution
 13:57:53 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 13:57:41 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 13:57:41 - 08-May-26
Sell* 20 $88.61 Automatic Execution
 13:57:14 - 08-May-26
Sell* 100 $88.60 Automatic Execution
 13:57:14 - 08-May-26
Sell* 14 $88.60 Automatic Execution
 13:57:14 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 13:57:11 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 13:57:11 - 08-May-26
Buy* 1 $88.58 Automatic Execution
 13:56:47 - 08-May-26
Sell* 36 $88.58 Automatic Execution
 13:56:46 - 08-May-26
Sell* 4 $88.58 Automatic Execution
 13:56:46 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 13:56:46 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 13:56:46 - 08-May-26
Buy* 72 $88.58 Automatic Execution
 13:56:46 - 08-May-26
Sell* 50 $88.57 Automatic Execution
 13:56:46 - 08-May-26
Sell* 50 $88.57 Automatic Execution
 13:56:45 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 13:56:45 - 08-May-26
Sell* 10 $88.57 Automatic Execution
 13:56:45 - 08-May-26
Unknown* 150 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Unknown* 330 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Unknown* 150 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Unknown* 30 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Unknown* 300 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Unknown* 30 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Sell* 12 $88.60 Automatic Execution
 13:56:43 - 08-May-26
Sell* 100 $88.60 Automatic Execution
 13:56:43 - 08-May-26
Sell* 11 $88.60 Automatic Execution
 13:56:43 - 08-May-26
Sell* 24 $88.60 Automatic Execution
 13:56:43 - 08-May-26
Sell* 12 $88.60 Automatic Execution
 13:56:43 - 08-May-26
Unknown* 100 $88.61 Automatic Execution
 13:56:43 - 08-May-26
Buy* 10 $88.61 Automatic Execution
 13:56:43 - 08-May-26
Buy* 10 $88.61 Automatic Execution
 13:56:43 - 08-May-26
Buy* 4 $88.61 Automatic Execution
 13:56:43 - 08-May-26
Buy* 10 $88.61 Automatic Execution
 13:56:43 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 13:56:43 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 13:56:43 - 08-May-26
Sell* 14 $88.58 Automatic Execution
 13:56:43 - 08-May-26
Sell* 100 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Sell* 100 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Sell* 15 $88.59 Automatic Execution
 13:56:43 - 08-May-26
Sell* 24 $88.60 Automatic Execution
 13:56:26 - 08-May-26
Sell* 1 $88.60 Automatic Execution
 13:56:26 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 13:56:26 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 13:56:26 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 13:56:26 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 13:56:26 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 13:56:26 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 13:56:26 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 13:56:26 - 08-May-26
Buy* 2 $88.59 Automatic Execution
 13:56:26 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 13:56:26 - 08-May-26
Buy* 1 $88.57 Automatic Execution
 13:56:26 - 08-May-26
Buy* 50 $88.55 Automatic Execution
 13:56:26 - 08-May-26
Sell* 100 $88.53 Automatic Execution
 13:56:19 - 08-May-26
Buy* 14 $88.54 Automatic Execution
 13:56:19 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 13:56:19 - 08-May-26
Sell* 86 $88.54 Automatic Execution
 13:56:19 - 08-May-26
Sell* 14 $88.54 Automatic Execution
 13:56:19 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 13:56:15 - 08-May-26
Sell* 1 $88.56 Automatic Execution
 13:56:13 - 08-May-26
Sell* 11 $88.56 Automatic Execution
 13:56:05 - 08-May-26
Sell* 189 $88.56 Automatic Execution
 13:56:05 - 08-May-26
Unknown* 10 $88.56 Automatic Execution
 13:56:00 - 08-May-26
Unknown* 100 $88.56 Automatic Execution
 13:56:00 - 08-May-26
Buy* 1 $88.55 Automatic Execution
 13:56:00 - 08-May-26
Buy* 50 $88.54 Automatic Execution
 13:56:00 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 13:56:00 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 13:55:48 - 08-May-26
Sell* 100 $88.55 Automatic Execution
 13:55:48 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 13:55:47 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 13:55:46 - 08-May-26
Sell* 1 $88.58 Automatic Execution
 13:55:46 - 08-May-26
Buy* 28 $88.60 Automatic Execution
 13:55:44 - 08-May-26
Buy* 72 $88.60 Automatic Execution
 13:55:44 - 08-May-26
Buy* 60 $88.60 Automatic Execution
 13:55:44 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 13:55:44 - 08-May-26
Unknown* 40 $88.595 Automatic Execution
 13:55:44 - 08-May-26
Unknown* 200 $88.60 Automatic Execution
 13:55:44 - 08-May-26
Unknown* 2 $88.59 Automatic Execution
 13:55:44 - 08-May-26
Unknown* 5 $88.59 Automatic Execution
 13:55:44 - 08-May-26
Sell* 4 $88.60 Automatic Execution
 13:55:44 - 08-May-26
Sell* 1 $88.61 Automatic Execution
 13:55:44 - 08-May-26
Sell* 13 $88.61 Automatic Execution
 13:55:44 - 08-May-26
Sell* 58 $88.62 Automatic Execution
 13:55:44 - 08-May-26
Sell* 42 $88.62 Automatic Execution
 13:55:37 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 13:55:26 - 08-May-26
Sell* 78 $88.62 Automatic Execution
 13:55:21 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 13:55:21 - 08-May-26
Buy* 11 $88.62 Automatic Execution
 13:55:21 - 08-May-26
Buy* 200 $88.62 Automatic Execution
 13:55:21 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 13:55:21 - 08-May-26
Buy* 200 $88.62 Automatic Execution
 13:55:21 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 13:55:21 - 08-May-26
Buy* 47 $88.62 Automatic Execution
 13:55:21 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 13:55:21 - 08-May-26
Buy* 25 $88.64 Automatic Execution
 13:55:18 - 08-May-26
Unknown* 25 $88.64 Automatic Execution
 13:55:18 - 08-May-26
Unknown* 75 $88.64 Automatic Execution
 13:55:18 - 08-May-26
Unknown* 75 $88.64 Automatic Execution
 13:55:18 - 08-May-26
Sell* 100 $88.66 Automatic Execution
 13:55:14 - 08-May-26
Sell* 62 $88.66 Automatic Execution
 13:55:14 - 08-May-26
Unknown* 28 $88.655 Automatic Execution
 13:55:07 - 08-May-26
Sell* 10 $88.65 Automatic Execution
 13:55:07 - 08-May-26
Sell* 21 $88.66 Automatic Execution
 13:55:07 - 08-May-26
Sell* 10 $88.66 Automatic Execution
 13:55:07 - 08-May-26
Sell* 5 $88.65 Automatic Execution
 13:55:07 - 08-May-26
Sell* 10 $88.66 Automatic Execution
 13:55:07 - 08-May-26
Buy* 16 $88.67 Automatic Execution
 13:55:07 - 08-May-26
Sell* 10 $88.66 Automatic Execution
 13:55:07 - 08-May-26
Sell* 8 $88.66 Automatic Execution
 13:55:07 - 08-May-26
Sell* 1 $88.66 Automatic Execution
 13:55:07 - 08-May-26
Sell* 2 $88.66 Automatic Execution
 13:55:07 - 08-May-26
Sell* 1 $88.66 Automatic Execution
 13:55:07 - 08-May-26
Sell* 10 $88.66 Automatic Execution
 13:55:07 - 08-May-26
Sell* 34 $88.66 Automatic Execution
 13:55:07 - 08-May-26
Sell* 1 $88.69 Automatic Execution
 13:55:03 - 08-May-26
Sell* 10 $88.69 Automatic Execution
 13:55:03 - 08-May-26
Buy* 10 $88.70 Automatic Execution
 13:54:31 - 08-May-26
Buy* 10 $88.69 Automatic Execution
 13:54:25 - 08-May-26
Unknown* 3 $88.67 Automatic Execution
 13:54:10 - 08-May-26
Unknown* 6 $88.67 Automatic Execution
 13:54:10 - 08-May-26
Sell* 43 $88.67 Automatic Execution
 13:54:10 - 08-May-26
Sell* 10 $88.67 Automatic Execution
 13:54:10 - 08-May-26
Sell* 5 $88.67 Automatic Execution
 13:54:10 - 08-May-26
Sell* 15 $88.69 Automatic Execution
 13:54:10 - 08-May-26
Buy* 59 $88.72 Automatic Execution
 13:53:56 - 08-May-26
Buy* 100 $88.72 Automatic Execution
 13:53:56 - 08-May-26
Buy* 89 $88.70 Automatic Execution
 13:53:51 - 08-May-26
Buy* 11 $88.70 Automatic Execution
 13:53:51 - 08-May-26
Sell* 10 $88.70 Automatic Execution
 13:53:51 - 08-May-26
Sell* 1 $88.70 Automatic Execution
 13:53:51 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 13:53:47 - 08-May-26
Sell* 50 $88.71 Automatic Execution
 13:53:47 - 08-May-26
Sell* 50 $88.71 Automatic Execution
 13:53:47 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 13:53:47 - 08-May-26
Buy* 1 $88.71 Automatic Execution
 13:53:46 - 08-May-26
Unknown* 100 $88.705 Automatic Execution
 13:53:32 - 08-May-26
Unknown* 100 $88.705 Automatic Execution
 13:53:32 - 08-May-26
Buy* 1 $88.69 Automatic Execution
 13:53:31 - 08-May-26
Buy* 3 $88.69 Automatic Execution
 13:53:31 - 08-May-26
Unknown* 70 $88.68 Automatic Execution
 13:53:31 - 08-May-26
Sell* 2 $88.68 Automatic Execution
 13:53:31 - 08-May-26
Sell* 10 $88.68 Automatic Execution
 13:53:31 - 08-May-26
Sell* 15 $88.68 Automatic Execution
 13:53:31 - 08-May-26
Unknown* 100 $88.68 Automatic Execution
 13:53:31 - 08-May-26
Sell* 12 $88.67 Automatic Execution
 13:53:31 - 08-May-26
Sell* 10 $88.68 Automatic Execution
 13:53:31 - 08-May-26
Sell* 15 $88.68 Automatic Execution
 13:53:31 - 08-May-26
Sell* 100 $88.68 Automatic Execution
 13:53:31 - 08-May-26
Unknown* 100 $88.69 Automatic Execution
 13:53:31 - 08-May-26
Unknown* 100 $88.69 Automatic Execution
 13:53:31 - 08-May-26
Buy* 10 $88.70 Automatic Execution
 13:53:29 - 08-May-26
Buy* 100 $88.70 Automatic Execution
 13:53:29 - 08-May-26
Buy* 2 $88.67 Automatic Execution
 13:53:28 - 08-May-26
Sell* 12 $88.68 Automatic Execution
 13:53:28 - 08-May-26
Sell* 100 $88.68 Automatic Execution
 13:53:28 - 08-May-26
Sell* 10 $88.68 Automatic Execution
 13:53:28 - 08-May-26
Unknown* 18 $88.685 Automatic Execution
 13:53:24 - 08-May-26
Buy* 10 $88.69 Automatic Execution
 13:53:24 - 08-May-26
Sell* 77 $88.68 Automatic Execution
 13:53:24 - 08-May-26
Sell* 23 $88.68 Automatic Execution
 13:53:24 - 08-May-26
Sell* 14 $88.68 Automatic Execution
 13:53:24 - 08-May-26
Sell* 13 $88.68 Automatic Execution
 13:53:24 - 08-May-26
Unknown* 2 $88.69 Automatic Execution
 13:53:19 - 08-May-26
Sell* 10 $88.69 Automatic Execution
 13:53:19 - 08-May-26
Sell* 100 $88.69 Automatic Execution
 13:53:19 - 08-May-26
Sell* 1 $88.70 Automatic Execution
 13:53:15 - 08-May-26
Sell* 10 $88.71 Automatic Execution
 13:53:15 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 13:53:15 - 08-May-26
Unknown* 3 $88.725 Automatic Execution
 13:53:12 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 13:53:09 - 08-May-26
Sell* 200 $88.73 Automatic Execution
 13:53:09 - 08-May-26
Sell* 11 $88.74 Automatic Execution
 13:53:08 - 08-May-26
Sell* 12 $88.75 Automatic Execution
 13:53:07 - 08-May-26
Sell* 26 $88.76 Automatic Execution
 13:53:03 - 08-May-26
Sell* 74 $88.76 Automatic Execution
 13:53:03 - 08-May-26
Buy* 1 $88.76 Automatic Execution
 13:53:03 - 08-May-26
Buy* 99 $88.76 Automatic Execution
 13:53:03 - 08-May-26
Buy* 1 $88.76 Automatic Execution
 13:53:03 - 08-May-26
Sell* 99 $88.74 Automatic Execution
 13:52:55 - 08-May-26
Sell* 1 $88.74 Automatic Execution
 13:52:55 - 08-May-26
Sell* 87 $88.75 Automatic Execution
 13:52:54 - 08-May-26
Sell* 100 $88.75 Automatic Execution
 13:52:54 - 08-May-26
Buy* 1 $88.76 Automatic Execution
 13:52:52 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 13:52:49 - 08-May-26
Sell* 16 $88.77 Automatic Execution
 13:52:49 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 13:52:49 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 13:52:49 - 08-May-26
Buy* 99 $88.77 Automatic Execution
 13:52:49 - 08-May-26
Buy* 1 $88.77 Automatic Execution
 13:52:49 - 08-May-26
Buy* 9 $88.76 Automatic Execution
 13:52:49 - 08-May-26
Buy* 1 $88.76 Automatic Execution
 13:52:49 - 08-May-26
Buy* 1 $88.76 Automatic Execution
 13:52:45 - 08-May-26
Buy* 2 $88.76 Automatic Execution
 13:52:44 - 08-May-26
Unknown* 10 $88.745 Automatic Execution
 13:52:44 - 08-May-26
Sell* 100 $88.75 Automatic Execution
 13:52:37 - 08-May-26
Sell* 2 $88.79 Automatic Execution
 13:52:27 - 08-May-26
Sell* 1 $88.79 Automatic Execution
 13:52:27 - 08-May-26
Sell* 11 $88.81 Automatic Execution
 13:52:19 - 08-May-26
Sell* 100 $88.81 Automatic Execution
 13:52:19 - 08-May-26
Sell* 100 $88.805 Automatic Execution
 13:52:17 - 08-May-26
Buy* 1 $88.81 Automatic Execution
 13:52:17 - 08-May-26
Buy* 1 $88.80 Automatic Execution
 13:52:16 - 08-May-26
Buy* 10 $88.79 Automatic Execution
 13:52:16 - 08-May-26
Unknown* 2 $88.78 Automatic Execution
 13:52:16 - 08-May-26
Buy* 50 $88.78 Automatic Execution
 13:52:08 - 08-May-26
Sell* 10 $88.76 Automatic Execution
 13:52:08 - 08-May-26
Buy* 10 $88.76 Automatic Execution
 13:52:08 - 08-May-26
Sell* 63 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Sell* 75 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Sell* 75 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Sell* 75 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Sell* 12 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Sell* 95 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Buy* 1 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Buy* 1 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Buy* 1 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Buy* 1 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Buy* 1 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Buy* 1 $88.75 Automatic Execution
 13:52:01 - 08-May-26
Sell* 15 $88.75 Automatic Execution
 13:51:45 - 08-May-26
Buy* 10 $88.75 Automatic Execution
 13:51:43 - 08-May-26
Buy* 10 $88.75 Automatic Execution
 13:51:43 - 08-May-26
Sell* 100 $88.74 Automatic Execution
 13:51:43 - 08-May-26
Sell* 10 $88.75 Automatic Execution
 13:51:43 - 08-May-26
Sell* 5 $88.75 Automatic Execution
 13:51:43 - 08-May-26
Sell* 13 $88.75 Automatic Execution
 13:51:43 - 08-May-26
Buy* 95 $88.78 Automatic Execution
 13:51:43 - 08-May-26
Buy* 5 $88.78 Automatic Execution
 13:51:43 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 13:51:43 - 08-May-26
Sell* 15 $88.75 Automatic Execution
 13:51:43 - 08-May-26
Sell* 10 $88.76 Automatic Execution
 13:51:43 - 08-May-26
Sell* 11 $88.76 Automatic Execution
 13:51:43 - 08-May-26
Sell* 21 $88.77 Automatic Execution
 13:51:43 - 08-May-26
Sell* 10 $88.77 Automatic Execution
 13:51:43 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 13:51:43 - 08-May-26
Sell* 10 $88.77 Automatic Execution
 13:51:43 - 08-May-26
Sell* 10 $88.77 Automatic Execution
 13:51:43 - 08-May-26
Sell* 10 $88.78 Automatic Execution
 13:51:43 - 08-May-26
Sell* 22 $88.78 Automatic Execution
 13:51:43 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 13:51:43 - 08-May-26
Sell* 100 $88.78 Automatic Execution
 13:51:43 - 08-May-26
Sell* 10 $88.80 Automatic Execution
 13:51:37 - 08-May-26
Sell* 9 $88.80 Automatic Execution
 13:51:37 - 08-May-26
Sell* 1 $88.80 Automatic Execution
 13:51:37 - 08-May-26
Buy* 11 $88.81 Automatic Execution
 13:51:23 - 08-May-26
Buy* 44 $88.81 Automatic Execution
 13:51:19 - 08-May-26
Buy* 2 $88.81 Automatic Execution
 13:51:19 - 08-May-26
Buy* 4 $88.81 Automatic Execution
 13:51:19 - 08-May-26
Buy* 12 $88.81 Automatic Execution
 13:51:19 - 08-May-26
Buy* 38 $88.81 Automatic Execution
 13:51:19 - 08-May-26
Buy* 50 $88.80 Automatic Execution
 13:51:18 - 08-May-26
Unknown* 4 $88.79 Automatic Execution
 13:51:18 - 08-May-26
Buy* 4 $88.79 Automatic Execution
 13:51:18 - 08-May-26
Unknown* 20 $88.79 Automatic Execution
 13:51:18 - 08-May-26
Sell* 2 $88.79 Automatic Execution
 13:51:18 - 08-May-26
Buy* 100 $88.79 Automatic Execution
 13:51:16 - 08-May-26
Sell* 100 $88.78 Automatic Execution
 13:51:12 - 08-May-26
Sell* 2 $88.78 Automatic Execution
 13:51:12 - 08-May-26
Sell* 11 $88.78 Automatic Execution
 13:51:08 - 08-May-26
Sell* 2 $88.80 Automatic Execution
 13:51:08 - 08-May-26
Sell* 30 $88.80 Automatic Execution
 13:51:08 - 08-May-26
Sell* 1 $88.81 Automatic Execution
 13:51:08 - 08-May-26
Sell* 1 $88.81 Automatic Execution
 13:51:08 - 08-May-26
Sell* 1 $88.81 Automatic Execution
 13:51:08 - 08-May-26
Sell* 3 $88.81 Automatic Execution
 13:51:08 - 08-May-26
Sell* 100 $88.81 Automatic Execution
 13:51:08 - 08-May-26
Sell* 2 $88.82 Automatic Execution
 13:51:08 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 13:51:07 - 08-May-26
Buy* 1 $88.88 Automatic Execution
 13:50:53 - 08-May-26
Unknown* 100 $88.86 Automatic Execution
 13:50:49 - 08-May-26
Sell* 15 $88.87 Automatic Execution
 13:50:35 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 13:50:35 - 08-May-26
Buy* 1 $88.88 Automatic Execution
 13:50:26 - 08-May-26
Sell* 84 $88.87 Automatic Execution
 13:50:21 - 08-May-26
Sell* 70 $88.87 Automatic Execution
 13:50:21 - 08-May-26
Sell* 10 $88.87 Automatic Execution
 13:50:21 - 08-May-26
Unknown* 40 $88.88 Automatic Execution
 13:50:21 - 08-May-26
Buy* 300 $88.86 Automatic Execution
 13:50:21 - 08-May-26
Buy* 11 $88.86 Automatic Execution
 13:50:21 - 08-May-26
Buy* 1 $88.86 Automatic Execution
 13:50:21 - 08-May-26
Sell* 14 $88.83 Automatic Execution
 13:50:00 - 08-May-26
Sell* 12 $88.83 Automatic Execution
 13:50:00 - 08-May-26
Sell* 2 $88.83 Automatic Execution
 13:50:00 - 08-May-26
Sell* 10 $88.83 Automatic Execution
 13:50:00 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 13:49:58 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 13:49:42 - 08-May-26
Buy* 10 $88.84 Automatic Execution
 13:49:35 - 08-May-26
Sell* 2 $88.84 Automatic Execution
 13:49:33 - 08-May-26
Sell* 5 $88.85 Automatic Execution
 13:49:33 - 08-May-26
Sell* 10 $88.85 Automatic Execution
 13:49:33 - 08-May-26
Sell* 10 $88.85 Automatic Execution
 13:49:33 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 13:49:33 - 08-May-26
Sell* 1 $88.86 Automatic Execution
 13:49:33 - 08-May-26
Sell* 10 $88.86 Automatic Execution
 13:49:33 - 08-May-26
Sell* 13 $88.86 Automatic Execution
 13:49:33 - 08-May-26
Unknown* 15 $88.88 Automatic Execution
 13:49:23 - 08-May-26
Unknown* 3 $88.88 Automatic Execution
 13:49:23 - 08-May-26
Unknown* 4 $88.88 Automatic Execution
 13:49:23 - 08-May-26
Sell* 18 $88.88 Automatic Execution
 13:49:23 - 08-May-26
Sell* 10 $88.88 Automatic Execution
 13:49:23 - 08-May-26
Sell* 10 $88.88 Automatic Execution
 13:49:23 - 08-May-26
Sell* 100 $88.89 Automatic Execution
 13:49:23 - 08-May-26
Sell* 10 $88.89 Automatic Execution
 13:49:23 - 08-May-26
Buy* 100 $88.91 Automatic Execution
 13:49:16 - 08-May-26
Buy* 100 $88.90 Automatic Execution
 13:49:14 - 08-May-26
Buy* 291 $88.89 Automatic Execution
 13:49:14 - 08-May-26
Buy* 1 $88.89 Automatic Execution
 13:49:14 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 13:49:00 - 08-May-26
Sell* 13 $88.88 Automatic Execution
 13:49:00 - 08-May-26
Sell* 43 $88.88 Automatic Execution
 13:49:00 - 08-May-26
Sell* 7 $88.88 Automatic Execution
 13:49:00 - 08-May-26
Sell* 54 $88.85 Automatic Execution
 13:48:44 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 13:48:44 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 13:48:44 - 08-May-26
Sell* 10 $88.85 Automatic Execution
 13:48:44 - 08-May-26
Unknown* 100 $88.85 Automatic Execution
 13:48:44 - 08-May-26
Sell* 2 $88.85 Automatic Execution
 13:48:44 - 08-May-26
Sell* 12 $88.85 Automatic Execution
 13:48:44 - 08-May-26
Unknown* 24 $88.85 Automatic Execution
 13:48:44 - 08-May-26
Buy* 1 $88.85 Automatic Execution
 13:48:44 - 08-May-26
Buy* 10 $88.84 Automatic Execution
 13:48:16 - 08-May-26
Buy* 1 $88.84 Automatic Execution
 13:48:16 - 08-May-26
Sell* 20 $88.83 Automatic Execution
 13:48:07 - 08-May-26
Unknown* 1 $88.83 Automatic Execution
 13:48:07 - 08-May-26
Sell* 40 $88.83 Automatic Execution
 13:48:06 - 08-May-26
Sell* 8 $88.83 Automatic Execution
 13:48:06 - 08-May-26
Sell* 22 $88.83 Automatic Execution
 13:48:05 - 08-May-26
Sell* 17 $88.83 Automatic Execution
 13:47:56 - 08-May-26
Unknown* 50 $88.84 Automatic Execution
 13:47:41 - 08-May-26
Buy* 10 $88.84 Automatic Execution
 13:47:41 - 08-May-26
Unknown* 1 $88.82 Automatic Execution
 13:47:34 - 08-May-26
Sell* 51 $88.82 Automatic Execution
 13:47:34 - 08-May-26
Sell* 100 $88.83 Automatic Execution
 13:47:22 - 08-May-26
Sell* 92 $88.83 Automatic Execution
 13:47:09 - 08-May-26
Unknown* 4 $88.82 Automatic Execution
 13:47:03 - 08-May-26
Unknown* 36 $88.82 Automatic Execution
 13:47:03 - 08-May-26
Sell* 100 $88.82 Automatic Execution
 13:47:03 - 08-May-26
Buy* 1 $88.84 Automatic Execution
 13:46:52 - 08-May-26
Buy* 1 $88.83 Automatic Execution
 13:46:45 - 08-May-26
Buy* 2 $88.82 Automatic Execution
 13:46:41 - 08-May-26
Buy* 100 $88.81 Automatic Execution
 13:46:40 - 08-May-26
Sell* 20 $88.80 Automatic Execution
 13:46:40 - 08-May-26
Sell* 30 $88.80 Automatic Execution
 13:46:40 - 08-May-26
Sell* 150 $88.80 Automatic Execution
 13:46:40 - 08-May-26
Sell* 150 $88.80 Automatic Execution
 13:46:40 - 08-May-26
Sell* 150 $88.80 Automatic Execution
 13:46:40 - 08-May-26
Sell* 100 $88.80 Automatic Execution
 13:46:40 - 08-May-26
Buy* 50 $88.80 Automatic Execution
 13:46:40 - 08-May-26
Unknown* 1 $88.81 Automatic Execution
 13:46:19 - 08-May-26
Buy* 1 $88.82 Automatic Execution
 13:46:08 - 08-May-26
Buy* 10 $88.82 Automatic Execution
 13:46:08 - 08-May-26
Unknown* 47 $88.82 Automatic Execution
 13:46:06 - 08-May-26
Unknown* 52 $88.82 Automatic Execution
 13:46:06 - 08-May-26
Unknown* 1 $88.82 Automatic Execution
 13:46:06 - 08-May-26
Sell* 48 $88.82 Automatic Execution
 13:46:06 - 08-May-26
Sell* 52 $88.82 Automatic Execution
 13:46:06 - 08-May-26
Sell* 50 $88.83 Automatic Execution
 13:45:56 - 08-May-26
Buy* 11 $88.83 Automatic Execution
 13:45:54 - 08-May-26
Unknown* 11 $88.82 Automatic Execution
 13:45:52 - 08-May-26
Sell* 28 $88.83 Automatic Execution
 13:45:52 - 08-May-26
Sell* 72 $88.83 Automatic Execution
 13:45:52 - 08-May-26
Sell* 7 $88.84 Automatic Execution
 13:45:52 - 08-May-26
Sell* 43 $88.84 Automatic Execution
 13:45:52 - 08-May-26
Buy* 10 $88.93 Automatic Execution
 13:28:37 - 08-May-26
Buy* 10 $88.93 Automatic Execution
 13:28:37 - 08-May-26
Buy* 10 $88.93 Automatic Execution
 13:28:37 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 13:28:37 - 08-May-26
Sell* 1 $88.90 Automatic Execution
 13:28:11 - 08-May-26
Buy* 1 $88.92 Automatic Execution
 13:28:03 - 08-May-26
Sell* 9 $88.90 Automatic Execution
 13:28:00 - 08-May-26
Sell* 10 $88.90 Automatic Execution
 13:28:00 - 08-May-26
Sell* 100 $88.90 Automatic Execution
 13:28:00 - 08-May-26
Sell* 20 $88.92 Automatic Execution
 13:28:00 - 08-May-26
Buy* 39 $88.93 Automatic Execution
 13:27:59 - 08-May-26
Unknown* 11 $88.93 Automatic Execution
 13:27:58 - 08-May-26
Unknown* 39 $88.93 Automatic Execution
 13:27:57 - 08-May-26
Buy* 11 $88.93 Automatic Execution
 13:27:39 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 13:27:38 - 08-May-26
Buy* 10 $88.92 Automatic Execution
 13:27:38 - 08-May-26
Buy* 12 $88.92 Automatic Execution
 13:27:38 - 08-May-26
Buy* 5 $88.92 Automatic Execution
 13:27:26 - 08-May-26
Buy* 95 $88.92 Automatic Execution
 13:27:26 - 08-May-26
Buy* 12 $88.91 Automatic Execution
 13:27:03 - 08-May-26
Buy* 1 $88.91 Automatic Execution
 13:27:03 - 08-May-26
Sell* 1 $88.90 Automatic Execution
 13:27:00 - 08-May-26
Sell* 40 $88.91 Automatic Execution
 13:26:56 - 08-May-26
Buy* 1 $88.91 Automatic Execution
 13:26:56 - 08-May-26
Unknown* 4 $88.90 Automatic Execution
 13:26:56 - 08-May-26
Buy* 4 $88.90 Automatic Execution
 13:26:54 - 08-May-26
Buy* 2 $88.90 Automatic Execution
 13:26:54 - 08-May-26
Buy* 38 $88.86 Automatic Execution
 13:26:38 - 08-May-26
Buy* 60 $88.86 Automatic Execution
 13:26:38 - 08-May-26
Buy* 10 $88.85 Automatic Execution
 13:26:33 - 08-May-26
Buy* 8 $88.85 Automatic Execution
 13:26:33 - 08-May-26
Buy* 18 $88.845 Automatic Execution
 13:26:32 - 08-May-26
Unknown* 10 $88.84 Automatic Execution
 13:26:26 - 08-May-26
Sell* 12 $88.85 Automatic Execution
 13:26:13 - 08-May-26
Sell* 1 $88.85 Automatic Execution
 13:26:13 - 08-May-26
Sell* 58 $88.85 Automatic Execution
 13:26:13 - 08-May-26
Sell* 14 $88.86 Automatic Execution
 13:26:12 - 08-May-26
Sell* 43 $88.86 Automatic Execution
 13:26:12 - 08-May-26
Sell* 70 $88.86 Automatic Execution
 13:26:12 - 08-May-26
Buy* 1 $88.85 Automatic Execution
 13:26:12 - 08-May-26
Buy* 100 $88.85 Automatic Execution
 13:26:12 - 08-May-26
Buy* 10 $88.83 Automatic Execution
 13:26:10 - 08-May-26
Buy* 2 $88.83 Automatic Execution
 13:26:10 - 08-May-26
Buy* 4 $88.83 Automatic Execution
 13:26:10 - 08-May-26
Buy* 10 $88.83 Automatic Execution
 13:26:10 - 08-May-26
Buy* 2 $88.83 Automatic Execution
 13:26:10 - 08-May-26
Buy* 12 $88.83 Automatic Execution
 13:26:10 - 08-May-26
Buy* 3 $88.83 Automatic Execution
 13:26:10 - 08-May-26
Buy* 1 $88.83 Automatic Execution
 13:26:10 - 08-May-26
Buy* 12 $88.83 Automatic Execution
 13:26:10 - 08-May-26
Unknown* 142 $88.82 Automatic Execution
 13:26:10 - 08-May-26
Unknown* 225 $88.82 Automatic Execution
 13:26:10 - 08-May-26
Unknown* 150 $88.82 Automatic Execution
 13:26:10 - 08-May-26
Sell* 99 $88.82 Automatic Execution
 13:26:10 - 08-May-26
Sell* 15 $88.82 Automatic Execution
 13:26:10 - 08-May-26
Sell* 2 $88.82 Automatic Execution
 13:26:10 - 08-May-26
Sell* 100 $88.83 Automatic Execution
 13:26:10 - 08-May-26
Sell* 26 $88.84 Automatic Execution
 13:26:10 - 08-May-26
Sell* 14 $88.84 Automatic Execution
 13:26:10 - 08-May-26
Sell* 1 $88.85 Automatic Execution
 13:26:10 - 08-May-26
Sell* 10 $88.85 Automatic Execution
 13:26:10 - 08-May-26
Sell* 100 $88.86 Automatic Execution
 13:26:10 - 08-May-26
Sell* 32 $88.87 Automatic Execution
 13:26:10 - 08-May-26
Sell* 14 $88.87 Automatic Execution
 13:26:10 - 08-May-26
Sell* 54 $88.87 Automatic Execution
 13:26:10 - 08-May-26
Sell* 20 $88.87 Automatic Execution
 13:26:10 - 08-May-26
Sell* 10 $88.87 Automatic Execution
 13:26:10 - 08-May-26
Sell* 12 $88.88 Automatic Execution
 13:25:54 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 13:25:54 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 13:25:54 - 08-May-26
Buy* 11 $88.85 Automatic Execution
 13:25:31 - 08-May-26
Buy* 54 $88.84 Automatic Execution
 13:25:28 - 08-May-26
Sell* 100 $88.83 Automatic Execution
 13:25:04 - 08-May-26
Buy* 11 $88.83 Automatic Execution
 13:25:01 - 08-May-26
Sell* 10 $88.83 Automatic Execution
 13:24:55 - 08-May-26
Buy* 1 $88.81 Automatic Execution
 13:24:46 - 08-May-26
Buy* 100 $88.81 Automatic Execution
 13:24:46 - 08-May-26
Buy* 100 $88.80 Automatic Execution
 13:24:46 - 08-May-26
Buy* 10 $88.80 Automatic Execution
 13:24:46 - 08-May-26
Sell* 100 $88.80 Automatic Execution
 13:24:30 - 08-May-26
Buy* 2 $88.82 Automatic Execution
 13:24:15 - 08-May-26
Buy* 2 $88.82 Automatic Execution
 13:24:13 - 08-May-26
Buy* 3 $88.82 Automatic Execution
 13:24:13 - 08-May-26
Sell* 100 $88.81 Automatic Execution
 13:24:13 - 08-May-26
Sell* 17 $88.83 Automatic Execution
 13:24:12 - 08-May-26
Sell* 18 $88.84 Automatic Execution
 13:24:09 - 08-May-26
Sell* 1 $88.84 Automatic Execution
 13:24:09 - 08-May-26
Sell* 2 $88.84 Automatic Execution
 13:24:09 - 08-May-26
Sell* 1 $88.84 Automatic Execution
 13:24:09 - 08-May-26
Sell* 7 $88.84 Automatic Execution
 13:24:09 - 08-May-26
Sell* 23 $88.84 Automatic Execution
 13:24:09 - 08-May-26
Sell* 69 $88.84 Automatic Execution
 13:24:09 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 13:24:00 - 08-May-26
Sell* 1 $88.86 Automatic Execution
 13:23:52 - 08-May-26
Buy* 29 $88.86 Automatic Execution
 13:23:52 - 08-May-26
Buy* 71 $88.86 Automatic Execution
 13:23:51 - 08-May-26
Sell* 12 $88.87 Automatic Execution
 13:23:42 - 08-May-26
Sell* 13 $88.87 Automatic Execution
 13:23:42 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 13:23:42 - 08-May-26
Buy* 10 $88.87 Automatic Execution
 13:23:39 - 08-May-26
Unknown* 11 $88.87 Automatic Execution
 13:23:34 - 08-May-26
Buy* 10 $88.87 Automatic Execution
 13:23:18 - 08-May-26
Buy* 10 $88.85 Automatic Execution
 13:23:15 - 08-May-26
Sell* 12 $88.86 Automatic Execution
 13:23:15 - 08-May-26
Sell* 10 $88.87 Automatic Execution
 13:23:00 - 08-May-26
Buy* 79 $88.88 Automatic Execution
 13:22:53 - 08-May-26
Unknown* 7 $88.88 Automatic Execution
 13:22:46 - 08-May-26
Sell* 87 $88.89 Automatic Execution
 13:22:19 - 08-May-26
Sell* 49 $88.92 Automatic Execution
 13:22:00 - 08-May-26
Sell* 51 $88.92 Automatic Execution
 13:22:00 - 08-May-26
Buy* 78 $88.94 Automatic Execution
 13:21:57 - 08-May-26
Buy* 22 $88.94 Automatic Execution
 13:21:57 - 08-May-26
Buy* 1 $88.94 Automatic Execution
 13:21:55 - 08-May-26
Sell* 1 $88.91 Automatic Execution
 13:21:32 - 08-May-26
Sell* 10 $88.91 Automatic Execution
 13:21:32 - 08-May-26
Sell* 1 $88.91 Automatic Execution
 13:21:32 - 08-May-26
Sell* 100 $88.91 Automatic Execution
 13:21:32 - 08-May-26
Sell* 1 $88.92 Automatic Execution
 13:21:32 - 08-May-26
Sell* 100 $88.925 Automatic Execution
 13:21:32 - 08-May-26
Unknown* 10 $88.93 Automatic Execution
 13:21:17 - 08-May-26
Unknown* 20 $88.93 Automatic Execution
 13:21:17 - 08-May-26
Unknown* 30 $88.93 Automatic Execution
 13:21:17 - 08-May-26
Buy* 1 $88.94 Automatic Execution
 13:21:02 - 08-May-26
Unknown* 30 $88.93 Automatic Execution
 13:20:55 - 08-May-26
Unknown* 30 $88.93 Automatic Execution
 13:20:55 - 08-May-26
Buy* 11 $88.93 Automatic Execution
 13:20:55 - 08-May-26
Sell* 30 $88.90 Automatic Execution
 13:20:45 - 08-May-26
Sell* 2 $88.89 Automatic Execution
 13:20:44 - 08-May-26
Buy* 100 $88.905 Automatic Execution
 13:20:36 - 08-May-26
Buy* 100 $88.91 Automatic Execution
 13:20:28 - 08-May-26
Unknown* 100 $88.90 Automatic Execution
 13:20:25 - 08-May-26
Buy* 10 $88.90 Automatic Execution
 13:20:25 - 08-May-26
Buy* 125 $88.90 Automatic Execution
 13:20:25 - 08-May-26
Buy* 4 $88.88 Automatic Execution
 13:20:17 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 13:20:16 - 08-May-26
Buy* 1 $88.86 Automatic Execution
 13:20:16 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 13:19:51 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 13:19:51 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 13:19:50 - 08-May-26
Buy* 3 $88.87 Automatic Execution
 13:19:49 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 13:19:49 - 08-May-26
Buy* 125 $88.87 Automatic Execution
 13:19:49 - 08-May-26
Buy* 14 $88.87 Automatic Execution
 13:19:49 - 08-May-26
Buy* 14 $88.87 Automatic Execution
 13:19:49 - 08-May-26
Sell* 20 $88.86 Automatic Execution
 13:19:18 - 08-May-26
Buy* 1 $88.86 Automatic Execution
 13:18:58 - 08-May-26
Unknown* 2 $88.85 Automatic Execution
 13:18:58 - 08-May-26
Buy* 14 $88.85 Automatic Execution
 13:18:58 - 08-May-26
Buy* 14 $88.85 Automatic Execution
 13:18:58 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 13:18:49 - 08-May-26
Sell* 182 $88.84 Automatic Execution
 13:18:45 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 13:18:42 - 08-May-26
Sell* 40 $88.84 Automatic Execution
 13:18:36 - 08-May-26
Sell* 11 $88.84 Automatic Execution
 13:18:22 - 08-May-26
Sell* 39 $88.84 Automatic Execution
 13:18:22 - 08-May-26
Buy* 1 $88.84 Automatic Execution
 13:18:16 - 08-May-26
Buy* 52 $88.84 Automatic Execution
 13:18:16 - 08-May-26
Buy* 48 $88.84 Automatic Execution
 13:18:16 - 08-May-26
Buy* 2 $88.84 Automatic Execution
 13:18:16 - 08-May-26
Unknown* 41 $88.84 Automatic Execution
 13:18:16 - 08-May-26
Unknown* 9 $88.84 Automatic Execution
 13:18:16 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 13:18:16 - 08-May-26
Sell* 6 $88.84 Automatic Execution
 13:18:16 - 08-May-26
Sell* 50 $88.84 Automatic Execution
 13:18:16 - 08-May-26
Unknown* 20 $88.85 Automatic Execution
 13:18:08 - 08-May-26
Unknown* 60 $88.85 Automatic Execution
 13:18:08 - 08-May-26
Sell* 2 $88.82 Automatic Execution
 13:18:01 - 08-May-26
Buy* 53 $88.82 Automatic Execution
 13:18:01 - 08-May-26
Buy* 10 $88.82 Automatic Execution
 13:18:01 - 08-May-26
Buy* 37 $88.82 Automatic Execution
 13:18:01 - 08-May-26
Buy* 10 $88.82 Automatic Execution
 13:18:01 - 08-May-26
Buy* 100 $88.82 Automatic Execution
 13:18:01 - 08-May-26
Buy* 1 $88.805 Automatic Execution
 13:17:32 - 08-May-26
Sell* 1 $88.79 Automatic Execution
 13:17:17 - 08-May-26
Sell* 99 $88.79 Automatic Execution
 13:17:17 - 08-May-26
Sell* 25 $88.80 Automatic Execution
 13:17:17 - 08-May-26
Sell* 75 $88.80 Automatic Execution
 13:17:17 - 08-May-26
Sell* 100 $88.80 Automatic Execution
 13:17:17 - 08-May-26
Sell* 100 $88.80 Automatic Execution
 13:17:17 - 08-May-26
Sell* 100 $88.80 Automatic Execution
 13:17:17 - 08-May-26
Unknown* 91 $88.82 Automatic Execution
 13:17:11 - 08-May-26
Buy* 1 $88.82 Automatic Execution
 13:16:56 - 08-May-26
Sell* 1 $88.81 Automatic Execution
 13:16:53 - 08-May-26
Unknown* 80 $88.82 Automatic Execution
 13:16:48 - 08-May-26
Buy* 100 $88.81 Automatic Execution
 13:16:44 - 08-May-26
Sell* 100 $88.78 Automatic Execution
 13:16:22 - 08-May-26
Sell* 2 $88.76 Automatic Execution
 13:16:10 - 08-May-26
Buy* 2 $88.76 Automatic Execution
 13:16:10 - 08-May-26
Buy* 1 $88.78 Automatic Execution
 13:16:05 - 08-May-26
Sell* 98 $88.75 Automatic Execution
 13:15:55 - 08-May-26
Sell* 100 $88.75 Automatic Execution
 13:15:55 - 08-May-26
Sell* 100 $88.75 Automatic Execution
 13:15:55 - 08-May-26
Buy* 100 $88.76 Automatic Execution
 13:15:55 - 08-May-26
Sell* 40 $88.755 Automatic Execution
 13:15:54 - 08-May-26
Sell* 30 $88.755 Automatic Execution
 13:15:54 - 08-May-26
Sell* 30 $88.755 Automatic Execution
 13:15:54 - 08-May-26
Sell* 100 $88.76 Automatic Execution
 13:15:54 - 08-May-26
Sell* 100 $88.76 Automatic Execution
 13:15:54 - 08-May-26
Sell* 100 $88.76 Automatic Execution
 13:15:54 - 08-May-26
Buy* 10 $88.77 Automatic Execution
 13:15:54 - 08-May-26
Buy* 4 $88.77 Automatic Execution
 13:15:54 - 08-May-26
Sell* 100 $88.74 Automatic Execution
 13:15:54 - 08-May-26
Buy* 100 $88.75 Automatic Execution
 13:15:54 - 08-May-26
Buy* 39 $88.75 Automatic Execution
 13:15:54 - 08-May-26
Buy* 61 $88.75 Automatic Execution
 13:15:54 - 08-May-26
Sell* 100 $88.73 Automatic Execution
 13:15:54 - 08-May-26
Sell* 100 $88.73 Automatic Execution
 13:15:54 - 08-May-26
Sell* 100 $88.73 Automatic Execution
 13:15:54 - 08-May-26
Sell* 100 $88.73 Automatic Execution
 13:15:54 - 08-May-26
Unknown* 100 $88.74 Automatic Execution
 13:15:54 - 08-May-26
Unknown* 100 $88.74 Automatic Execution
 13:15:54 - 08-May-26
Unknown* 100 $88.74 Automatic Execution
 13:15:54 - 08-May-26
Buy* 15 $88.74 Automatic Execution
 13:15:54 - 08-May-26
Unknown* 100 $88.74 Automatic Execution
 13:15:54 - 08-May-26
Sell* 2 $88.74 Automatic Execution
 13:15:54 - 08-May-26
Sell* 2 $88.74 Automatic Execution
 13:15:54 - 08-May-26
Sell* 100 $88.74 Automatic Execution
 13:15:54 - 08-May-26
Sell* 25 $88.75 Automatic Execution
 13:15:51 - 08-May-26
Sell* 100 $88.76 Automatic Execution
 13:15:51 - 08-May-26
Sell* 100 $88.78 Automatic Execution
 13:15:49 - 08-May-26
Sell* 100 $88.79 Automatic Execution
 13:15:48 - 08-May-26
Buy* 11 $88.80 Automatic Execution
 13:15:48 - 08-May-26
Buy* 14 $88.79 Automatic Execution
 13:15:42 - 08-May-26
Unknown* 14 $88.78 Automatic Execution
 13:15:41 - 08-May-26
Sell* 1 $88.79 Automatic Execution
 13:15:40 - 08-May-26
Sell* 2 $88.79 Automatic Execution
 13:15:40 - 08-May-26
Sell* 2 $88.79 Automatic Execution
 13:15:40 - 08-May-26
Sell* 100 $88.79 Automatic Execution
 13:15:40 - 08-May-26
Sell* 10 $88.80 Automatic Execution
 13:15:37 - 08-May-26
Sell* 30 $88.80 Automatic Execution
 13:15:37 - 08-May-26
Sell* 10 $88.80 Automatic Execution
 13:15:37 - 08-May-26
Sell* 100 $88.81 Automatic Execution
 13:15:37 - 08-May-26
Sell* 10 $88.81 Automatic Execution
 13:15:37 - 08-May-26
Sell* 100 $88.81 Automatic Execution
 13:15:37 - 08-May-26
Sell* 100 $88.82 Automatic Execution
 13:15:37 - 08-May-26
Sell* 100 $88.82 Automatic Execution
 13:15:37 - 08-May-26
Buy* 75 $88.87 Automatic Execution
 12:57:03 - 08-May-26
Buy* 75 $88.87 Automatic Execution
 12:57:03 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 12:57:03 - 08-May-26
Buy* 20 $88.87 Automatic Execution
 12:57:03 - 08-May-26
Buy* 20 $88.87 Automatic Execution
 12:57:03 - 08-May-26
Buy* 14 $88.87 Automatic Execution
 12:57:03 - 08-May-26
Sell* 1 $88.85 Automatic Execution
 12:56:51 - 08-May-26
Sell* 1 $88.85 Automatic Execution
 12:56:51 - 08-May-26
Buy* 100 $88.86 Automatic Execution
 12:56:50 - 08-May-26
Buy* 10 $88.84 Automatic Execution
 12:56:38 - 08-May-26
Unknown* 1 $88.83 Automatic Execution
 12:56:31 - 08-May-26
Buy* 26 $88.83 Automatic Execution
 12:56:31 - 08-May-26
Buy* 26 $88.83 Automatic Execution
 12:56:31 - 08-May-26
Buy* 12 $88.83 Automatic Execution
 12:56:31 - 08-May-26
Buy* 1 $88.83 Automatic Execution
 12:56:31 - 08-May-26
Sell* 110 $88.82 Automatic Execution
 12:56:31 - 08-May-26
Sell* 1 $88.82 Automatic Execution
 12:56:31 - 08-May-26
Buy* 30 $88.83 Automatic Execution
 12:56:31 - 08-May-26
Buy* 1 $88.83 Automatic Execution
 12:56:31 - 08-May-26
Sell* 10 $88.82 Automatic Execution
 12:56:31 - 08-May-26
Sell* 100 $88.81 Automatic Execution
 12:56:31 - 08-May-26
Buy* 100 $88.825 Automatic Execution
 12:56:31 - 08-May-26
Sell* 75 $88.82 Automatic Execution
 12:56:31 - 08-May-26
Sell* 125 $88.82 Automatic Execution
 12:56:31 - 08-May-26
Unknown* 100 $88.825 Automatic Execution
 12:56:31 - 08-May-26
Sell* 100 $88.81 Automatic Execution
 12:56:31 - 08-May-26
Sell* 100 $88.81 Automatic Execution
 12:56:31 - 08-May-26
Sell* 100 $88.82 Automatic Execution
 12:56:31 - 08-May-26
Buy* 50 $88.82 Automatic Execution
 12:56:27 - 08-May-26
Unknown* 50 $88.82 Automatic Execution
 12:56:27 - 08-May-26
Sell* 100 $88.83 Automatic Execution
 12:56:26 - 08-May-26
Sell* 100 $88.83 Automatic Execution
 12:56:26 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 12:56:26 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 12:56:26 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 12:56:25 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 12:56:25 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 12:56:25 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 12:56:25 - 08-May-26
Unknown* 75 $88.86 Automatic Execution
 12:56:23 - 08-May-26
Unknown* 75 $88.86 Automatic Execution
 12:56:23 - 08-May-26
Sell* 1 $88.87 Automatic Execution
 12:56:23 - 08-May-26
Sell* 20 $88.87 Automatic Execution
 12:56:23 - 08-May-26
Buy* 77 $88.89 Automatic Execution
 12:56:01 - 08-May-26
Buy* 100 $88.90 Automatic Execution
 12:55:53 - 08-May-26
Sell* 7 $88.89 Automatic Execution
 12:55:47 - 08-May-26
Unknown* 100 $88.90 Automatic Execution
 12:55:46 - 08-May-26
Unknown* 1 $88.90 Automatic Execution
 12:55:35 - 08-May-26
Sell* 13 $88.89 Automatic Execution
 12:55:26 - 08-May-26
Buy* 100 $88.89 Automatic Execution
 12:55:24 - 08-May-26
Buy* 10 $88.89 Automatic Execution
 12:55:24 - 08-May-26
Buy* 100 $88.89 Automatic Execution
 12:55:24 - 08-May-26
Sell* 34 $88.90 Automatic Execution
 12:55:24 - 08-May-26
Sell* 10 $88.91 Automatic Execution
 12:55:24 - 08-May-26
Sell* 10 $88.91 Automatic Execution
 12:55:19 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:55:11 - 08-May-26
Buy* 51 $88.93 Automatic Execution
 12:55:11 - 08-May-26
Buy* 49 $88.93 Automatic Execution
 12:55:11 - 08-May-26
Buy* 12 $88.925 Automatic Execution
 12:55:11 - 08-May-26
Buy* 158 $88.93 Automatic Execution
 12:55:11 - 08-May-26
Buy* 600 $88.93 Automatic Execution
 12:55:11 - 08-May-26
Unknown* 100 $88.92 Automatic Execution
 12:55:11 - 08-May-26
Unknown* 6 $88.92 Automatic Execution
 12:55:11 - 08-May-26
Buy* 100 $88.92 Automatic Execution
 12:55:00 - 08-May-26
Sell* 29 $88.92 Automatic Execution
 12:55:00 - 08-May-26
Buy* 90 $88.93 Automatic Execution
 12:54:43 - 08-May-26
Unknown* 93 $88.91 Automatic Execution
 12:54:35 - 08-May-26
Unknown* 7 $88.91 Automatic Execution
 12:54:35 - 08-May-26
Sell* 100 $88.91 Automatic Execution
 12:54:35 - 08-May-26
Buy* 1 $88.94 Automatic Execution
 12:54:28 - 08-May-26
Buy* 534 $88.93 Automatic Execution
 12:54:26 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:54:16 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:54:10 - 08-May-26
Sell* 1 $88.91 Automatic Execution
 12:53:55 - 08-May-26
Buy* 1 $88.92 Automatic Execution
 12:53:49 - 08-May-26
Buy* 99 $88.92 Automatic Execution
 12:53:49 - 08-May-26
Unknown* 3 $88.90 Automatic Execution
 12:53:41 - 08-May-26
Sell* 100 $88.90 Automatic Execution
 12:53:41 - 08-May-26
Buy* 29 $88.90 Automatic Execution
 12:53:29 - 08-May-26
Buy* 71 $88.90 Automatic Execution
 12:53:29 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 12:53:14 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 12:53:03 - 08-May-26
Buy* 9 $88.87 Automatic Execution
 12:52:59 - 08-May-26
Buy* 11 $88.87 Automatic Execution
 12:52:59 - 08-May-26
Buy* 50 $88.865 Automatic Execution
 12:52:58 - 08-May-26
Buy* 50 $88.865 Automatic Execution
 12:52:58 - 08-May-26
Buy* 50 $88.865 Automatic Execution
 12:52:58 - 08-May-26
Sell* 10 $88.87 Automatic Execution
 12:52:58 - 08-May-26
Sell* 40 $88.87 Automatic Execution
 12:52:58 - 08-May-26
Unknown* 100 $88.875 Automatic Execution
 12:52:58 - 08-May-26
Buy* 20 $88.86 Automatic Execution
 12:52:25 - 08-May-26
Buy* 14 $88.86 Automatic Execution
 12:52:25 - 08-May-26
Buy* 94 $88.88 Automatic Execution
 12:52:12 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 12:52:12 - 08-May-26
Buy* 200 $88.88 Automatic Execution
 12:52:12 - 08-May-26
Buy* 13 $88.88 Automatic Execution
 12:52:12 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 12:52:12 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 12:52:06 - 08-May-26
Buy* 10 $88.88 Automatic Execution
 12:51:46 - 08-May-26
Buy* 8 $88.88 Automatic Execution
 12:51:46 - 08-May-26
Sell* 37 $88.87 Automatic Execution
 12:51:31 - 08-May-26
Sell* 33 $88.87 Automatic Execution
 12:51:31 - 08-May-26
Buy* 10 $88.89 Automatic Execution
 12:51:11 - 08-May-26
Unknown* 10 $88.88 Automatic Execution
 12:51:11 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 12:51:11 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 12:51:11 - 08-May-26
Sell* 3 $88.88 Automatic Execution
 12:51:11 - 08-May-26
Sell* 2 $88.88 Automatic Execution
 12:51:11 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 12:51:11 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 12:51:11 - 08-May-26
Buy* 80 $88.89 Automatic Execution
 12:51:02 - 08-May-26
Buy* 2 $88.89 Automatic Execution
 12:51:02 - 08-May-26
Buy* 4 $88.89 Automatic Execution
 12:51:02 - 08-May-26
Buy* 13 $88.89 Automatic Execution
 12:51:02 - 08-May-26
Buy* 14 $88.89 Automatic Execution
 12:51:02 - 08-May-26
Buy* 19 $88.87 Automatic Execution
 12:50:29 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 12:50:28 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 12:50:28 - 08-May-26
Buy* 13 $88.87 Automatic Execution
 12:50:28 - 08-May-26
Buy* 87 $88.87 Automatic Execution
 12:50:28 - 08-May-26
Sell* 4 $88.86 Automatic Execution
 12:50:12 - 08-May-26
Sell* 1 $88.86 Automatic Execution
 12:50:12 - 08-May-26
Sell* 2 $88.86 Automatic Execution
 12:50:11 - 08-May-26
Buy* 10 $88.86 Automatic Execution
 12:50:09 - 08-May-26
Buy* 20 $88.86 Automatic Execution
 12:50:09 - 08-May-26
Buy* 10 $88.85 Automatic Execution
 12:49:58 - 08-May-26
Buy* 15 $88.85 Automatic Execution
 12:49:58 - 08-May-26
Buy* 3 $88.85 Automatic Execution
 12:49:58 - 08-May-26
Sell* 17 $88.84 Automatic Execution
 12:49:58 - 08-May-26
Buy* 30 $88.85 Automatic Execution
 12:49:56 - 08-May-26
Buy* 6 $88.85 Automatic Execution
 12:49:56 - 08-May-26
Buy* 24 $88.85 Automatic Execution
 12:49:56 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 12:49:56 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 12:49:56 - 08-May-26
Buy* 85 $88.85 Automatic Execution
 12:49:56 - 08-May-26
Buy* 15 $88.85 Automatic Execution
 12:49:56 - 08-May-26
Buy* 100 $88.85 Automatic Execution
 12:49:56 - 08-May-26
Sell* 576 $88.85 Automatic Execution
 12:49:56 - 08-May-26
Sell* 112 $88.85 Automatic Execution
 12:49:56 - 08-May-26
Sell* 3 $88.86 Automatic Execution
 12:49:56 - 08-May-26
Sell* 100 $88.86 Automatic Execution
 12:49:56 - 08-May-26
Sell* 18 $88.86 Automatic Execution
 12:49:56 - 08-May-26
Sell* 13 $88.87 Automatic Execution
 12:49:54 - 08-May-26
Sell* 32 $88.89 Automatic Execution
 12:49:53 - 08-May-26
Sell* 33 $88.90 Automatic Execution
 12:49:52 - 08-May-26
Unknown* 78 $88.91 Automatic Execution
 12:49:52 - 08-May-26
Unknown* 2 $88.91 Automatic Execution
 12:49:52 - 08-May-26
Sell* 100 $88.91 Automatic Execution
 12:49:46 - 08-May-26
Sell* 48 $88.91 Automatic Execution
 12:49:46 - 08-May-26
Sell* 100 $88.91 Automatic Execution
 12:49:46 - 08-May-26
Sell* 11 $88.91 Automatic Execution
 12:49:46 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:49:45 - 08-May-26
Sell* 72 $88.92 Automatic Execution
 12:49:44 - 08-May-26
Sell* 28 $88.92 Automatic Execution
 12:49:44 - 08-May-26
Unknown* 3 $88.92 Automatic Execution
 12:49:32 - 08-May-26
Unknown* 26 $88.92 Automatic Execution
 12:49:30 - 08-May-26
Buy* 2 $88.91 Automatic Execution
 12:49:13 - 08-May-26
Buy* 1 $88.91 Automatic Execution
 12:49:13 - 08-May-26
Sell* 10 $88.90 Automatic Execution
 12:48:56 - 08-May-26
Sell* 100 $88.90 Automatic Execution
 12:48:56 - 08-May-26
Sell* 100 $88.90 Automatic Execution
 12:48:56 - 08-May-26
Sell* 20 $88.91 Automatic Execution
 12:48:56 - 08-May-26
Buy* 100 $88.93 Automatic Execution
 12:48:38 - 08-May-26
Sell* 1 $88.92 Automatic Execution
 12:48:18 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 12:48:14 - 08-May-26
Buy* 12 $88.94 Automatic Execution
 12:48:14 - 08-May-26
Buy* 1 $88.94 Automatic Execution
 12:48:14 - 08-May-26
Buy* 100 $88.94 Automatic Execution
 12:48:12 - 08-May-26
Buy* 20 $88.93 Automatic Execution
 12:48:06 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 12:48:04 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 12:48:04 - 08-May-26
Buy* 100 $88.935 Automatic Execution
 12:47:57 - 08-May-26
Buy* 15 $88.93 Automatic Execution
 12:47:53 - 08-May-26
Buy* 10 $88.93 Automatic Execution
 12:47:53 - 08-May-26
Buy* 100 $88.93 Automatic Execution
 12:47:53 - 08-May-26
Unknown* 100 $88.92 Automatic Execution
 12:47:49 - 08-May-26
Buy* 13 $88.92 Automatic Execution
 12:47:49 - 08-May-26
Buy* 11 $88.92 Automatic Execution
 12:47:49 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:47:44 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:47:44 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:47:44 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:47:44 - 08-May-26
Buy* 88 $88.94 Automatic Execution
 12:47:25 - 08-May-26
Buy* 121 $88.94 Automatic Execution
 12:47:25 - 08-May-26
Buy* 100 $88.94 Automatic Execution
 12:47:25 - 08-May-26
Buy* 12 $88.94 Automatic Execution
 12:47:25 - 08-May-26
Buy* 200 $88.94 Automatic Execution
 12:47:25 - 08-May-26
Buy* 13 $88.94 Automatic Execution
 12:47:25 - 08-May-26
Unknown* 46 $88.92 Automatic Execution
 12:47:25 - 08-May-26
Unknown* 150 $88.92 Automatic Execution
 12:47:25 - 08-May-26
Buy* 134 $88.92 Automatic Execution
 12:47:25 - 08-May-26
Buy* 150 $88.92 Automatic Execution
 12:47:25 - 08-May-26
Buy* 157 $88.92 Automatic Execution
 12:47:25 - 08-May-26
Buy* 84 $88.92 Automatic Execution
 12:47:25 - 08-May-26
Buy* 139 $88.92 Automatic Execution
 12:47:25 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:47:14 - 08-May-26
Sell* 43 $88.925 Automatic Execution
 12:47:14 - 08-May-26
Buy* 2 $88.91 Automatic Execution
 12:46:58 - 08-May-26
Buy* 25 $88.92 Automatic Execution
 12:46:42 - 08-May-26
Buy* 75 $88.92 Automatic Execution
 12:46:42 - 08-May-26
Buy* 75 $88.92 Automatic Execution
 12:46:42 - 08-May-26
Sell* 1 $88.92 Automatic Execution
 12:46:42 - 08-May-26
Unknown* 17 $88.94 Automatic Execution
 12:46:37 - 08-May-26
Unknown* 99 $88.94 Automatic Execution
 12:46:37 - 08-May-26
Unknown* 50 $88.94 Automatic Execution
 12:46:37 - 08-May-26
Unknown* 50 $88.94 Automatic Execution
 12:46:37 - 08-May-26
Unknown* 50 $88.94 Automatic Execution
 12:46:37 - 08-May-26
Unknown* 50 $88.94 Automatic Execution
 12:46:37 - 08-May-26
Buy* 1 $88.94 Automatic Execution
 12:46:36 - 08-May-26
Unknown* 7 $88.94 Automatic Execution
 12:46:23 - 08-May-26
Unknown* 93 $88.94 Automatic Execution
 12:46:23 - 08-May-26
Unknown* 7 $88.94 Automatic Execution
 12:46:23 - 08-May-26
Sell* 50 $88.93 Automatic Execution
 12:46:21 - 08-May-26
Buy* 10 $88.93 Automatic Execution
 12:46:21 - 08-May-26
Buy* 100 $88.93 Automatic Execution
 12:46:21 - 08-May-26
Buy* 32 $88.92 Automatic Execution
 12:46:19 - 08-May-26
Buy* 20 $88.92 Automatic Execution
 12:46:19 - 08-May-26
Buy* 20 $88.91 Automatic Execution
 12:46:19 - 08-May-26
Buy* 10 $88.91 Automatic Execution
 12:46:19 - 08-May-26
Buy* 13 $88.91 Automatic Execution
 12:46:19 - 08-May-26
Buy* 20 $88.91 Automatic Execution
 12:46:19 - 08-May-26
Buy* 15 $88.90 Automatic Execution
 12:46:19 - 08-May-26
Buy* 10 $88.89 Automatic Execution
 12:46:19 - 08-May-26
Buy* 14 $88.89 Automatic Execution
 12:46:19 - 08-May-26
Buy* 14 $88.88 Automatic Execution
 12:46:19 - 08-May-26
Buy* 1 $88.88 Automatic Execution
 12:46:19 - 08-May-26
Buy* 99 $88.88 Automatic Execution
 12:46:19 - 08-May-26
Buy* 100 $88.90 Automatic Execution
 12:46:19 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 12:46:19 - 08-May-26
Buy* 1 $88.88 Automatic Execution
 12:46:01 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 12:46:01 - 08-May-26
Sell* 10 $88.87 Automatic Execution
 12:46:01 - 08-May-26
Buy* 28 $88.88 Automatic Execution
 12:46:01 - 08-May-26
Unknown* 21 $88.88 Automatic Execution
 12:46:01 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 12:46:01 - 08-May-26
Sell* 16 $88.88 Automatic Execution
 12:46:01 - 08-May-26
Sell* 99 $88.88 Automatic Execution
 12:46:01 - 08-May-26
Sell* 1 $88.88 Automatic Execution
 12:46:01 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 12:46:01 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 12:46:01 - 08-May-26
Unknown* 43 $88.88 Automatic Execution
 12:46:01 - 08-May-26
Buy* 6 $88.88 Automatic Execution
 12:46:01 - 08-May-26
Sell* 100 $88.89 Automatic Execution
 12:45:58 - 08-May-26
Buy* 5 $88.89 Automatic Execution
 12:45:57 - 08-May-26
Buy* 10 $88.89 Automatic Execution
 12:45:57 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 12:45:57 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 12:45:57 - 08-May-26
Sell* 50 $88.88 Automatic Execution
 12:45:57 - 08-May-26
Sell* 30 $88.90 Automatic Execution
 12:45:56 - 08-May-26
Sell* 20 $88.90 Automatic Execution
 12:45:56 - 08-May-26
Sell* 8 $88.98 Automatic Execution
 12:29:24 - 08-May-26
Buy* 11 $88.98 Automatic Execution
 12:29:24 - 08-May-26
Buy* 4 $88.98 Automatic Execution
 12:29:24 - 08-May-26
Sell* 1 $88.98 Automatic Execution
 12:29:24 - 08-May-26
Buy* 1 $88.99 Automatic Execution
 12:29:13 - 08-May-26
Buy* 11 $88.98 Automatic Execution
 12:29:05 - 08-May-26
Buy* 10 $88.98 Automatic Execution
 12:28:57 - 08-May-26
Buy* 10 $88.98 Automatic Execution
 12:28:57 - 08-May-26
Buy* 13 $88.98 Automatic Execution
 12:28:57 - 08-May-26
Sell* 100 $88.97 Automatic Execution
 12:28:57 - 08-May-26
Sell* 31 $88.97 Automatic Execution
 12:28:57 - 08-May-26
Sell* 2 $88.97 Automatic Execution
 12:28:40 - 08-May-26
Buy* 50 $88.97 Automatic Execution
 12:28:40 - 08-May-26
Buy* 900 $88.97 Automatic Execution
 12:28:40 - 08-May-26
Sell* 100 $88.97 Automatic Execution
 12:28:24 - 08-May-26
Sell* 100 $88.97 Automatic Execution
 12:28:24 - 08-May-26
Buy* 45 $88.97 Automatic Execution
 12:28:15 - 08-May-26
Buy* 55 $88.97 Automatic Execution
 12:28:15 - 08-May-26
Sell* 16 $88.98 Automatic Execution
 12:28:10 - 08-May-26
Buy* 100 $88.99 Automatic Execution
 12:28:03 - 08-May-26
Buy* 1 $88.99 Automatic Execution
 12:28:03 - 08-May-26
Buy* 14 $88.99 Automatic Execution
 12:28:03 - 08-May-26
Buy* 90 $88.99 Automatic Execution
 12:28:03 - 08-May-26
Sell* 25 $88.97 Automatic Execution
 12:28:03 - 08-May-26
Buy* 18 $88.98 Automatic Execution
 12:28:03 - 08-May-26
Sell* 1 $88.98 Automatic Execution
 12:28:03 - 08-May-26
Sell* 200 $88.98 Automatic Execution
 12:28:03 - 08-May-26
Sell* 61 $88.98 Automatic Execution
 12:28:03 - 08-May-26
Sell* 67 $88.98 Automatic Execution
 12:27:53 - 08-May-26
Buy* 12 $88.98 Automatic Execution
 12:27:34 - 08-May-26
Buy* 5 $88.98 Automatic Execution
 12:27:34 - 08-May-26
Buy* 2 $88.98 Automatic Execution
 12:27:26 - 08-May-26
Buy* 80 $88.98 Automatic Execution
 12:27:26 - 08-May-26
Buy* 20 $88.98 Automatic Execution
 12:27:26 - 08-May-26
Buy* 63 $88.98 Automatic Execution
 12:27:26 - 08-May-26
Buy* 4 $88.98 Automatic Execution
 12:27:26 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:27:26 - 08-May-26
Sell* 17 $88.98 Automatic Execution
 12:27:26 - 08-May-26
Sell* 67 $88.98 Automatic Execution
 12:27:26 - 08-May-26
Buy* 67 $88.98 Automatic Execution
 12:27:19 - 08-May-26
Buy* 67 $88.98 Automatic Execution
 12:27:19 - 08-May-26
Sell* 31 $88.98 Automatic Execution
 12:27:19 - 08-May-26
Sell* 67 $88.98 Automatic Execution
 12:27:19 - 08-May-26
Buy* 86 $88.99 Automatic Execution
 12:27:04 - 08-May-26
Buy* 14 $88.99 Automatic Execution
 12:27:04 - 08-May-26
Buy* 14 $88.98 Automatic Execution
 12:27:04 - 08-May-26
Buy* 1 $88.98 Automatic Execution
 12:27:04 - 08-May-26
Buy* 1 $88.98 Automatic Execution
 12:27:04 - 08-May-26
Sell* 50 $88.955 Automatic Execution
 12:26:38 - 08-May-26
Sell* 139 $88.95 Automatic Execution
 12:26:34 - 08-May-26
Sell* 1 $88.95 Automatic Execution
 12:26:34 - 08-May-26
Buy* 100 $88.95 Automatic Execution
 12:26:30 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 12:26:23 - 08-May-26
Buy* 1 $88.975 Automatic Execution
 12:26:14 - 08-May-26
Sell* 50 $88.97 Automatic Execution
 12:26:09 - 08-May-26
Buy* 100 $89.00 Automatic Execution
 12:25:56 - 08-May-26
Buy* 50 $89.00 Automatic Execution
 12:25:56 - 08-May-26
Buy* 50 $89.00 Automatic Execution
 12:25:56 - 08-May-26
Buy* 100 $89.00 Automatic Execution
 12:25:54 - 08-May-26
Sell* 100 $89.00 Automatic Execution
 12:25:53 - 08-May-26
Sell* 100 $89.00 Automatic Execution
 12:25:53 - 08-May-26
Sell* 100 $89.00 Automatic Execution
 12:25:53 - 08-May-26
Sell* 72 $89.01 Automatic Execution
 12:25:52 - 08-May-26
Sell* 200 $89.01 Automatic Execution
 12:25:52 - 08-May-26
Sell* 100 $89.01 Automatic Execution
 12:25:52 - 08-May-26
Buy* 10 $89.01 Automatic Execution
 12:25:39 - 08-May-26
Buy* 61 $89.01 Automatic Execution
 12:25:39 - 08-May-26
Buy* 100 $89.01 Automatic Execution
 12:25:39 - 08-May-26
Buy* 7 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Buy* 5 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Buy* 9 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Buy* 7 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Sell* 2 $88.99 Automatic Execution
 12:25:39 - 08-May-26
Sell* 14 $88.99 Automatic Execution
 12:25:39 - 08-May-26
Sell* 14 $88.99 Automatic Execution
 12:25:39 - 08-May-26
Sell* 85 $88.98 Automatic Execution
 12:25:39 - 08-May-26
Sell* 10 $88.99 Automatic Execution
 12:25:39 - 08-May-26
Sell* 5 $88.99 Automatic Execution
 12:25:39 - 08-May-26
Buy* 86 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Buy* 100 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Sell* 10 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Sell* 10 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Sell* 10 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Sell* 100 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Sell* 1 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Sell* 100 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Sell* 300 $89.00 Automatic Execution
 12:25:39 - 08-May-26
Buy* 10 $89.02 Automatic Execution
 12:25:36 - 08-May-26
Buy* 100 $89.02 Automatic Execution
 12:25:36 - 08-May-26
Buy* 100 $89.01 Automatic Execution
 12:25:36 - 08-May-26
Buy* 100 $89.01 Automatic Execution
 12:25:36 - 08-May-26
Buy* 6 $89.02 Automatic Execution
 12:25:36 - 08-May-26
Buy* 100 $89.01 Automatic Execution
 12:25:36 - 08-May-26
Unknown* 6 $89.01 Automatic Execution
 12:25:32 - 08-May-26
Buy* 10 $89.00 Automatic Execution
 12:25:29 - 08-May-26
Buy* 10 $89.00 Automatic Execution
 12:25:29 - 08-May-26
Buy* 18 $89.00 Automatic Execution
 12:25:29 - 08-May-26
Unknown* 39 $88.99 Automatic Execution
 12:25:29 - 08-May-26
Unknown* 18 $88.99 Automatic Execution
 12:25:29 - 08-May-26
Unknown* 10 $88.99 Automatic Execution
 12:25:29 - 08-May-26
Buy* 10 $88.98 Automatic Execution
 12:25:28 - 08-May-26
Buy* 26 $88.98 Automatic Execution
 12:25:28 - 08-May-26
Sell* 200 $88.97 Automatic Execution
 12:25:04 - 08-May-26
Sell* 5 $88.98 Automatic Execution
 12:25:04 - 08-May-26
Sell* 100 $88.99 Automatic Execution
 12:25:04 - 08-May-26
Buy* 25 $88.98 Automatic Execution
 12:24:56 - 08-May-26
Buy* 75 $88.98 Automatic Execution
 12:24:55 - 08-May-26
Buy* 10 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Buy* 5 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Buy* 10 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Buy* 30 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Buy* 12 $88.94 Automatic Execution
 12:24:54 - 08-May-26
Buy* 100 $88.94 Automatic Execution
 12:24:54 - 08-May-26
Sell* 1 $88.94 Automatic Execution
 12:24:54 - 08-May-26
Buy* 4 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 4 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Buy* 100 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 200 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 10 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 1 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 300 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 10 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 1 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 7 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 5 $88.95 Automatic Execution
 12:24:54 - 08-May-26
Sell* 69 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Buy* 46 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 37 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 37 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 50 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 10 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 30 $88.965 Automatic Execution
 12:24:54 - 08-May-26
Unknown* 5 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Buy* 30 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 10 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Sell* 96 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 50 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 10 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 4 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Unknown* 50 $88.965 Automatic Execution
 12:24:54 - 08-May-26
Sell* 4 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Buy* 100 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 4 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 6 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 21 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Sell* 4 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 12:24:54 - 08-May-26
Sell* 200 $88.97 Automatic Execution
 12:24:54 - 08-May-26
Buy* 1 $88.96 Automatic Execution
 12:24:45 - 08-May-26
Buy* 14 $88.96 Automatic Execution
 12:24:45 - 08-May-26
Buy* 100 $88.96 Automatic Execution
 12:24:45 - 08-May-26
Sell* 1 $88.95 Automatic Execution
 12:24:45 - 08-May-26
Buy* 13 $88.95 Automatic Execution
 12:24:45 - 08-May-26
Buy* 100 $88.95 Automatic Execution
 12:24:45 - 08-May-26
Buy* 100 $88.93 Automatic Execution
 12:24:45 - 08-May-26
Sell* 10 $88.92 Automatic Execution
 12:24:35 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:24:35 - 08-May-26
Sell* 10 $88.92 Automatic Execution
 12:24:35 - 08-May-26
Sell* 1 $88.92 Automatic Execution
 12:24:35 - 08-May-26
Sell* 4 $88.93 Automatic Execution
 12:24:34 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 12:24:34 - 08-May-26
Sell* 20 $88.93 Automatic Execution
 12:24:34 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 12:24:34 - 08-May-26
Sell* 10 $88.93 Automatic Execution
 12:24:34 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 12:24:34 - 08-May-26
Sell* 1 $88.92 Automatic Execution
 12:24:26 - 08-May-26
Sell* 4 $88.92 Automatic Execution
 12:24:26 - 08-May-26
Sell* 5 $88.92 Automatic Execution
 12:24:26 - 08-May-26
Sell* 21 $88.92 Automatic Execution
 12:24:26 - 08-May-26
Sell* 99 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 20 $88.91 Automatic Execution
 12:24:25 - 08-May-26
Sell* 12 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 10 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 6 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Buy* 6 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Buy* 22 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Buy* 20 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Buy* 20 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 20 $88.91 Automatic Execution
 12:24:25 - 08-May-26
Buy* 10 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Buy* 39 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Buy* 30 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 37 $88.91 Automatic Execution
 12:24:25 - 08-May-26
Sell* 21 $88.91 Automatic Execution
 12:24:25 - 08-May-26
Sell* 39 $88.91 Automatic Execution
 12:24:25 - 08-May-26
Unknown* 30 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 37 $88.91 Automatic Execution
 12:24:25 - 08-May-26
Buy* 100 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Buy* 100 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Unknown* 100 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Unknown* 100 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 4 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 3 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 5 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Buy* 5 $88.93 Automatic Execution
 12:24:25 - 08-May-26
Unknown* 2 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Unknown* 3 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Buy* 100 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 8 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 8 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 100 $88.92 Automatic Execution
 12:24:25 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 12:24:25 - 08-May-26
Sell* 300 $88.93 Automatic Execution
 12:24:25 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 12:24:25 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:24 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:24 - 08-May-26
Sell* 200 $88.95 Automatic Execution
 12:24:24 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:24 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:24 - 08-May-26
Sell* 200 $88.95 Automatic Execution
 12:24:24 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:24 - 08-May-26
Sell* 4 $88.96 Automatic Execution
 12:24:24 - 08-May-26
Buy* 50 $88.97 Automatic Execution
 12:24:16 - 08-May-26
Buy* 50 $88.97 Automatic Execution
 12:24:16 - 08-May-26
Buy* 100 $88.97 Automatic Execution
 12:24:16 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:16 - 08-May-26
Sell* 20 $88.96 Automatic Execution
 12:24:16 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 12:24:16 - 08-May-26
Buy* 330 $88.97 Automatic Execution
 12:24:16 - 08-May-26
Buy* 50 $88.97 Automatic Execution
 12:24:16 - 08-May-26
Sell* 13 $88.96 Automatic Execution
 12:24:16 - 08-May-26
Buy* 150 $88.97 Automatic Execution
 12:24:16 - 08-May-26
Buy* 37 $88.97 Automatic Execution
 12:24:16 - 08-May-26
Sell* 100 $88.97 Automatic Execution
 12:24:15 - 08-May-26
Buy* 14 $88.97 Automatic Execution
 12:24:04 - 08-May-26
Buy* 75 $88.965 Automatic Execution
 12:24:03 - 08-May-26
Buy* 16 $88.965 Automatic Execution
 12:24:03 - 08-May-26
Buy* 9 $88.965 Automatic Execution
 12:24:03 - 08-May-26
Buy* 16 $88.965 Automatic Execution
 12:24:03 - 08-May-26
Buy* 75 $88.965 Automatic Execution
 12:24:03 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:03 - 08-May-26
Buy* 100 $88.965 Automatic Execution
 12:24:03 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:03 - 08-May-26
Buy* 100 $88.965 Automatic Execution
 12:24:03 - 08-May-26
Buy* 100 $88.965 Automatic Execution
 12:24:03 - 08-May-26
Sell* 100 $88.95 Automatic Execution
 12:24:03 - 08-May-26
Sell* 100 $88.96 Automatic Execution
 12:24:01 - 08-May-26
Sell* 15 $88.96 Automatic Execution
 12:24:01 - 08-May-26
Sell* 12 $88.96 Automatic Execution
 12:24:01 - 08-May-26
Sell* 10 $88.96 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.98 Automatic Execution
 12:24:01 - 08-May-26
Sell* 100 $88.99 Automatic Execution
 12:24:01 - 08-May-26
Buy* 100 $89.01 Automatic Execution
 12:24:01 - 08-May-26
Buy* 5 $89.00 Automatic Execution
 12:24:00 - 08-May-26
Buy* 10 $89.00 Automatic Execution
 12:23:51 - 08-May-26
Buy* 246 $89.00 Automatic Execution
 12:23:51 - 08-May-26
Buy* 125 $89.00 Automatic Execution
 12:23:51 - 08-May-26
Buy* 50 $89.00 Automatic Execution
 12:23:51 - 08-May-26
Buy* 19 $89.00 Automatic Execution
 12:23:51 - 08-May-26
Buy* 100 $88.99 Automatic Execution
 12:23:51 - 08-May-26
Buy* 20 $88.99 Automatic Execution
 12:23:51 - 08-May-26
Buy* 44 $88.99 Automatic Execution
 12:23:51 - 08-May-26
Buy* 34 $88.98 Automatic Execution
 12:23:51 - 08-May-26
Buy* 100 $88.98 Automatic Execution
 12:23:51 - 08-May-26
Buy* 15 $88.98 Automatic Execution
 12:23:51 - 08-May-26
Buy* 23 $88.98 Automatic Execution
 12:23:51 - 08-May-26
Buy* 11 $88.96 Automatic Execution
 12:23:44 - 08-May-26
Buy* 12 $88.96 Automatic Execution
 12:23:44 - 08-May-26
Unknown* 28 $88.95 Automatic Execution
 12:23:42 - 08-May-26
Sell* 10 $88.95 Automatic Execution
 12:23:42 - 08-May-26
Buy* 100 $88.97 Automatic Execution
 12:23:39 - 08-May-26
Buy* 1 $88.95 Automatic Execution
 12:23:34 - 08-May-26
Buy* 14 $88.95 Automatic Execution
 12:23:34 - 08-May-26
Sell* 100 $88.94 Automatic Execution
 12:23:28 - 08-May-26
Buy* 10 $88.93 Automatic Execution
 12:23:24 - 08-May-26
Buy* 30 $88.93 Automatic Execution
 12:23:24 - 08-May-26
Buy* 13 $88.91 Automatic Execution
 12:23:19 - 08-May-26
Buy* 1 $88.91 Automatic Execution
 12:23:19 - 08-May-26
Buy* 33 $88.91 Automatic Execution
 12:23:19 - 08-May-26
Sell* 34 $88.89 Automatic Execution
 12:23:16 - 08-May-26
Buy* 28 $88.89 Automatic Execution
 12:23:09 - 08-May-26
Buy* 10 $88.89 Automatic Execution
 12:23:09 - 08-May-26
Buy* 19 $88.89 Automatic Execution
 12:23:05 - 08-May-26
Buy* 25 $88.89 Automatic Execution
 12:23:05 - 08-May-26
Buy* 1 $88.89 Automatic Execution
 12:23:05 - 08-May-26
Buy* 1 $88.88 Automatic Execution
 12:23:01 - 08-May-26
Buy* 14 $88.88 Automatic Execution
 12:23:01 - 08-May-26
Unknown* 75 $88.87 Automatic Execution
 12:22:59 - 08-May-26
Unknown* 500 $88.87 Automatic Execution
 12:22:59 - 08-May-26
Buy* 321 $88.87 Automatic Execution
 12:22:59 - 08-May-26
Buy* 1 $88.87 Automatic Execution
 12:22:59 - 08-May-26
Buy* 2 $88.87 Automatic Execution
 12:22:59 - 08-May-26
Buy* 176 $88.87 Automatic Execution
 12:22:59 - 08-May-26
Buy* 10 $88.87 Automatic Execution
 12:22:40 - 08-May-26
Buy* 15 $88.87 Automatic Execution
 12:22:38 - 08-May-26
Sell* 10 $88.86 Automatic Execution
 12:22:29 - 08-May-26
Sell* 22 $88.865 Automatic Execution
 12:22:29 - 08-May-26
Sell* 4 $88.865 Automatic Execution
 12:22:29 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 12:22:25 - 08-May-26
Sell* 10 $88.865 Automatic Execution
 12:22:09 - 08-May-26
Sell* 10 $88.87 Automatic Execution
 12:22:09 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 12:22:09 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 12:22:09 - 08-May-26
Sell* 1 $88.88 Automatic Execution
 12:22:09 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 12:22:09 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 12:22:09 - 08-May-26
Sell* 9 $88.89 Automatic Execution
 12:21:57 - 08-May-26
Buy* 39 $88.90 Automatic Execution
 12:21:57 - 08-May-26
Sell* 10 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Sell* 10 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 4 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 200 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 23 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 200 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 83 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 16 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 1 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 3 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 22 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 2 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 17 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 2 $88.89 Automatic Execution
 12:21:57 - 08-May-26
Buy* 100 $88.885 Automatic Execution
 12:21:57 - 08-May-26
Buy* 806 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 17 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 7 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 66 $88.885 Automatic Execution
 12:21:57 - 08-May-26
Buy* 330 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 7 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 14 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 20 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 45 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Unknown* 100 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Sell* 20 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Sell* 7 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Unknown* 92 $88.89 Automatic Execution
 12:21:57 - 08-May-26
Sell* 92 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 442 $88.89 Automatic Execution
 12:21:57 - 08-May-26
Unknown* 100 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Unknown* 150 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Unknown* 100 $88.88 Automatic Execution
 12:21:57 - 08-May-26
Buy* 58 $88.88 Automatic Execution
 12:21:50 - 08-May-26
Buy* 37 $88.85 Automatic Execution
 12:21:43 - 08-May-26
Buy* 70 $88.84 Automatic Execution
 12:21:39 - 08-May-26
Sell* 6 $88.82 Automatic Execution
 12:21:39 - 08-May-26
Buy* 11 $88.83 Automatic Execution
 12:21:39 - 08-May-26
Buy* 43 $88.83 Automatic Execution
 12:21:39 - 08-May-26
Buy* 11 $88.83 Automatic Execution
 12:21:39 - 08-May-26
Buy* 100 $88.845 Automatic Execution
 12:21:37 - 08-May-26
Buy* 100 $88.845 Automatic Execution
 12:21:37 - 08-May-26
Buy* 10 $88.81 Automatic Execution
 12:21:36 - 08-May-26
Buy* 100 $88.81 Automatic Execution
 12:21:36 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 12:21:36 - 08-May-26
Sell* 100 $88.80 Automatic Execution
 12:21:33 - 08-May-26
Buy* 13 $88.80 Automatic Execution
 12:21:24 - 08-May-26
Sell* 100 $88.75 Automatic Execution
 12:21:13 - 08-May-26
Sell* 100 $88.75 Automatic Execution
 12:21:13 - 08-May-26
Buy* 60 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 42 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 75 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 89 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 58 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 38 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Unknown* 64 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Unknown* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Unknown* 5 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 20 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 10 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 5 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 5 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 5 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 20 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 2 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 10 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 10 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 32 $88.78 Automatic Execution
 12:21:13 - 08-May-26
Buy* 1 $88.78 Automatic Execution
 12:21:13 - 08-May-26
Buy* 4 $88.78 Automatic Execution
 12:21:13 - 08-May-26
Buy* 12 $88.78 Automatic Execution
 12:21:13 - 08-May-26
Buy* 4 $88.78 Automatic Execution
 12:21:13 - 08-May-26
Sell* 50 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 50 $88.775 Automatic Execution
 12:21:13 - 08-May-26
Unknown* 50 $88.775 Automatic Execution
 12:21:13 - 08-May-26
Sell* 30 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 30 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 6 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 12:21:13 - 08-May-26
Buy* 39 $88.78 Automatic Execution
 12:21:12 - 08-May-26
Buy* 100 $88.76 Automatic Execution
 12:21:11 - 08-May-26
Buy* 10 $88.76 Automatic Execution
 12:21:11 - 08-May-26
Sell* 5 $88.78 Automatic Execution
 12:21:09 - 08-May-26
Sell* 100 $88.79 Automatic Execution
 12:21:09 - 08-May-26
Sell* 3 $88.79 Automatic Execution
 12:21:09 - 08-May-26
Sell* 33 $88.79 Automatic Execution
 12:21:09 - 08-May-26
Sell* 3 $88.79 Automatic Execution
 12:21:09 - 08-May-26
Sell* 1 $88.80 Automatic Execution
 12:21:09 - 08-May-26
Sell* 100 $88.80 Automatic Execution
 12:21:09 - 08-May-26
Sell* 12 $88.81 Automatic Execution
 12:21:09 - 08-May-26
Sell* 15 $88.81 Automatic Execution
 12:21:09 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 12:21:09 - 08-May-26
Sell* 66 $88.84 Automatic Execution
 12:21:09 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 12:21:09 - 08-May-26
Sell* 1 $88.84 Automatic Execution
 12:21:09 - 08-May-26
Sell* 5 $88.85 Automatic Execution
 12:21:07 - 08-May-26
Unknown* 94 $88.86 Automatic Execution
 12:21:00 - 08-May-26
Buy* 9 $88.87 Automatic Execution
 12:21:00 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 12:21:00 - 08-May-26
Buy* 5 $88.87 Automatic Execution
 12:21:00 - 08-May-26
Sell* 114 $88.87 Automatic Execution
 12:21:00 - 08-May-26
Buy* 13 $88.87 Automatic Execution
 12:20:57 - 08-May-26
Buy* 1 $88.87 Automatic Execution
 12:20:57 - 08-May-26
Buy* 16 $88.795 Automatic Execution
 12:20:06 - 08-May-26
Buy* 2 $88.81 Automatic Execution
 12:20:05 - 08-May-26
Buy* 10 $88.81 Automatic Execution
 12:19:59 - 08-May-26
Buy* 1 $88.81 Automatic Execution
 12:19:59 - 08-May-26
Buy* 1 $88.81 Automatic Execution
 12:19:59 - 08-May-26
Buy* 1 $88.81 Automatic Execution
 12:19:59 - 08-May-26
Buy* 1 $88.81 Automatic Execution
 12:19:59 - 08-May-26
Buy* 1 $88.81 Automatic Execution
 12:19:59 - 08-May-26
Buy* 100 $88.78 Automatic Execution
 12:19:54 - 08-May-26
Buy* 52 $88.78 Automatic Execution
 12:19:54 - 08-May-26
Buy* 10 $88.78 Automatic Execution
 12:19:54 - 08-May-26
Buy* 5 $88.78 Automatic Execution
 12:19:54 - 08-May-26
Buy* 1 $88.77 Automatic Execution
 12:19:54 - 08-May-26
Buy* 100 $88.77 Automatic Execution
 12:19:54 - 08-May-26
Buy* 12 $88.76 Automatic Execution
 12:19:49 - 08-May-26
Sell* 100 $88.76 Automatic Execution
 12:19:49 - 08-May-26
Sell* 2 $88.76 Automatic Execution
 12:19:49 - 08-May-26
Buy* 100 $88.77 Automatic Execution
 12:19:44 - 08-May-26
Buy* 5 $88.76 Automatic Execution
 12:19:37 - 08-May-26
Buy* 5 $88.765 Automatic Execution
 12:19:28 - 08-May-26
Buy* 5 $88.765 Automatic Execution
 12:19:27 - 08-May-26
Buy* 1 $88.77 Automatic Execution
 12:19:12 - 08-May-26
Buy* 100 $88.75 Automatic Execution
 12:18:56 - 08-May-26
Sell* 45 $88.75 Automatic Execution
 12:18:49 - 08-May-26
Unknown* 1 $88.75 Automatic Execution
 12:18:46 - 08-May-26
Unknown* 36 $88.75 Automatic Execution
 12:18:46 - 08-May-26
Unknown* 64 $88.75 Automatic Execution
 12:18:46 - 08-May-26
Unknown* 31 $88.75 Automatic Execution
 12:18:46 - 08-May-26
Buy* 50 $88.75 Automatic Execution
 12:18:46 - 08-May-26
Buy* 172 $88.75 Automatic Execution
 12:18:46 - 08-May-26
Buy* 1 $88.75 Automatic Execution
 12:18:46 - 08-May-26
Buy* 179 $88.75 Automatic Execution
 12:18:46 - 08-May-26
Buy* 28 $88.75 Automatic Execution
 12:18:46 - 08-May-26
Buy* 5 $88.75 Automatic Execution
 12:18:46 - 08-May-26
Sell* 1 $88.73 Automatic Execution
 12:18:44 - 08-May-26
Sell* 50 $88.73 Automatic Execution
 12:18:34 - 08-May-26
Sell* 2 $88.74 Automatic Execution
 12:18:24 - 08-May-26
Sell* 50 $88.74 Automatic Execution
 12:18:16 - 08-May-26
Buy* 10 $88.75 Automatic Execution
 12:18:12 - 08-May-26
Buy* 10 $88.75 Automatic Execution
 12:18:12 - 08-May-26
Buy* 13 $88.75 Automatic Execution
 12:18:12 - 08-May-26
Sell* 9 $88.75 Automatic Execution
 12:18:11 - 08-May-26
Buy* 91 $88.75 Automatic Execution
 12:18:11 - 08-May-26
Buy* 109 $88.75 Automatic Execution
 12:18:11 - 08-May-26
Buy* 1 $88.75 Automatic Execution
 12:18:11 - 08-May-26
Buy* 9 $88.75 Automatic Execution
 12:18:11 - 08-May-26
Buy* 91 $88.75 Automatic Execution
 12:18:11 - 08-May-26
Buy* 1 $88.74 Automatic Execution
 12:18:04 - 08-May-26
Buy* 1 $88.74 Automatic Execution
 12:18:04 - 08-May-26
Sell* 5 $88.74 Automatic Execution
 12:18:00 - 08-May-26
Sell* 94 $88.74 Automatic Execution
 12:18:00 - 08-May-26
Sell* 100 $88.74 Automatic Execution
 12:17:59 - 08-May-26
Sell* 6 $88.74 Automatic Execution
 12:17:51 - 08-May-26
Sell* 10 $88.74 Automatic Execution
 12:17:30 - 08-May-26
Buy* 100 $88.75 Automatic Execution
 12:17:30 - 08-May-26
Buy* 14 $88.75 Automatic Execution
 12:17:30 - 08-May-26
Buy* 149 $88.75 Automatic Execution
 12:17:30 - 08-May-26
Buy* 51 $88.75 Automatic Execution
 12:17:30 - 08-May-26
Unknown* 5 $88.72 Automatic Execution
 12:17:23 - 08-May-26
Unknown* 5 $88.72 Automatic Execution
 12:17:23 - 08-May-26
Sell* 1 $88.71 Automatic Execution
 12:17:11 - 08-May-26
Sell* 5 $88.71 Automatic Execution
 12:17:11 - 08-May-26
Sell* 5 $88.71 Automatic Execution
 12:17:11 - 08-May-26
Buy* 4 $88.71 Automatic Execution
 12:17:11 - 08-May-26
Buy* 4 $88.70 Automatic Execution
 12:17:11 - 08-May-26
Buy* 10 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Buy* 1 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Buy* 4 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Buy* 17 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Buy* 10 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Buy* 1 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Buy* 19 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 13 $88.67 Automatic Execution
 12:17:11 - 08-May-26
Buy* 23 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Buy* 19 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Buy* 19 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Buy* 19 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Sell* 17 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 17 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 13 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 100 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Buy* 11 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Sell* 13 $88.67 Automatic Execution
 12:17:11 - 08-May-26
Sell* 100 $88.67 Automatic Execution
 12:17:11 - 08-May-26
Sell* 6 $88.67 Automatic Execution
 12:17:11 - 08-May-26
Sell* 100 $88.67 Automatic Execution
 12:17:11 - 08-May-26
Sell* 24 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 100 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Buy* 12 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Buy* 10 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Unknown* 100 $88.67 Automatic Execution
 12:17:11 - 08-May-26
Buy* 19 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Sell* 100 $88.67 Automatic Execution
 12:17:11 - 08-May-26
Buy* 3 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Sell* 10 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 100 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 17 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 43 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 4 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 8 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 1 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 17 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 17 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 100 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 18 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 17 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 17 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 1 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Unknown* 5 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Unknown* 1 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Unknown* 18 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Unknown* 17 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Sell* 9 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 8 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 3 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Unknown* 17 $88.69 Automatic Execution
 12:17:11 - 08-May-26
Sell* 10 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 15 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 100 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 15 $88.68 Automatic Execution
 12:17:11 - 08-May-26
Sell* 61 $88.70 Automatic Execution
 12:17:07 - 08-May-26
Buy* 19 $88.70 Automatic Execution
 12:17:07 - 08-May-26
Buy* 3 $88.71 Automatic Execution
 12:17:03 - 08-May-26
Buy* 3 $88.71 Automatic Execution
 12:17:03 - 08-May-26
Buy* 10 $88.71 Automatic Execution
 12:17:03 - 08-May-26
Buy* 10 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Buy* 10 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Buy* 6 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Buy* 6 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Buy* 6 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Buy* 100 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Buy* 6 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Sell* 3 $88.69 Automatic Execution
 12:17:03 - 08-May-26
Sell* 10 $88.69 Automatic Execution
 12:17:03 - 08-May-26
Sell* 15 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Buy* 3 $88.71 Automatic Execution
 12:17:03 - 08-May-26
Buy* 3 $88.71 Automatic Execution
 12:17:03 - 08-May-26
Sell* 13 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Buy* 1 $88.71 Automatic Execution
 12:17:03 - 08-May-26
Sell* 85 $88.69 Automatic Execution
 12:17:03 - 08-May-26
Sell* 21 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Sell* 56 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Sell* 1 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Buy* 17 $88.71 Automatic Execution
 12:17:03 - 08-May-26
Buy* 99 $88.71 Automatic Execution
 12:17:03 - 08-May-26
Buy* 1 $88.71 Automatic Execution
 12:17:03 - 08-May-26
Buy* 100 $88.71 Automatic Execution
 12:17:03 - 08-May-26
Sell* 10 $88.69 Automatic Execution
 12:17:03 - 08-May-26
Sell* 100 $88.69 Automatic Execution
 12:17:03 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 12:17:03 - 08-May-26
Sell* 158 $88.73 Automatic Execution
 12:17:03 - 08-May-26
Sell* 30 $88.73 Automatic Execution
 12:17:03 - 08-May-26
Sell* 70 $88.73 Automatic Execution
 12:17:01 - 08-May-26
Sell* 2 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 14 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Unknown* 1 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Unknown* 14 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 10 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Unknown* 10 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Unknown* 10 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Unknown* 7 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 43 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 14 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 1 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 3 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 47 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 3 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 10 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 3 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 1 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 10 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 10 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 13 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 14 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 2 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Buy* 14 $88.72 Automatic Execution
 12:16:51 - 08-May-26
Sell* 2 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 2 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 10 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 14 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 3 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 11 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 3 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 2 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 14 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 13 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 13 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 2 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 13 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 14 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 10 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 10 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 18 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 3 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 10 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Unknown* 1 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Buy* 12 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 32 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 100 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 94 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 10 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Buy* 22 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 6 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 21 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 6 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 5 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 10 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 7 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Sell* 2 $88.70 Automatic Execution
 12:16:51 - 08-May-26
Unknown* 6 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Unknown* 6 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Unknown* 100 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 6 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 14 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 6 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 12 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 8 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 2 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Unknown* 100 $88.715 Automatic Execution
 12:16:51 - 08-May-26
Buy* 13 $88.72 Automatic Execution
 12:16:51 - 08-May-26
Buy* 10 $88.72 Automatic Execution
 12:16:51 - 08-May-26
Buy* 28 $88.72 Automatic Execution
 12:16:51 - 08-May-26
Buy* 14 $88.72 Automatic Execution
 12:16:51 - 08-May-26
Buy* 6 $88.72 Automatic Execution
 12:16:51 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:51 - 08-May-26
Buy* 6 $88.71 Automatic Execution
 12:16:50 - 08-May-26
Unknown* 12 $88.71 Automatic Execution
 12:16:50 - 08-May-26
Sell* 7 $88.71 Automatic Execution
 12:16:50 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:50 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:50 - 08-May-26
Sell* 4 $88.71 Automatic Execution
 12:16:50 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:50 - 08-May-26
Unknown* 100 $88.71 Automatic Execution
 12:16:50 - 08-May-26
Sell* 10 $88.71 Automatic Execution
 12:16:50 - 08-May-26
Sell* 10 $88.71 Automatic Execution
 12:16:50 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 12:16:50 - 08-May-26
Buy* 10 $88.73 Automatic Execution
 12:16:34 - 08-May-26
Buy* 12 $88.73 Automatic Execution
 12:16:34 - 08-May-26
Buy* 10 $88.72 Automatic Execution
 12:16:34 - 08-May-26
Sell* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 2 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 1 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Unknown* 4 $88.715 Automatic Execution
 12:16:34 - 08-May-26
Buy* 7 $88.72 Automatic Execution
 12:16:34 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Buy* 7 $88.72 Automatic Execution
 12:16:34 - 08-May-26
Buy* 2 $88.72 Automatic Execution
 12:16:34 - 08-May-26
Buy* 21 $88.72 Automatic Execution
 12:16:34 - 08-May-26
Sell* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 2 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Buy* 100 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Buy* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Buy* 32 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Buy* 68 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Buy* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 10 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 1 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Sell* 7 $88.71 Automatic Execution
 12:16:34 - 08-May-26
Buy* 10 $88.72 Automatic Execution
 12:16:34 - 08-May-26
Sell* 10 $88.72 Automatic Execution
 12:16:34 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 12:16:34 - 08-May-26
Buy* 10 $88.73 Automatic Execution
 12:16:34 - 08-May-26
Buy* 27 $88.73 Automatic Execution
 12:16:34 - 08-May-26
Buy* 1 $88.73 Automatic Execution
 12:16:34 - 08-May-26
Buy* 100 $88.73 Automatic Execution
 12:16:34 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 12:16:34 - 08-May-26
Sell* 10 $88.72 Automatic Execution
 12:16:34 - 08-May-26
Buy* 9 $88.73 Automatic Execution
 12:16:34 - 08-May-26
Buy* 100 $88.74 Automatic Execution
 12:16:33 - 08-May-26
Unknown* 100 $88.74 Automatic Execution
 12:16:33 - 08-May-26
Sell* 92 $88.75 Automatic Execution
 12:16:32 - 08-May-26
Buy* 10 $88.73 Automatic Execution
 12:16:26 - 08-May-26
Sell* 77 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Sell* 45 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Unknown* 10 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Unknown* 7 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Unknown* 3 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Unknown* 7 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Sell* 3 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Sell* 8 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Buy* 100 $88.73 Automatic Execution
 12:16:26 - 08-May-26
Sell* 8 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Sell* 10 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Buy* 33 $88.73 Automatic Execution
 12:16:26 - 08-May-26
Sell* 5 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Buy* 4 $88.73 Automatic Execution
 12:16:26 - 08-May-26
Sell* 16 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Buy* 16 $88.72 Automatic Execution
 12:16:26 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:26 - 08-May-26
Buy* 100 $88.725 Automatic Execution
 12:16:26 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:26 - 08-May-26
Buy* 100 $88.725 Automatic Execution
 12:16:26 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:26 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:26 - 08-May-26
Buy* 100 $88.725 Automatic Execution
 12:16:26 - 08-May-26
Sell* 12 $88.74 Automatic Execution
 12:16:25 - 08-May-26
Sell* 1 $88.74 Automatic Execution
 12:16:25 - 08-May-26
Sell* 35 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Sell* 100 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Sell* 12 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Sell* 100 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Unknown* 10 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Buy* 2 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Buy* 10 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Unknown* 7 $88.72 Automatic Execution
 12:16:16 - 08-May-26
Sell* 10 $88.72 Automatic Execution
 12:16:16 - 08-May-26
Buy* 1 $88.74 Automatic Execution
 12:16:16 - 08-May-26
Buy* 75 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Buy* 5 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Sell* 10 $88.72 Automatic Execution
 12:16:16 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 12:16:16 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 12:16:16 - 08-May-26
Buy* 100 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Buy* 10 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Buy* 5 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Buy* 1 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Buy* 4 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Buy* 16 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Buy* 43 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Buy* 17 $88.73 Automatic Execution
 12:16:16 - 08-May-26
Unknown* 30 $88.725 Automatic Execution
 12:16:16 - 08-May-26
Sell* 40 $88.725 Automatic Execution
 12:16:16 - 08-May-26
Buy* 3 $88.74 Automatic Execution
 12:16:15 - 08-May-26
Sell* 8 $88.74 Automatic Execution
 12:16:15 - 08-May-26
Sell* 10 $88.74 Automatic Execution
 12:16:15 - 08-May-26
Buy* 100 $88.755 Automatic Execution
 12:16:07 - 08-May-26
Sell* 100 $88.75 Automatic Execution
 12:16:07 - 08-May-26
Unknown* 200 $88.755 Automatic Execution
 12:16:07 - 08-May-26
Unknown* 100 $88.755 Automatic Execution
 12:16:07 - 08-May-26
Unknown* 100 $88.755 Automatic Execution
 12:16:07 - 08-May-26
Sell* 1 $88.77 Automatic Execution
 12:16:06 - 08-May-26
Buy* 50 $88.79 Automatic Execution
 12:16:04 - 08-May-26
Buy* 28 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 1 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 8 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 2 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 7 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 13 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 3 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 11 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 2 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 1 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 41 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 14 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 14 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Buy* 13 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Sell* 46 $88.75 Automatic Execution
 12:15:59 - 08-May-26
Sell* 7 $88.75 Automatic Execution
 12:15:59 - 08-May-26
Sell* 1 $88.75 Automatic Execution
 12:15:59 - 08-May-26
Sell* 14 $88.75 Automatic Execution
 12:15:59 - 08-May-26
Buy* 52 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Sell* 16 $88.75 Automatic Execution
 12:15:59 - 08-May-26
Sell* 14 $88.75 Automatic Execution
 12:15:59 - 08-May-26
Sell* 100 $88.75 Automatic Execution
 12:15:59 - 08-May-26
Buy* 16 $88.76 Automatic Execution
 12:15:59 - 08-May-26
Sell* 100 $88.75 Automatic Execution
 12:15:59 - 08-May-26
Unknown* 100 $88.75 Automatic Execution
 12:15:59 - 08-May-26
Sell* 29 $88.75 Automatic Execution
 12:15:59 - 08-May-26
Sell* 18 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Unknown* 8 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Unknown* 1 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Buy* 8 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Sell* 10 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Sell* 100 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Buy* 30 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Buy* 100 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Buy* 100 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Buy* 100 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Sell* 100 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Sell* 100 $88.76 Automatic Execution
 12:15:51 - 08-May-26
Sell* 100 $88.77 Automatic Execution
 12:15:51 - 08-May-26
Sell* 100 $88.79 Automatic Execution
 12:15:48 - 08-May-26
Buy* 1 $88.79 Automatic Execution
 12:15:43 - 08-May-26
Buy* 100 $88.72 Automatic Execution
 11:56:07 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 11:56:07 - 08-May-26
Sell* 26 $88.73 Automatic Execution
 11:56:06 - 08-May-26
Sell* 1 $88.73 Automatic Execution
 11:56:06 - 08-May-26
Sell* 2 $88.73 Automatic Execution
 11:56:06 - 08-May-26
Sell* 8 $88.73 Automatic Execution
 11:56:06 - 08-May-26
Sell* 23 $88.73 Automatic Execution
 11:56:06 - 08-May-26
Buy* 40 $88.73 Automatic Execution
 11:56:06 - 08-May-26
Buy* 10 $88.73 Automatic Execution
 11:56:06 - 08-May-26
Buy* 15 $88.73 Automatic Execution
 11:56:06 - 08-May-26
Sell* 42 $88.70 Automatic Execution
 11:55:56 - 08-May-26
Sell* 8 $88.70 Automatic Execution
 11:55:56 - 08-May-26
Buy* 15 $88.71 Automatic Execution
 11:55:53 - 08-May-26
Buy* 1 $88.71 Automatic Execution
 11:55:53 - 08-May-26
Buy* 1 $88.71 Automatic Execution
 11:55:53 - 08-May-26
Buy* 1 $88.65 Automatic Execution
 11:55:39 - 08-May-26
Buy* 20 $88.64 Automatic Execution
 11:55:39 - 08-May-26
Buy* 81 $88.64 Automatic Execution
 11:55:39 - 08-May-26
Buy* 23 $88.64 Automatic Execution
 11:55:33 - 08-May-26
Buy* 62 $88.64 Automatic Execution
 11:55:33 - 08-May-26
Buy* 13 $88.64 Automatic Execution
 11:55:33 - 08-May-26
Sell* 2 $88.63 Automatic Execution
 11:55:23 - 08-May-26
Sell* 6 $88.64 Automatic Execution
 11:55:21 - 08-May-26
Unknown* 7 $88.655 Automatic Execution
 11:55:20 - 08-May-26
Unknown* 23 $88.655 Automatic Execution
 11:55:20 - 08-May-26
Sell* 20 $88.65 Automatic Execution
 11:55:20 - 08-May-26
Sell* 1 $88.65 Automatic Execution
 11:55:20 - 08-May-26
Sell* 23 $88.65 Automatic Execution
 11:55:20 - 08-May-26
Sell* 100 $88.65 Automatic Execution
 11:55:20 - 08-May-26
Buy* 60 $88.66 Automatic Execution
 11:55:20 - 08-May-26
Buy* 200 $88.66 Automatic Execution
 11:55:20 - 08-May-26
Sell* 100 $88.65 Automatic Execution
 11:55:20 - 08-May-26
Unknown* 30 $88.655 Automatic Execution
 11:55:20 - 08-May-26
Buy* 20 $88.66 Automatic Execution
 11:55:20 - 08-May-26
Buy* 10 $88.66 Automatic Execution
 11:55:20 - 08-May-26
Sell* 10 $88.65 Automatic Execution
 11:54:55 - 08-May-26
Sell* 10 $88.66 Automatic Execution
 11:54:54 - 08-May-26
Buy* 1 $88.67 Automatic Execution
 11:54:36 - 08-May-26
Buy* 13 $88.67 Automatic Execution
 11:54:36 - 08-May-26
Buy* 89 $88.66 Automatic Execution
 11:54:17 - 08-May-26
Buy* 8 $88.65 Automatic Execution
 11:54:12 - 08-May-26
Sell* 44 $88.65 Automatic Execution
 11:54:12 - 08-May-26
Sell* 100 $88.66 Automatic Execution
 11:54:11 - 08-May-26
Buy* 5 $88.68 Automatic Execution
 11:53:51 - 08-May-26
Buy* 9 $88.68 Automatic Execution
 11:53:51 - 08-May-26
Buy* 9 $88.68 Automatic Execution
 11:53:47 - 08-May-26
Buy* 10 $88.68 Automatic Execution
 11:53:47 - 08-May-26
Buy* 100 $88.68 Automatic Execution
 11:53:47 - 08-May-26
Buy* 100 $88.68 Automatic Execution
 11:53:47 - 08-May-26
Buy* 100 $88.68 Automatic Execution
 11:53:47 - 08-May-26
Buy* 2 $88.68 Automatic Execution
 11:53:47 - 08-May-26
Sell* 100 $88.68 Automatic Execution
 11:53:47 - 08-May-26
Sell* 1 $88.68 Automatic Execution
 11:53:47 - 08-May-26
Buy* 100 $88.67 Automatic Execution
 11:53:35 - 08-May-26
Buy* 14 $88.66 Automatic Execution
 11:53:32 - 08-May-26
Buy* 5 $88.66 Automatic Execution
 11:53:32 - 08-May-26
Buy* 18 $88.66 Automatic Execution
 11:53:32 - 08-May-26
Buy* 1 $88.65 Automatic Execution
 11:53:26 - 08-May-26
Buy* 99 $88.63 Automatic Execution
 11:53:23 - 08-May-26
Buy* 1 $88.63 Automatic Execution
 11:53:23 - 08-May-26
Buy* 16 $88.63 Automatic Execution
 11:53:11 - 08-May-26
Buy* 1 $88.63 Automatic Execution
 11:53:07 - 08-May-26
Buy* 13 $88.63 Automatic Execution
 11:53:07 - 08-May-26
Unknown* 1 $88.62 Automatic Execution
 11:53:07 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 11:53:07 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 11:53:07 - 08-May-26
Buy* 15 $88.62 Automatic Execution
 11:53:07 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 11:53:07 - 08-May-26
Unknown* 25 $88.57 Automatic Execution
 11:52:41 - 08-May-26
Buy* 24 $88.58 Automatic Execution
 11:52:39 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 11:52:39 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 11:52:39 - 08-May-26
Buy* 1 $88.58 Automatic Execution
 11:52:37 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 11:52:37 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 11:52:37 - 08-May-26
Buy* 15 $88.58 Automatic Execution
 11:52:37 - 08-May-26
Buy* 10 $88.56 Automatic Execution
 11:52:25 - 08-May-26
Buy* 30 $88.56 Automatic Execution
 11:52:25 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 11:52:25 - 08-May-26
Buy* 10 $88.56 Automatic Execution
 11:52:25 - 08-May-26
Buy* 10 $88.55 Automatic Execution
 11:52:25 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 11:52:23 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 11:52:23 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 11:52:11 - 08-May-26
Buy* 58 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Buy* 4 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Buy* 14 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Buy* 14 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Buy* 25 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Buy* 15 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Buy* 2 $88.55 Automatic Execution
 11:51:54 - 08-May-26
Sell* 1 $88.55 Automatic Execution
 11:51:43 - 08-May-26
Buy* 8 $88.58 Automatic Execution
 11:51:29 - 08-May-26
Buy* 16 $88.59 Automatic Execution
 11:51:23 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 11:51:02 - 08-May-26
Sell* 17 $88.59 Automatic Execution
 11:51:01 - 08-May-26
Buy* 1 $88.59 Automatic Execution
 11:51:01 - 08-May-26
Buy* 70 $88.60 Automatic Execution
 11:50:46 - 08-May-26
Buy* 30 $88.60 Automatic Execution
 11:50:46 - 08-May-26
Buy* 30 $88.60 Automatic Execution
 11:50:46 - 08-May-26
Buy* 70 $88.60 Automatic Execution
 11:50:46 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 11:50:03 - 08-May-26
Buy* 11 $88.59 Automatic Execution
 11:49:57 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 11:49:56 - 08-May-26
Unknown* 3 $88.61 Automatic Execution
 11:49:37 - 08-May-26
Buy* 73 $88.58 Automatic Execution
 11:49:32 - 08-May-26
Buy* 2 $88.58 Automatic Execution
 11:49:31 - 08-May-26
Buy* 76 $88.59 Automatic Execution
 11:49:24 - 08-May-26
Buy* 1 $88.595 Automatic Execution
 11:49:23 - 08-May-26
Buy* 99 $88.61 Automatic Execution
 11:49:09 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 11:49:06 - 08-May-26
Buy* 30 $88.60 Automatic Execution
 11:49:03 - 08-May-26
Buy* 34 $88.60 Automatic Execution
 11:49:03 - 08-May-26
Buy* 2 $88.60 Automatic Execution
 11:49:03 - 08-May-26
Sell* 8 $88.60 Automatic Execution
 11:49:03 - 08-May-26
Sell* 93 $88.60 Automatic Execution
 11:49:03 - 08-May-26
Sell* 7 $88.60 Automatic Execution
 11:49:03 - 08-May-26
Unknown* 1 $88.615 Automatic Execution
 11:49:00 - 08-May-26
Unknown* 7 $88.615 Automatic Execution
 11:49:00 - 08-May-26
Buy* 95 $88.63 Automatic Execution
 11:48:54 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 11:48:54 - 08-May-26
Sell* 6 $88.61 Automatic Execution
 11:48:46 - 08-May-26
Buy* 13 $88.61 Automatic Execution
 11:48:40 - 08-May-26
Buy* 16 $88.61 Automatic Execution
 11:48:40 - 08-May-26
Buy* 84 $88.61 Automatic Execution
 11:48:40 - 08-May-26
Buy* 15 $88.61 Automatic Execution
 11:48:40 - 08-May-26
Sell* 1 $88.60 Automatic Execution
 11:48:36 - 08-May-26
Unknown* 37 $88.63 Automatic Execution
 11:48:35 - 08-May-26
Buy* 100 $88.65 Automatic Execution
 11:48:32 - 08-May-26
Unknown* 13 $88.64 Automatic Execution
 11:48:32 - 08-May-26
Unknown* 100 $88.64 Automatic Execution
 11:48:31 - 08-May-26
Unknown* 300 $88.64 Automatic Execution
 11:48:31 - 08-May-26
Unknown* 50 $88.64 Automatic Execution
 11:48:31 - 08-May-26
Unknown* 100 $88.64 Automatic Execution
 11:48:31 - 08-May-26
Unknown* 100 $88.64 Automatic Execution
 11:48:31 - 08-May-26
Sell* 100 $88.63 Automatic Execution
 11:48:25 - 08-May-26
Buy* 1 $88.65 Automatic Execution
 11:48:20 - 08-May-26
Unknown* 1 $88.63 Automatic Execution
 11:48:18 - 08-May-26
Sell* 1 $88.63 Automatic Execution
 11:48:18 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 11:48:17 - 08-May-26
Buy* 36 $88.63 Automatic Execution
 11:48:17 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 11:48:13 - 08-May-26
Buy* 70 $88.61 Automatic Execution
 11:48:13 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 11:48:13 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 11:48:13 - 08-May-26
Buy* 13 $88.61 Automatic Execution
 11:48:13 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:48:02 - 08-May-26
Buy* 100 $88.605 Automatic Execution
 11:47:58 - 08-May-26
Buy* 60 $88.61 Automatic Execution
 11:47:48 - 08-May-26
Buy* 60 $88.61 Automatic Execution
 11:47:48 - 08-May-26
Sell* 4 $88.60 Automatic Execution
 11:47:30 - 08-May-26
Unknown* 80 $88.61 Automatic Execution
 11:47:23 - 08-May-26
Buy* 14 $88.62 Automatic Execution
 11:46:53 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 11:46:53 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 11:46:46 - 08-May-26
Unknown* 5 $88.59 Automatic Execution
 11:46:39 - 08-May-26
Buy* 13 $88.59 Automatic Execution
 11:46:39 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 11:46:39 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 11:46:39 - 08-May-26
Buy* 98 $88.59 Automatic Execution
 11:46:39 - 08-May-26
Buy* 2 $88.59 Automatic Execution
 11:46:39 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 11:46:12 - 08-May-26
Sell* 35 $88.60 Automatic Execution
 11:46:09 - 08-May-26
Buy* 63 $88.62 Automatic Execution
 11:46:08 - 08-May-26
Buy* 37 $88.62 Automatic Execution
 11:46:08 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 11:46:08 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 11:46:08 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:46:08 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:46:08 - 08-May-26
Buy* 1 $88.60 Automatic Execution
 11:46:08 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:46:08 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:46:08 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:46:08 - 08-May-26
Buy* 15 $88.60 Automatic Execution
 11:46:08 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:46:08 - 08-May-26
Buy* 99 $88.60 Automatic Execution
 11:46:08 - 08-May-26
Buy* 60 $88.59 Automatic Execution
 11:45:47 - 08-May-26
Buy* 24 $88.59 Automatic Execution
 11:45:47 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 11:45:35 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 11:45:27 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 11:24:09 - 08-May-26
Sell* 42 $88.55 Automatic Execution
 11:24:07 - 08-May-26
Sell* 2 $88.55 Automatic Execution
 11:24:07 - 08-May-26
Sell* 50 $88.55 Automatic Execution
 11:24:06 - 08-May-26
Sell* 32 $88.55 Automatic Execution
 11:24:06 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 11:24:05 - 08-May-26
Sell* 100 $88.53 Automatic Execution
 11:24:04 - 08-May-26
Sell* 9 $88.535 Automatic Execution
 11:23:53 - 08-May-26
Sell* 50 $88.54 Automatic Execution
 11:23:53 - 08-May-26
Sell* 50 $88.54 Automatic Execution
 11:23:53 - 08-May-26
Buy* 1 $88.55 Automatic Execution
 11:23:46 - 08-May-26
Buy* 60 $88.55 Automatic Execution
 11:23:44 - 08-May-26
Sell* 80 $88.55 Automatic Execution
 11:23:37 - 08-May-26
Sell* 20 $88.55 Automatic Execution
 11:23:37 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 11:23:34 - 08-May-26
Sell* 2 $88.58 Automatic Execution
 11:23:28 - 08-May-26
Sell* 25 $88.58 Automatic Execution
 11:23:28 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 11:23:19 - 08-May-26
Sell* 9 $88.58 Automatic Execution
 11:23:19 - 08-May-26
Sell* 8 $88.58 Automatic Execution
 11:23:14 - 08-May-26
Sell* 37 $88.59 Automatic Execution
 11:23:04 - 08-May-26
Sell* 3 $88.59 Automatic Execution
 11:23:04 - 08-May-26
Sell* 20 $88.59 Automatic Execution
 11:23:04 - 08-May-26
Sell* 100 $88.59 Automatic Execution
 11:23:04 - 08-May-26
Sell* 2 $88.60 Automatic Execution
 11:23:04 - 08-May-26
Sell* 20 $88.61 Automatic Execution
 11:23:04 - 08-May-26
Sell* 18 $88.61 Automatic Execution
 11:23:04 - 08-May-26
Sell* 12 $88.61 Automatic Execution
 11:23:04 - 08-May-26
Sell* 1 $88.61 Automatic Execution
 11:23:04 - 08-May-26
Sell* 10 $88.64 Automatic Execution
 11:23:04 - 08-May-26
Sell* 10 $88.64 Automatic Execution
 11:23:04 - 08-May-26
Sell* 55 $88.645 Automatic Execution
 11:23:04 - 08-May-26
Sell* 100 $88.645 Automatic Execution
 11:23:04 - 08-May-26
Buy* 100 $88.65 Automatic Execution
 11:23:04 - 08-May-26
Buy* 100 $88.64 Automatic Execution
 11:22:51 - 08-May-26
Buy* 10 $88.64 Automatic Execution
 11:22:51 - 08-May-26
Buy* 100 $88.64 Automatic Execution
 11:22:51 - 08-May-26
Buy* 27 $88.65 Automatic Execution
 11:22:49 - 08-May-26
Buy* 58 $88.65 Automatic Execution
 11:22:47 - 08-May-26
Sell* 100 $88.64 Automatic Execution
 11:22:27 - 08-May-26
Buy* 100 $88.64 Automatic Execution
 11:22:25 - 08-May-26
Unknown* 25 $88.63 Automatic Execution
 11:22:25 - 08-May-26
Unknown* 60 $88.63 Automatic Execution
 11:22:25 - 08-May-26
Unknown* 75 $88.63 Automatic Execution
 11:22:25 - 08-May-26
Unknown* 100 $88.63 Automatic Execution
 11:22:25 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 11:22:25 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 11:22:25 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 11:22:25 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 11:22:25 - 08-May-26
Buy* 2 $88.63 Automatic Execution
 11:22:16 - 08-May-26
Buy* 100 $88.635 Automatic Execution
 11:22:08 - 08-May-26
Buy* 16 $88.65 Automatic Execution
 11:22:01 - 08-May-26
Sell* 1 $88.65 Automatic Execution
 11:21:49 - 08-May-26
Sell* 100 $88.66 Automatic Execution
 11:21:48 - 08-May-26
Buy* 100 $88.68 Automatic Execution
 11:21:18 - 08-May-26
Buy* 96 $88.66 Automatic Execution
 11:21:16 - 08-May-26
Buy* 4 $88.66 Automatic Execution
 11:21:16 - 08-May-26
Unknown* 14 $88.63 Automatic Execution
 11:21:09 - 08-May-26
Unknown* 86 $88.63 Automatic Execution
 11:21:09 - 08-May-26
Buy* 50 $88.64 Automatic Execution
 11:21:09 - 08-May-26
Buy* 50 $88.64 Automatic Execution
 11:21:09 - 08-May-26
Unknown* 9 $88.655 Automatic Execution
 11:21:04 - 08-May-26
Buy* 72 $88.65 Automatic Execution
 11:21:03 - 08-May-26
Sell* 100 $88.65 Automatic Execution
 11:21:03 - 08-May-26
Buy* 100 $88.65 Automatic Execution
 11:21:03 - 08-May-26
Buy* 10 $88.65 Automatic Execution
 11:21:03 - 08-May-26
Buy* 100 $88.65 Automatic Execution
 11:21:03 - 08-May-26
Buy* 25 $88.64 Automatic Execution
 11:21:03 - 08-May-26
Sell* 10 $88.64 Automatic Execution
 11:21:03 - 08-May-26
Sell* 75 $88.64 Automatic Execution
 11:21:03 - 08-May-26
Sell* 100 $88.63 Automatic Execution
 11:21:03 - 08-May-26
Sell* 10 $88.63 Automatic Execution
 11:21:03 - 08-May-26
Sell* 20 $88.63 Automatic Execution
 11:21:03 - 08-May-26
Sell* 95 $88.64 Automatic Execution
 11:21:03 - 08-May-26
Sell* 5 $88.64 Automatic Execution
 11:21:03 - 08-May-26
Sell* 100 $88.64 Automatic Execution
 11:21:03 - 08-May-26
Sell* 300 $88.64 Automatic Execution
 11:21:03 - 08-May-26
Sell* 25 $88.65 Automatic Execution
 11:21:03 - 08-May-26
Sell* 75 $88.65 Automatic Execution
 11:21:03 - 08-May-26
Sell* 25 $88.65 Automatic Execution
 11:21:03 - 08-May-26
Sell* 75 $88.65 Automatic Execution
 11:21:03 - 08-May-26
Sell* 20 $88.63 Automatic Execution
 11:21:03 - 08-May-26
Sell* 10 $88.65 Automatic Execution
 11:21:00 - 08-May-26
Sell* 40 $88.65 Automatic Execution
 11:20:49 - 08-May-26
Sell* 50 $88.65 Automatic Execution
 11:20:49 - 08-May-26
Sell* 50 $88.66 Automatic Execution
 11:20:42 - 08-May-26
Sell* 2 $88.67 Automatic Execution
 11:20:42 - 08-May-26
Sell* 2 $88.67 Automatic Execution
 11:20:42 - 08-May-26
Unknown* 4 $88.67 Automatic Execution
 11:20:42 - 08-May-26
Sell* 100 $88.66 Automatic Execution
 11:20:41 - 08-May-26
Buy* 100 $88.66 Automatic Execution
 11:20:41 - 08-May-26
Buy* 100 $88.66 Automatic Execution
 11:20:41 - 08-May-26
Buy* 2 $88.66 Automatic Execution
 11:20:41 - 08-May-26
Unknown* 39 $88.66 Automatic Execution
 11:20:41 - 08-May-26
Unknown* 11 $88.66 Automatic Execution
 11:20:41 - 08-May-26
Unknown* 9 $88.65 Automatic Execution
 11:20:32 - 08-May-26
Sell* 82 $88.65 Automatic Execution
 11:20:24 - 08-May-26
Sell* 18 $88.65 Automatic Execution
 11:20:24 - 08-May-26
Sell* 300 $88.66 Automatic Execution
 11:20:24 - 08-May-26
Sell* 50 $88.66 Automatic Execution
 11:20:24 - 08-May-26
Buy* 8 $88.67 Automatic Execution
 11:20:18 - 08-May-26
Sell* 2 $88.66 Automatic Execution
 11:20:18 - 08-May-26
Sell* 50 $88.66 Automatic Execution
 11:20:18 - 08-May-26
Buy* 1 $88.65 Automatic Execution
 11:20:15 - 08-May-26
Sell* 104 $88.645 Automatic Execution
 11:20:10 - 08-May-26
Sell* 52 $88.645 Automatic Execution
 11:20:10 - 08-May-26
Unknown* 100 $88.64 Automatic Execution
 11:20:10 - 08-May-26
Buy* 100 $88.64 Automatic Execution
 11:20:10 - 08-May-26
Buy* 10 $88.64 Automatic Execution
 11:20:10 - 08-May-26
Unknown* 2 $88.62 Automatic Execution
 11:20:00 - 08-May-26
Sell* 10 $88.63 Automatic Execution
 11:20:00 - 08-May-26
Sell* 50 $88.64 Automatic Execution
 11:20:00 - 08-May-26
Sell* 10 $88.64 Automatic Execution
 11:20:00 - 08-May-26
Buy* 13 $88.65 Automatic Execution
 11:20:00 - 08-May-26
Buy* 100 $88.65 Automatic Execution
 11:20:00 - 08-May-26
Sell* 25 $88.645 Automatic Execution
 11:20:00 - 08-May-26
Sell* 100 $88.64 Automatic Execution
 11:20:00 - 08-May-26
Sell* 100 $88.64 Automatic Execution
 11:20:00 - 08-May-26
Sell* 8 $88.64 Automatic Execution
 11:20:00 - 08-May-26
Sell* 10 $88.64 Automatic Execution
 11:20:00 - 08-May-26
Buy* 14 $88.64 Automatic Execution
 11:20:00 - 08-May-26
Buy* 100 $88.64 Automatic Execution
 11:20:00 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 11:19:53 - 08-May-26
Buy* 2 $88.635 Automatic Execution
 11:19:53 - 08-May-26
Buy* 2 $88.63 Automatic Execution
 11:19:52 - 08-May-26
Buy* 8 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 1 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Unknown* 100 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 10 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 10 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 50 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 50 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 50 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 50 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 65 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 50 $88.62 Automatic Execution
 11:19:40 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 11:19:38 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 11:19:36 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 11:19:27 - 08-May-26
Buy* 68 $88.61 Automatic Execution
 11:19:27 - 08-May-26
Buy* 16 $88.61 Automatic Execution
 11:19:27 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 11:19:24 - 08-May-26
Buy* 25 $88.59 Automatic Execution
 11:19:24 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 11:19:24 - 08-May-26
Sell* 100 $88.59 Automatic Execution
 11:19:19 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:19:15 - 08-May-26
Unknown* 100 $88.59 Automatic Execution
 11:19:10 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 11:19:10 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 11:19:10 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 11:19:10 - 08-May-26
Unknown* 28 $88.61 Automatic Execution
 11:19:08 - 08-May-26
Sell* 10 $88.62 Automatic Execution
 11:19:08 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 11:19:05 - 08-May-26
Unknown* 100 $88.625 Automatic Execution
 11:19:04 - 08-May-26
Sell* 100 $88.63 Automatic Execution
 11:18:56 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 11:18:42 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 11:18:42 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 11:18:42 - 08-May-26
Buy* 12 $88.63 Automatic Execution
 11:18:42 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 11:18:41 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 11:18:41 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 11:18:41 - 08-May-26
Buy* 10 $88.61 Automatic Execution
 11:18:41 - 08-May-26
Buy* 2 $88.60 Automatic Execution
 11:18:41 - 08-May-26
Buy* 3 $88.60 Automatic Execution
 11:18:41 - 08-May-26
Buy* 12 $88.60 Automatic Execution
 11:18:41 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:18:41 - 08-May-26
Unknown* 86 $88.58 Automatic Execution
 11:18:30 - 08-May-26
Buy* 72 $88.58 Automatic Execution
 11:18:30 - 08-May-26
Buy* 14 $88.58 Automatic Execution
 11:18:30 - 08-May-26
Buy* 28 $88.58 Automatic Execution
 11:18:30 - 08-May-26
Sell* 18 $88.58 Automatic Execution
 11:18:30 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 11:18:30 - 08-May-26
Buy* 100 $88.62 Automatic Execution
 11:18:23 - 08-May-26
Sell* 8 $88.60 Automatic Execution
 11:18:17 - 08-May-26
Sell* 10 $88.60 Automatic Execution
 11:18:17 - 08-May-26
Buy* 25 $88.62 Automatic Execution
 11:18:16 - 08-May-26
Unknown* 75 $88.62 Automatic Execution
 11:18:16 - 08-May-26
Sell* 12 $88.61 Automatic Execution
 11:18:16 - 08-May-26
Buy* 24 $88.62 Automatic Execution
 11:18:16 - 08-May-26
Sell* 12 $88.61 Automatic Execution
 11:18:16 - 08-May-26
Sell* 66 $88.60 Automatic Execution
 11:18:16 - 08-May-26
Sell* 18 $88.60 Automatic Execution
 11:18:16 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 11:18:13 - 08-May-26
Buy* 72 $88.64 Automatic Execution
 11:18:10 - 08-May-26
Buy* 100 $88.64 Automatic Execution
 11:18:10 - 08-May-26
Buy* 5 $88.64 Automatic Execution
 11:18:10 - 08-May-26
Buy* 94 $88.62 Automatic Execution
 11:18:10 - 08-May-26
Buy* 1 $88.62 Automatic Execution
 11:18:10 - 08-May-26
Buy* 5 $88.62 Automatic Execution
 11:18:10 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 11:18:10 - 08-May-26
Buy* 10 $88.60 Automatic Execution
 11:18:05 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:18:05 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 11:18:03 - 08-May-26
Buy* 12 $88.58 Automatic Execution
 11:18:03 - 08-May-26
Sell* 6 $88.56 Automatic Execution
 11:17:50 - 08-May-26
Sell* 15 $88.57 Automatic Execution
 11:17:34 - 08-May-26
Sell* 12 $88.57 Automatic Execution
 11:17:32 - 08-May-26
Sell* 3 $88.57 Automatic Execution
 11:17:31 - 08-May-26
Buy* 30 $88.58 Automatic Execution
 11:17:27 - 08-May-26
Sell* 100 $88.59 Automatic Execution
 11:17:17 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 11:16:52 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 11:16:52 - 08-May-26
Buy* 1 $88.575 Automatic Execution
 11:16:48 - 08-May-26
Buy* 1 $88.57 Automatic Execution
 11:16:46 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 11:16:46 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 11:16:46 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 11:16:46 - 08-May-26
Sell* 4 $88.57 Automatic Execution
 11:16:46 - 08-May-26
Sell* 18 $88.57 Automatic Execution
 11:16:46 - 08-May-26
Sell* 300 $88.57 Automatic Execution
 11:16:46 - 08-May-26
Sell* 4 $88.57 Automatic Execution
 11:16:46 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 11:16:46 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 11:16:46 - 08-May-26
Sell* 1 $88.58 Automatic Execution
 11:16:46 - 08-May-26
Sell* 4 $88.58 Automatic Execution
 11:16:46 - 08-May-26
Sell* 3 $88.58 Automatic Execution
 11:16:46 - 08-May-26
Sell* 1 $88.58 Automatic Execution
 11:16:46 - 08-May-26
Sell* 3 $88.59 Automatic Execution
 11:16:46 - 08-May-26
Buy* 47 $88.60 Automatic Execution
 11:16:46 - 08-May-26
Buy* 23 $88.60 Automatic Execution
 11:16:46 - 08-May-26
Unknown* 30 $88.595 Automatic Execution
 11:16:46 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:16:46 - 08-May-26
Unknown* 15 $88.59 Automatic Execution
 11:16:46 - 08-May-26
Sell* 10 $88.59 Automatic Execution
 11:16:46 - 08-May-26
Sell* 10 $88.59 Automatic Execution
 11:16:46 - 08-May-26
Unknown* 15 $88.60 Automatic Execution
 11:16:46 - 08-May-26
Unknown* 11 $88.60 Automatic Execution
 11:16:46 - 08-May-26
Unknown* 15 $88.60 Automatic Execution
 11:16:46 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:16:46 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:16:46 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:16:46 - 08-May-26
Buy* 3 $88.59 Automatic Execution
 11:16:36 - 08-May-26
Sell* 100 $88.59 Automatic Execution
 11:16:30 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 11:16:18 - 08-May-26
Buy* 1 $88.59 Automatic Execution
 11:16:18 - 08-May-26
Unknown* 2 $88.58 Automatic Execution
 11:16:18 - 08-May-26
Unknown* 50 $88.58 Automatic Execution
 11:16:07 - 08-May-26
Sell* 50 $88.58 Automatic Execution
 11:16:07 - 08-May-26
Sell* 8 $88.58 Automatic Execution
 11:16:07 - 08-May-26
Sell* 1 $88.61 Automatic Execution
 11:16:01 - 08-May-26
Buy* 2 $88.62 Automatic Execution
 11:15:58 - 08-May-26
Buy* 2 $88.62 Automatic Execution
 11:15:58 - 08-May-26
Buy* 6 $88.60 Automatic Execution
 11:15:47 - 08-May-26
Buy* 80 $88.60 Automatic Execution
 11:15:47 - 08-May-26
Buy* 14 $88.60 Automatic Execution
 11:15:47 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:15:47 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 11:15:47 - 08-May-26
Buy* 2 $88.59 Automatic Execution
 11:15:44 - 08-May-26
Sell* 1 $88.58 Automatic Execution
 11:15:43 - 08-May-26
Buy* 100 $88.96 Automatic Execution
 09:52:12 - 08-May-26
Buy* 10 $88.95 Automatic Execution
 09:52:12 - 08-May-26
Buy* 10 $88.95 Automatic Execution
 09:52:12 - 08-May-26
Sell* 100 $88.93 Automatic Execution
 09:51:55 - 08-May-26
Buy* 10 $88.95 Automatic Execution
 09:51:50 - 08-May-26
Buy* 1 $88.95 Automatic Execution
 09:51:50 - 08-May-26
Sell* 10 $88.91 Automatic Execution
 09:51:38 - 08-May-26
Buy* 6 $88.90 Automatic Execution
 09:51:33 - 08-May-26
Buy* 28 $88.90 Automatic Execution
 09:51:33 - 08-May-26
Unknown* 40 $88.89 Automatic Execution
 09:51:28 - 08-May-26
Unknown* 100 $88.89 Automatic Execution
 09:51:28 - 08-May-26
Unknown* 30 $88.89 Automatic Execution
 09:51:28 - 08-May-26
Unknown* 2 $88.89 Automatic Execution
 09:51:28 - 08-May-26
Buy* 2 $88.89 Automatic Execution
 09:51:28 - 08-May-26
Sell* 2 $88.89 Automatic Execution
 09:51:28 - 08-May-26
Sell* 2 $88.89 Automatic Execution
 09:51:28 - 08-May-26
Sell* 5 $88.88 Automatic Execution
 09:51:27 - 08-May-26
Sell* 2 $88.88 Automatic Execution
 09:51:27 - 08-May-26
Sell* 1 $88.88 Automatic Execution
 09:51:27 - 08-May-26
Buy* 2 $88.89 Automatic Execution
 09:51:27 - 08-May-26
Sell* 2 $88.89 Automatic Execution
 09:51:24 - 08-May-26
Sell* 2 $88.89 Automatic Execution
 09:51:24 - 08-May-26
Sell* 100 $88.88 Automatic Execution
 09:51:23 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 09:51:12 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 09:51:12 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 09:51:00 - 08-May-26
Sell* 56 $88.86 Automatic Execution
 09:51:00 - 08-May-26
Sell* 48 $88.88 Automatic Execution
 09:50:58 - 08-May-26
Unknown* 19 $88.85 Automatic Execution
 09:50:18 - 08-May-26
Unknown* 100 $88.85 Automatic Execution
 09:50:07 - 08-May-26
Sell* 10 $88.83 Automatic Execution
 09:50:04 - 08-May-26
Sell* 10 $88.83 Automatic Execution
 09:50:04 - 08-May-26
Sell* 10 $88.84 Automatic Execution
 09:50:04 - 08-May-26
Sell* 20 $88.85 Automatic Execution
 09:50:04 - 08-May-26
Unknown* 12 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Unknown* 50 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Unknown* 46 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Unknown* 104 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Unknown* 40 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Unknown* 60 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Unknown* 60 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Buy* 30 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Buy* 10 $88.855 Automatic Execution
 09:50:04 - 08-May-26
Buy* 7 $88.855 Automatic Execution
 09:50:04 - 08-May-26
Buy* 3 $88.85 Automatic Execution
 09:50:04 - 08-May-26
Buy* 12 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Buy* 11 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Buy* 89 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Buy* 23 $88.85 Automatic Execution
 09:50:04 - 08-May-26
Buy* 2 $88.85 Automatic Execution
 09:50:04 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 10:54:47 - 08-May-26
Buy* 5 $88.85 Automatic Execution
 09:50:04 - 08-May-26
Buy* 50 $88.60 Automatic Execution
 10:54:47 - 08-May-26
Buy* 70 $88.86 Automatic Execution
 09:50:04 - 08-May-26
Buy* 28 $88.60 Automatic Execution
 10:54:47 - 08-May-26
Buy* 77 $88.85 Automatic Execution
 09:50:04 - 08-May-26
Buy* 63 $88.60 Automatic Execution
 10:54:47 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 10:21:57 - 08-May-26
Buy* 19 $88.85 Automatic Execution
 09:49:55 - 08-May-26
Buy* 9 $88.60 Automatic Execution
 10:54:47 - 08-May-26
Buy* 20 $88.56 Automatic Execution
 10:21:57 - 08-May-26
Buy* 20 $88.85 Automatic Execution
 09:49:55 - 08-May-26
Unknown* 100 $88.60 Automatic Execution
 10:54:39 - 08-May-26
Sell* 100 $88.57 Automatic Execution
 10:21:51 - 08-May-26
Buy* 81 $88.85 Automatic Execution
 09:49:55 - 08-May-26
Unknown* 1 $88.60 Automatic Execution
 10:54:39 - 08-May-26
Buy* 40 $88.56 Automatic Execution
 10:21:43 - 08-May-26
Buy* 1 $88.84 Automatic Execution
 09:49:55 - 08-May-26
Sell* 100 $88.60 Automatic Execution
 10:54:31 - 08-May-26
Buy* 30 $88.56 Automatic Execution
 10:21:43 - 08-May-26
Buy* 10 $88.84 Automatic Execution
 09:49:55 - 08-May-26
Buy* 5 $88.61 Automatic Execution
 10:54:15 - 08-May-26
Sell* 72 $88.54 Automatic Execution
 10:21:37 - 08-May-26
Buy* 50 $88.83 Automatic Execution
 09:49:54 - 08-May-26
Buy* 13 $88.605 Automatic Execution
 10:54:14 - 08-May-26
Sell* 1 $88.54 Automatic Execution
 10:21:37 - 08-May-26
Buy* 50 $88.83 Automatic Execution
 09:49:54 - 08-May-26
Buy* 100 $88.605 Automatic Execution
 10:54:10 - 08-May-26
Sell* 12 $88.54 Automatic Execution
 10:21:37 - 08-May-26
Sell* 21 $88.80 Automatic Execution
 09:49:52 - 08-May-26
Sell* 1 $88.60 Automatic Execution
 10:54:02 - 08-May-26
Buy* 8 $88.56 Automatic Execution
 10:21:37 - 08-May-26
Sell* 98 $88.83 Automatic Execution
 09:49:51 - 08-May-26
Sell* 100 $88.60 Automatic Execution
 10:54:02 - 08-May-26
Buy* 98 $88.55 Automatic Execution
 10:21:30 - 08-May-26
Sell* 2 $88.83 Automatic Execution
 09:49:51 - 08-May-26
Sell* 100 $88.61 Automatic Execution
 10:54:02 - 08-May-26
Buy* 10 $88.55 Automatic Execution
 10:21:30 - 08-May-26
Unknown* 30 $88.875 Automatic Execution
 09:49:42 - 08-May-26
Sell* 100 $88.61 Automatic Execution
 10:54:02 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 10:21:30 - 08-May-26
Buy* 98 $88.91 Automatic Execution
 09:49:21 - 08-May-26
Sell* 98 $88.61 Automatic Execution
 10:54:02 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 10:21:26 - 08-May-26
Buy* 1 $88.91 Automatic Execution
 09:49:21 - 08-May-26
Sell* 2 $88.61 Automatic Execution
 10:54:02 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 10:21:25 - 08-May-26
Buy* 100 $88.91 Automatic Execution
 09:49:21 - 08-May-26
Sell* 1 $88.62 Automatic Execution
 10:54:02 - 08-May-26
Sell* 1 $88.52 Automatic Execution
 10:21:22 - 08-May-26
Buy* 20 $88.91 Automatic Execution
 09:49:21 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 10:54:02 - 08-May-26
Sell* 100 $88.53 Automatic Execution
 10:21:20 - 08-May-26
Buy* 7 $88.91 Automatic Execution
 09:49:21 - 08-May-26
Sell* 1 $88.63 Automatic Execution
 10:54:01 - 08-May-26
Sell* 54 $88.54 Automatic Execution
 10:21:09 - 08-May-26
Buy* 100 $88.91 Automatic Execution
 09:49:21 - 08-May-26
Sell* 2 $88.63 Automatic Execution
 10:54:01 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 10:21:08 - 08-May-26
Buy* 72 $88.90 Automatic Execution
 09:49:18 - 08-May-26
Buy* 50 $88.65 Automatic Execution
 10:54:00 - 08-May-26
Buy* 15 $88.55 Automatic Execution
 10:21:08 - 08-May-26
Buy* 24 $88.90 Automatic Execution
 09:48:59 - 08-May-26
Sell* 100 $88.65 Automatic Execution
 10:54:00 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 10:21:08 - 08-May-26
Buy* 27 $88.90 Automatic Execution
 09:48:59 - 08-May-26
Sell* 100 $88.66 Automatic Execution
 10:53:59 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 10:21:08 - 08-May-26
Buy* 3 $88.90 Automatic Execution
 09:48:59 - 08-May-26
Buy* 10 $88.67 Automatic Execution
 10:53:57 - 08-May-26
Buy* 15 $88.54 Automatic Execution
 10:21:08 - 08-May-26
Sell* 100 $88.90 Automatic Execution
 09:48:59 - 08-May-26
Buy* 100 $88.67 Automatic Execution
 10:53:57 - 08-May-26
Buy* 75 $88.54 Automatic Execution
 10:21:08 - 08-May-26
Buy* 9 $88.91 Automatic Execution
 09:48:58 - 08-May-26
Sell* 30 $88.68 Automatic Execution
 10:53:50 - 08-May-26
Buy* 42 $88.54 Automatic Execution
 10:21:08 - 08-May-26
Buy* 11 $88.91 Automatic Execution
 09:48:58 - 08-May-26
Sell* 30 $88.68 Automatic Execution
 10:53:50 - 08-May-26
Buy* 58 $88.54 Automatic Execution
 10:21:08 - 08-May-26
Buy* 14 $88.91 Automatic Execution
 09:48:58 - 08-May-26
Buy* 100 $88.69 Automatic Execution
 10:53:49 - 08-May-26
Buy* 3 $88.54 Automatic Execution
 10:21:08 - 08-May-26
Buy* 86 $88.91 Automatic Execution
 09:48:58 - 08-May-26
Sell* 5 $88.68 Automatic Execution
 10:53:41 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 10:21:08 - 08-May-26
Buy* 8 $88.91 Automatic Execution
 09:48:58 - 08-May-26
Sell* 26 $88.68 Automatic Execution
 10:53:38 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 10:21:02 - 08-May-26
Buy* 3 $88.91 Automatic Execution
 09:48:58 - 08-May-26
Sell* 47 $88.69 Automatic Execution
 10:53:37 - 08-May-26
Buy* 3 $88.52 Automatic Execution
 10:21:00 - 08-May-26
Unknown* 100 $88.90 Automatic Execution
 09:48:58 - 08-May-26
Sell* 100 $88.69 Automatic Execution
 10:53:37 - 08-May-26
Sell* 100 $88.51 Automatic Execution
 10:20:58 - 08-May-26
Buy* 5 $88.90 Automatic Execution
 09:48:53 - 08-May-26
Sell* 2 $88.70 Automatic Execution
 10:53:19 - 08-May-26
Buy* 1 $88.52 Automatic Execution
 10:20:48 - 08-May-26
Buy* 91 $88.90 Automatic Execution
 09:48:53 - 08-May-26
Buy* 2 $88.70 Automatic Execution
 10:53:19 - 08-May-26
Sell* 10 $88.53 Automatic Execution
 10:20:47 - 08-May-26
Buy* 12 $88.90 Automatic Execution
 09:48:53 - 08-May-26
Buy* 100 $88.71 Automatic Execution
 10:53:14 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 10:20:43 - 08-May-26
Buy* 100 $88.89 Automatic Execution
 09:48:53 - 08-May-26
Sell* 43 $88.70 Automatic Execution
 10:53:03 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 10:20:41 - 08-May-26
Buy* 1 $88.88 Automatic Execution
 09:48:53 - 08-May-26
Sell* 100 $88.70 Automatic Execution
 10:53:03 - 08-May-26
Sell* 47 $88.53 Automatic Execution
 10:20:41 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:48:53 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 10:52:59 - 08-May-26
Sell* 20 $88.53 Automatic Execution
 10:20:23 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:48:53 - 08-May-26
Sell* 100 $88.71 Automatic Execution
 10:52:59 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 10:20:22 - 08-May-26
Buy* 52 $88.88 Automatic Execution
 09:48:53 - 08-May-26
Buy* 50 $88.73 Automatic Execution
 10:52:58 - 08-May-26
Sell* 1 $88.52 Automatic Execution
 10:20:07 - 08-May-26
Sell* 38 $88.85 Automatic Execution
 09:48:53 - 08-May-26
Sell* 24 $88.74 Automatic Execution
 10:52:54 - 08-May-26
Buy* 100 $88.55 Automatic Execution
 10:20:02 - 08-May-26
Sell* 62 $88.85 Automatic Execution
 09:48:53 - 08-May-26
Buy* 1 $88.76 Automatic Execution
 10:52:52 - 08-May-26
Sell* 30 $88.525 Automatic Execution
 10:19:40 - 08-May-26
Buy* 48 $88.88 Automatic Execution
 09:48:52 - 08-May-26
Buy* 1 $88.76 Automatic Execution
 10:52:52 - 08-May-26
Sell* 40 $88.525 Automatic Execution
 10:19:40 - 08-May-26
Buy* 48 $88.88 Automatic Execution
 09:48:52 - 08-May-26
Buy* 100 $88.69 Automatic Execution
 10:52:02 - 08-May-26
Sell* 30 $88.525 Automatic Execution
 10:19:40 - 08-May-26
Buy* 52 $88.88 Automatic Execution
 09:48:52 - 08-May-26
Sell* 200 $88.68 Automatic Execution
 10:51:50 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 10:19:40 - 08-May-26
Buy* 15 $88.88 Automatic Execution
 09:48:52 - 08-May-26
Sell* 44 $88.68 Automatic Execution
 10:51:50 - 08-May-26
Sell* 42 $88.54 Automatic Execution
 10:19:25 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 09:48:52 - 08-May-26
Sell* 48 $88.70 Automatic Execution
 10:51:48 - 08-May-26
Sell* 100 $88.54 Automatic Execution
 10:19:25 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 09:48:52 - 08-May-26
Unknown* 2 $88.69 Automatic Execution
 10:51:22 - 08-May-26
Sell* 100 $88.56 Automatic Execution
 10:19:22 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 09:48:52 - 08-May-26
Buy* 3 $88.69 Automatic Execution
 10:51:22 - 08-May-26
Unknown* 30 $88.57 Automatic Execution
 10:19:14 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 09:48:52 - 08-May-26
Buy* 5 $88.69 Automatic Execution
 10:51:22 - 08-May-26
Unknown* 1 $88.57 Automatic Execution
 10:19:14 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 09:48:52 - 08-May-26
Buy* 1 $88.69 Automatic Execution
 10:51:22 - 08-May-26
Buy* 1 $88.57 Automatic Execution
 10:19:14 - 08-May-26
Buy* 100 $88.86 Automatic Execution
 09:48:52 - 08-May-26
Sell* 100 $88.67 Automatic Execution
 10:51:15 - 08-May-26
Buy* 1 $88.57 Automatic Execution
 10:19:14 - 08-May-26
Buy* 100 $88.86 Automatic Execution
 09:48:52 - 08-May-26
Sell* 53 $88.68 Automatic Execution
 10:51:15 - 08-May-26
Buy* 33 $88.57 Automatic Execution
 10:19:14 - 08-May-26
Sell* 3 $88.86 Automatic Execution
 09:48:51 - 08-May-26
Sell* 47 $88.68 Automatic Execution
 10:51:15 - 08-May-26
Buy* 10 $88.57 Automatic Execution
 10:19:14 - 08-May-26
Buy* 46 $88.85 Automatic Execution
 09:48:51 - 08-May-26
Buy* 63 $88.67 Automatic Execution
 10:51:10 - 08-May-26
Buy* 8 $88.56 Automatic Execution
 10:19:14 - 08-May-26
Buy* 1,007 $88.85 Automatic Execution
 09:48:51 - 08-May-26
Buy* 37 $88.67 Automatic Execution
 10:51:10 - 08-May-26
Buy* 2 $88.56 Automatic Execution
 10:19:14 - 08-May-26
Buy* 398 $88.85 Automatic Execution
 09:48:51 - 08-May-26
Buy* 100 $88.66 Automatic Execution
 10:51:01 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 10:19:12 - 08-May-26
Buy* 179 $88.85 Automatic Execution
 09:48:51 - 08-May-26
Buy* 5 $88.66 Automatic Execution
 10:51:01 - 08-May-26
Buy* 50 $88.56 Automatic Execution
 10:19:12 - 08-May-26
Buy* 221 $88.85 Automatic Execution
 09:48:51 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 10:50:58 - 08-May-26
Buy* 11 $88.56 Automatic Execution
 10:19:12 - 08-May-26
Sell* 8 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Sell* 3 $88.62 Automatic Execution
 10:50:58 - 08-May-26
Buy* 1 $88.56 Automatic Execution
 10:19:12 - 08-May-26
Buy* 72 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Sell* 3 $88.62 Automatic Execution
 10:50:58 - 08-May-26
Buy* 129 $88.56 Automatic Execution
 10:19:12 - 08-May-26
Buy* 20 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Sell* 97 $88.62 Automatic Execution
 10:50:58 - 08-May-26
Buy* 56 $88.56 Automatic Execution
 10:19:12 - 08-May-26
Buy* 80 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Sell* 3 $88.62 Automatic Execution
 10:50:58 - 08-May-26
Buy* 71 $88.56 Automatic Execution
 10:19:12 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Sell* 3 $88.62 Automatic Execution
 10:50:58 - 08-May-26
Buy* 14 $88.56 Automatic Execution
 10:19:12 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Buy* 4 $88.63 Automatic Execution
 10:50:58 - 08-May-26
Sell* 50 $88.55 Automatic Execution
 10:19:12 - 08-May-26
Buy* 10 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Sell* 100 $88.63 Automatic Execution
 10:50:55 - 08-May-26
Sell* 30 $88.54 Automatic Execution
 10:19:12 - 08-May-26
Buy* 10 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 10:50:39 - 08-May-26
Buy* 10 $88.54 Automatic Execution
 10:19:12 - 08-May-26
Buy* 100 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Buy* 390 $88.60 Automatic Execution
 10:50:36 - 08-May-26
Buy* 100 $88.56 Automatic Execution
 10:19:11 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:48:35 - 08-May-26
Sell* 100 $88.60 Automatic Execution
 10:50:30 - 08-May-26
Buy* 18 $88.58 Automatic Execution
 10:19:09 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:48:35 - 08-May-26
Buy* 10 $88.60 Automatic Execution
 10:50:27 - 08-May-26
Unknown* 1 $88.59 Automatic Execution
 10:19:05 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:48:35 - 08-May-26
Unknown* 43 $88.60 Automatic Execution
 10:19:05 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 10:50:25 - 08-May-26
Buy* 93 $88.88 Automatic Execution
 09:48:35 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 10:18:58 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 10:50:25 - 08-May-26
Buy* 2 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Buy* 95 $88.62 Automatic Execution
 10:18:57 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 10:50:13 - 08-May-26
Buy* 6 $88.88 Automatic Execution
 09:48:35 - 08-May-26
Buy* 5 $88.62 Automatic Execution
 10:18:57 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 10:50:13 - 08-May-26
Buy* 15 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Buy* 100 $88.61 Automatic Execution
 10:18:57 - 08-May-26
Sell* 1 $88.57 Automatic Execution
 10:50:06 - 08-May-26
Buy* 1 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Buy* 1 $88.61 Automatic Execution
 10:18:57 - 08-May-26
Sell* 74 $88.58 Automatic Execution
 10:50:05 - 08-May-26
Buy* 48 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Buy* 60 $88.60 Automatic Execution
 10:18:57 - 08-May-26
Sell* 26 $88.58 Automatic Execution
 10:50:05 - 08-May-26
Buy* 48 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 10:18:57 - 08-May-26
Sell* 1 $88.58 Automatic Execution
 10:50:05 - 08-May-26
Buy* 16 $88.87 Automatic Execution
 09:48:35 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 10:18:54 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 10:50:05 - 08-May-26
Buy* 8 $88.865 Automatic Execution
 09:48:34 - 08-May-26
Sell* 100 $88.585 Automatic Execution
 10:18:54 - 08-May-26
Sell* 1 $88.58 Automatic Execution
 10:50:05 - 08-May-26
Unknown* 40 $88.86 Automatic Execution
 09:48:34 - 08-May-26
Sell* 1 $88.59 Automatic Execution
 10:50:05 - 08-May-26
Buy* 1 $88.59 Automatic Execution
 10:18:47 - 08-May-26
Buy* 34 $88.865 Automatic Execution
 09:48:34 - 08-May-26
Buy* 100 $88.60 Automatic Execution
 10:18:41 - 08-May-26
Sell* 61 $88.595 Automatic Execution
 10:50:05 - 08-May-26
Unknown* 30 $88.86 Automatic Execution
 09:48:34 - 08-May-26
Sell* 39 $88.60 Automatic Execution
 10:50:04 - 08-May-26
Buy* 60 $88.60 Automatic Execution
 10:18:41 - 08-May-26
Sell* 49 $88.86 Automatic Execution
 09:48:34 - 08-May-26
Sell* 5 $88.60 Automatic Execution
 10:50:04 - 08-May-26
Buy* 132 $88.60 Automatic Execution
 10:18:41 - 08-May-26
Sell* 100 $88.86 Automatic Execution
 09:48:34 - 08-May-26
Sell* 4 $88.60 Automatic Execution
 10:50:04 - 08-May-26
Buy* 93 $88.60 Automatic Execution
 10:18:41 - 08-May-26
Sell* 113 $88.86 Automatic Execution
 09:48:34 - 08-May-26
Sell* 1 $88.60 Automatic Execution
 10:50:04 - 08-May-26
Buy* 21 $88.60 Automatic Execution
 10:18:41 - 08-May-26
Buy* 6 $88.84 Automatic Execution
 09:48:28 - 08-May-26
Unknown* 2 $88.61 Automatic Execution
 10:50:04 - 08-May-26
Buy* 125 $88.60 Automatic Execution
 10:18:41 - 08-May-26
Buy* 99 $88.83 Automatic Execution
 09:48:18 - 08-May-26
Sell* 100 $88.61 Automatic Execution
 10:50:01 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 10:18:41 - 08-May-26
Buy* 1 $88.83 Automatic Execution
 09:48:18 - 08-May-26
Sell* 10 $88.61 Automatic Execution
 10:50:01 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 10:18:41 - 08-May-26
Buy* 4 $88.82 Automatic Execution
 09:48:04 - 08-May-26
Sell* 100 $88.62 Automatic Execution
 10:50:01 - 08-May-26
Buy* 41 $88.58 Automatic Execution
 10:18:39 - 08-May-26
Buy* 109 $88.81 Automatic Execution
 09:48:03 - 08-May-26
Sell* 100 $88.63 Automatic Execution
 10:49:52 - 08-May-26
Buy* 59 $88.58 Automatic Execution
 10:18:38 - 08-May-26
Unknown* 100 $88.805 Automatic Execution
 09:48:01 - 08-May-26
Sell* 10 $88.63 Automatic Execution
 10:49:52 - 08-May-26
Unknown* 4 $88.57 Automatic Execution
 10:18:38 - 08-May-26
Sell* 1 $88.79 Automatic Execution
 09:47:59 - 08-May-26
Sell* 42 $88.64 Automatic Execution
 10:49:49 - 08-May-26
Buy* 1 $88.57 Automatic Execution
 10:18:36 - 08-May-26
Buy* 1,023 $88.82 Automatic Execution
 09:47:54 - 08-May-26
Buy* 74 $88.64 Automatic Execution
 10:49:47 - 08-May-26
Buy* 91 $88.57 Automatic Execution
 10:18:36 - 08-May-26
Buy* 90 $88.82 Automatic Execution
 09:47:54 - 08-May-26
Buy* 26 $88.64 Automatic Execution
 10:49:47 - 08-May-26
Buy* 9 $88.57 Automatic Execution
 10:18:36 - 08-May-26
Buy* 1 $88.82 Automatic Execution
 09:47:54 - 08-May-26
Buy* 99 $88.63 Automatic Execution
 10:49:37 - 08-May-26
Buy* 15 $88.57 Automatic Execution
 10:18:36 - 08-May-26
Buy* 191 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Buy* 1 $88.63 Automatic Execution
 10:49:37 - 08-May-26
Buy* 98 $88.57 Automatic Execution
 10:18:36 - 08-May-26
Buy* 172 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Buy* 4 $88.62 Automatic Execution
 10:49:36 - 08-May-26
Buy* 2 $88.57 Automatic Execution
 10:18:36 - 08-May-26
Buy* 172 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Buy* 9 $88.62 Automatic Execution
 10:49:36 - 08-May-26
Buy* 100 $88.57 Automatic Execution
 10:18:36 - 08-May-26
Buy* 50 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 110 $88.61 Automatic Execution
 10:49:34 - 08-May-26
Sell* 1 $88.56 Automatic Execution
 10:18:17 - 08-May-26
Sell* 10 $89.12 Automatic Execution
 09:33:28 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 10 $88.61 Automatic Execution
 10:49:34 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 10:18:09 - 08-May-26
Sell* 100 $89.12 Automatic Execution
 09:33:28 - 08-May-26
Buy* 41 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 100 $88.61 Automatic Execution
 10:49:34 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 10:18:09 - 08-May-26
Buy* 3 $89.21 Automatic Execution
 09:33:28 - 08-May-26
Buy* 59 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Buy* 1 $88.64 Automatic Execution
 10:49:30 - 08-May-26
Buy* 3 $88.59 Automatic Execution
 10:18:09 - 08-May-26
Buy* 86 $89.19 Automatic Execution
 09:33:28 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Buy* 100 $88.63 Automatic Execution
 10:49:22 - 08-May-26
Sell* 43 $88.59 Automatic Execution
 10:18:04 - 08-May-26
Buy* 14 $89.18 Automatic Execution
 09:33:28 - 08-May-26
Buy* 32 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 100 $88.63 Automatic Execution
 10:49:15 - 08-May-26
Sell* 100 $88.59 Automatic Execution
 10:18:04 - 08-May-26
Buy* 27 $89.19 Automatic Execution
 09:33:28 - 08-May-26
Buy* 68 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 100 $88.63 Automatic Execution
 10:49:15 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 10:18:01 - 08-May-26
Buy* 106 $89.21 Automatic Execution
 09:33:28 - 08-May-26
Buy* 32 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 100 $88.64 Automatic Execution
 10:49:14 - 08-May-26
Buy* 10 $88.59 Automatic Execution
 10:18:01 - 08-May-26
Buy* 1 $89.21 Automatic Execution
 09:33:28 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 50 $88.66 Automatic Execution
 10:48:55 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 10:18:01 - 08-May-26
Buy* 6 $89.21 Automatic Execution
 09:33:28 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Buy* 16 $88.65 Automatic Execution
 10:48:52 - 08-May-26
Buy* 20 $88.59 Automatic Execution
 10:18:01 - 08-May-26
Buy* 86 $89.18 Automatic Execution
 09:33:28 - 08-May-26
Buy* 179 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Unknown* 16 $88.65 Automatic Execution
 10:48:52 - 08-May-26
Buy* 42 $88.58 Automatic Execution
 10:18:00 - 08-May-26
Buy* 10 $89.19 Automatic Execution
 09:33:28 - 08-May-26
Buy* 12 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Unknown* 2 $88.64 Automatic Execution
 10:48:42 - 08-May-26
Buy* 58 $88.58 Automatic Execution
 10:18:00 - 08-May-26
Buy* 14 $89.18 Automatic Execution
 09:33:23 - 08-May-26
Buy* 88 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Buy* 2 $88.64 Automatic Execution
 10:48:42 - 08-May-26
Buy* 86 $88.58 Automatic Execution
 10:18:00 - 08-May-26
Buy* 86 $89.18 Automatic Execution
 09:33:23 - 08-May-26
Buy* 28 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 10 $88.63 Automatic Execution
 10:48:42 - 08-May-26
Buy* 44 $88.58 Automatic Execution
 10:18:00 - 08-May-26
Sell* 2 $89.12 Automatic Execution
 09:33:20 - 08-May-26
Buy* 75 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 10 $88.63 Automatic Execution
 10:48:42 - 08-May-26
Buy* 100 $88.575 Automatic Execution
 10:18:00 - 08-May-26
Sell* 1 $89.12 Automatic Execution
 09:33:20 - 08-May-26
Buy* 25 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 17 $88.63 Automatic Execution
 10:48:42 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 10:18:00 - 08-May-26
Sell* 3 $89.12 Automatic Execution
 09:33:20 - 08-May-26
Buy* 75 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 2 $88.64 Automatic Execution
 10:48:42 - 08-May-26
Unknown* 100 $88.57 Automatic Execution
 10:18:00 - 08-May-26
Sell* 6 $89.12 Automatic Execution
 09:33:20 - 08-May-26
Buy* 25 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 18 $88.63 Automatic Execution
 10:48:42 - 08-May-26
Sell* 47 $88.55 Automatic Execution
 10:17:47 - 08-May-26
Buy* 100 $89.18 Automatic Execution
 09:33:20 - 08-May-26
Buy* 75 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 2 $88.64 Automatic Execution
 10:48:42 - 08-May-26
Buy* 1 $88.57 Automatic Execution
 10:17:42 - 08-May-26
Buy* 22 $89.19 Automatic Execution
 09:33:19 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 30 $88.635 Automatic Execution
 10:48:42 - 08-May-26
Buy* 13 $88.555 Automatic Execution
 10:17:37 - 08-May-26
Buy* 100 $89.11 Automatic Execution
 09:33:16 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 100 $88.64 Automatic Execution
 10:48:42 - 08-May-26
Unknown* 77 $88.58 Automatic Execution
 10:17:30 - 08-May-26
Buy* 7 $89.13 Automatic Execution
 09:33:16 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Sell* 100 $88.65 Automatic Execution
 10:48:42 - 08-May-26
Buy* 2 $88.58 Automatic Execution
 10:17:30 - 08-May-26
Sell* 1 $89.36 Automatic Execution
 09:32:22 - 08-May-26
Buy* 100 $88.88 Automatic Execution
 09:47:20 - 08-May-26
Buy* 100 $88.67 Automatic Execution
 10:48:24 - 08-May-26
Buy* 110 $88.58 Automatic Execution
 10:17:30 - 08-May-26
Buy* 1 $89.45 Automatic Execution
 09:32:20 - 08-May-26
Sell* 100 $88.87 Automatic Execution
 09:47:19 - 08-May-26
Sell* 10 $88.65 Automatic Execution
 10:48:24 - 08-May-26
Buy* 3 $88.58 Automatic Execution
 10:17:30 - 08-May-26
Buy* 1 $89.44 Automatic Execution
 09:32:20 - 08-May-26
Sell* 1 $88.85 Automatic Execution
 09:47:02 - 08-May-26
Buy* 10 $88.65 Automatic Execution
 10:48:24 - 08-May-26
Buy* 10 $88.58 Automatic Execution
 10:17:30 - 08-May-26
Buy* 34 $89.42 Automatic Execution
 09:32:18 - 08-May-26
Sell* 100 $88.86 Automatic Execution
 09:47:01 - 08-May-26
Unknown* 5 $88.64 Automatic Execution
 10:48:12 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 10:17:30 - 08-May-26
Buy* 43 $89.42 Automatic Execution
 09:32:18 - 08-May-26
Sell* 25 $88.86 Automatic Execution
 09:46:55 - 08-May-26
Buy* 5 $88.64 Automatic Execution
 10:48:12 - 08-May-26
Buy* 5 $88.57 Automatic Execution
 10:17:29 - 08-May-26
Sell* 8 $89.42 Automatic Execution
 09:32:18 - 08-May-26
Buy* 1 $88.84 Automatic Execution
 09:46:51 - 08-May-26
Sell* 100 $88.63 Automatic Execution
 10:48:12 - 08-May-26
Buy* 18 $88.57 Automatic Execution
 10:17:29 - 08-May-26
Buy* 30 $89.43 Automatic Execution
 09:32:18 - 08-May-26
Unknown* 100 $88.86 Automatic Execution
 09:46:48 - 08-May-26
Sell* 100 $88.63 Automatic Execution
 10:48:12 - 08-May-26
Sell* 27 $88.55 Automatic Execution
 10:17:22 - 08-May-26
Buy* 60 $89.43 Automatic Execution
 09:32:13 - 08-May-26
Buy* 1 $88.86 Automatic Execution
 09:46:48 - 08-May-26
Buy* 86 $88.65 Automatic Execution
 10:47:50 - 08-May-26
Buy* 2 $88.58 Automatic Execution
 10:17:15 - 08-May-26
Buy* 40 $89.43 Automatic Execution
 09:32:13 - 08-May-26
Buy* 12 $88.85 Automatic Execution
 09:46:48 - 08-May-26
Buy* 14 $88.65 Automatic Execution
 10:47:50 - 08-May-26
Buy* 1 $88.55 Automatic Execution
 10:17:07 - 08-May-26
Sell* 1 $89.41 Automatic Execution
 09:32:02 - 08-May-26
Sell* 100 $88.84 Automatic Execution
 09:46:47 - 08-May-26
Buy* 10 $88.63 Automatic Execution
 10:47:33 - 08-May-26
Buy* 95 $88.55 Automatic Execution
 10:17:07 - 08-May-26
Sell* 1 $89.42 Automatic Execution
 09:32:02 - 08-May-26
Buy* 100 $88.84 Automatic Execution
 09:46:47 - 08-May-26
Sell* 100 $88.64 Automatic Execution
 10:47:26 - 08-May-26
Buy* 5 $88.55 Automatic Execution
 10:17:07 - 08-May-26
Sell* 1 $89.42 Automatic Execution
 09:32:02 - 08-May-26
Buy* 20 $88.83 Automatic Execution
 09:46:47 - 08-May-26
Sell* 42 $88.65 Automatic Execution
 10:47:24 - 08-May-26
Buy* 3 $88.55 Automatic Execution
 10:17:07 - 08-May-26
Buy* 100 $89.49 Automatic Execution
 09:31:53 - 08-May-26
Buy* 10 $88.84 Automatic Execution
 09:46:47 - 08-May-26
Sell* 100 $88.63 Automatic Execution
 10:47:15 - 08-May-26
Buy* 32 $88.55 Automatic Execution
 10:17:07 - 08-May-26
Sell* 10 $89.41 Automatic Execution
 09:31:50 - 08-May-26
Buy* 16 $88.83 Automatic Execution
 09:46:29 - 08-May-26
Sell* 5 $88.68 Automatic Execution
 10:47:00 - 08-May-26
Buy* 100 $88.54 Automatic Execution
 10:17:06 - 08-May-26
Sell* 10 $89.40 Automatic Execution
 09:31:50 - 08-May-26
Buy* 11 $88.83 Automatic Execution
 09:46:29 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 10:46:57 - 08-May-26
Buy* 1 $88.53 Automatic Execution
 10:17:06 - 08-May-26
Buy* 9 $89.44 Automatic Execution
 09:31:30 - 08-May-26
Sell* 50 $88.81 Automatic Execution
 09:46:17 - 08-May-26
Sell* 9 $88.75 Automatic Execution
 10:46:55 - 08-May-26
Buy* 100 $88.53 Automatic Execution
 10:17:06 - 08-May-26
Buy* 100 $89.38 Automatic Execution
 09:31:29 - 08-May-26
Buy* 16 $88.86 Automatic Execution
 09:46:07 - 08-May-26
Buy* 76 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Buy* 10 $88.53 Automatic Execution
 10:17:06 - 08-May-26
Buy* 100 $89.38 Automatic Execution
 09:31:29 - 08-May-26
Buy* 38 $88.86 Automatic Execution
 09:46:07 - 08-May-26
Buy* 75 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Buy* 100 $88.52 Automatic Execution
 10:17:03 - 08-May-26
Buy* 1 $89.39 Automatic Execution
 09:31:29 - 08-May-26
Buy* 38 $88.86 Automatic Execution
 09:46:07 - 08-May-26
Buy* 100 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Buy* 13 $88.52 Automatic Execution
 10:17:03 - 08-May-26
Buy* 50 $89.38 Automatic Execution
 09:31:29 - 08-May-26
Buy* 10 $88.86 Automatic Execution
 09:46:07 - 08-May-26
Sell* 99 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Buy* 1 $88.51 Automatic Execution
 10:17:03 - 08-May-26
Buy* 100 $89.38 Automatic Execution
 09:31:29 - 08-May-26
Buy* 100 $88.86 Automatic Execution
 09:46:07 - 08-May-26
Sell* 87 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Buy* 1 $88.49 Automatic Execution
 10:16:55 - 08-May-26
Buy* 50 $89.38 Automatic Execution
 09:31:29 - 08-May-26
Unknown* 25 $88.83 Automatic Execution
 09:45:56 - 08-May-26
Sell* 10 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Buy* 1 $88.49 Automatic Execution
 10:16:55 - 08-May-26
Buy* 100 $89.38 Automatic Execution
 09:31:29 - 08-May-26
Unknown* 50 $88.83 Automatic Execution
 09:45:56 - 08-May-26
Sell* 3 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Sell* 6 $88.50 Automatic Execution
 10:16:48 - 08-May-26
Buy* 100 $89.30 Automatic Execution
 09:31:28 - 08-May-26
Unknown* 25 $88.83 Automatic Execution
 09:45:56 - 08-May-26
Sell* 10 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Sell* 7 $88.50 Automatic Execution
 10:16:48 - 08-May-26
Buy* 10 $89.27 Automatic Execution
 09:31:26 - 08-May-26
Unknown* 75 $88.83 Automatic Execution
 09:45:56 - 08-May-26
Sell* 10 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Sell* 40 $88.52 Automatic Execution
 10:16:45 - 08-May-26
Sell* 1 $89.27 Automatic Execution
 09:31:26 - 08-May-26
Unknown* 75 $88.83 Automatic Execution
 09:45:56 - 08-May-26
Sell* 10 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Buy* 50 $88.53 Automatic Execution
 10:16:42 - 08-May-26
Sell* 10 $89.23 Automatic Execution
 09:31:26 - 08-May-26
Sell* 100 $88.85 Automatic Execution
 09:45:51 - 08-May-26
Sell* 4 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Buy* 50 $88.53 Automatic Execution
 10:16:42 - 08-May-26
Sell* 5 $89.23 Automatic Execution
 09:31:16 - 08-May-26
Buy* 26 $88.84 Automatic Execution
 09:45:51 - 08-May-26
Sell* 10 $88.76 Automatic Execution
 10:46:55 - 08-May-26
Buy* 50 $88.59 Automatic Execution
 10:16:26 - 08-May-26
Sell* 6 $89.24 Automatic Execution
 09:31:16 - 08-May-26
Buy* 56 $88.84 Automatic Execution
 09:45:51 - 08-May-26
Buy* 100 $88.77 Automatic Execution
 10:46:55 - 08-May-26
Buy* 50 $88.59 Automatic Execution
 10:16:26 - 08-May-26
Sell* 10 $89.24 Automatic Execution
 09:31:16 - 08-May-26
Buy* 44 $88.84 Automatic Execution
 09:45:51 - 08-May-26
Unknown* 100 $88.75 Automatic Execution
 10:46:55 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 10:16:23 - 08-May-26
Buy* 1 $89.32 Automatic Execution
 09:31:13 - 08-May-26
Buy* 3 $88.84 Automatic Execution
 09:45:49 - 08-May-26
Sell* 10 $88.735 Automatic Execution
 10:46:55 - 08-May-26
Buy* 100 $88.58 Automatic Execution
 10:16:23 - 08-May-26
Sell* 10 $89.35 Automatic Execution
 09:31:07 - 08-May-26
Buy* 10 $88.84 Automatic Execution
 09:45:49 - 08-May-26
Sell* 1 $88.73 Automatic Execution
 10:46:52 - 08-May-26
Buy* 22 $88.58 Automatic Execution
 10:16:23 - 08-May-26
Sell* 5 $89.50 Automatic Execution
 09:31:02 - 08-May-26
Buy* 43 $88.84 Automatic Execution
 09:45:49 - 08-May-26
Sell* 75 $88.73 Automatic Execution
 10:46:52 - 08-May-26
Buy* 78 $88.58 Automatic Execution
 10:16:23 - 08-May-26
Buy* 16 $89.65 Automatic Execution
 09:30:52 - 08-May-26
Unknown* 15 $88.83 Automatic Execution
 09:45:49 - 08-May-26
Sell* 1 $88.73 Automatic Execution
 10:46:52 - 08-May-26
Sell* 4 $88.55 Automatic Execution
 10:16:21 - 08-May-26
Buy* 13 $89.62 Automatic Execution
 09:30:52 - 08-May-26
Unknown* 7 $88.83 Automatic Execution
 09:45:49 - 08-May-26
Sell* 1 $88.73 Automatic Execution
 10:46:52 - 08-May-26
Sell* 10 $88.54 Automatic Execution
 10:16:19 - 08-May-26
Buy* 90 $89.62 Automatic Execution
 09:30:52 - 08-May-26
Buy* 10 $88.85 Automatic Execution
 09:45:49 - 08-May-26
Sell* 1 $88.73 Automatic Execution
 10:46:52 - 08-May-26
Sell* 10 $88.54 Automatic Execution
 10:16:19 - 08-May-26
Buy* 300 $89.60 Automatic Execution
 09:30:52 - 08-May-26
Buy* 5 $88.85 Automatic Execution
 09:45:49 - 08-May-26
Sell* 100 $88.73 Automatic Execution
 10:46:52 - 08-May-26
Buy* 1 $88.56 Automatic Execution
 10:16:03 - 08-May-26
Buy* 1,250 $89.60 Automatic Execution
 09:30:52 - 08-May-26
Sell* 38 $88.82 Automatic Execution
 09:45:49 - 08-May-26
Sell* 100 $88.73 Automatic Execution
 10:46:52 - 08-May-26
Buy* 5 $88.56 Automatic Execution
 10:16:03 - 08-May-26
Buy* 20 $89.37 Automatic Execution
 09:30:26 - 08-May-26
Buy* 2 $88.85 Automatic Execution
 09:45:49 - 08-May-26
Buy* 100 $88.75 Automatic Execution
 10:46:45 - 08-May-26
Buy* 42 $88.56 Automatic Execution
 10:16:03 - 08-May-26
Buy* 100 $89.37 Automatic Execution
 09:30:26 - 08-May-26
Buy* 30 $88.84 Automatic Execution
 09:45:49 - 08-May-26
Buy* 10 $88.75 Automatic Execution
 10:46:45 - 08-May-26
Sell* 25 $88.54 Automatic Execution
 10:15:57 - 08-May-26
Buy* 100 $89.37 Automatic Execution
 09:30:26 - 08-May-26
Buy* 50 $88.85 Automatic Execution
 09:45:49 - 08-May-26
Sell* 38 $88.74 Automatic Execution
 10:46:40 - 08-May-26
Sell* 25 $88.54 Automatic Execution
 10:15:57 - 08-May-26
Sell* 47 $89.30 Automatic Execution
 09:30:23 - 08-May-26
Buy* 5 $88.85 Automatic Execution
 09:45:49 - 08-May-26
Sell* 2 $88.74 Automatic Execution
 10:46:40 - 08-May-26
Buy* 22 $88.56 Automatic Execution
 10:15:57 - 08-May-26
Unknown* 100 $89.38 Automatic Execution
 09:30:09 - 08-May-26
Buy* 14 $88.85 Automatic Execution
 09:45:49 - 08-May-26
Buy* 100 $88.74 Automatic Execution
 10:46:32 - 08-May-26
Buy* 14 $88.56 Automatic Execution
 10:15:57 - 08-May-26
Unknown* 1 $89.38 Automatic Execution
 09:30:09 - 08-May-26
Buy* 2 $88.85 Automatic Execution
 09:45:49 - 08-May-26
Buy* 1 $88.70 Automatic Execution
 10:46:24 - 08-May-26
Buy* 2 $88.56 Automatic Execution
 10:15:57 - 08-May-26
Buy* 100 $89.37 Automatic Execution
 09:30:08 - 08-May-26
Buy* 10 $88.84 Automatic Execution
 09:45:49 - 08-May-26
Buy* 100 $88.70 Automatic Execution
 10:46:24 - 08-May-26
Sell* 11 $88.56 Automatic Execution
 10:15:57 - 08-May-26
Buy* 100 $89.37 Automatic Execution
 09:30:08 - 08-May-26
Buy* 200 $88.84 Automatic Execution
 09:45:49 - 08-May-26
Sell* 48 $88.69 Automatic Execution
 10:46:18 - 08-May-26
Sell* 2 $88.56 Automatic Execution
 10:15:56 - 08-May-26
Sell* 5 $89.34 Automatic Execution
 09:30:07 - 08-May-26
Buy* 10 $88.84 Automatic Execution
 09:45:49 - 08-May-26
Unknown* 4 $88.72 Automatic Execution
 10:46:08 - 08-May-26
Sell* 1 $88.57 Automatic Execution
 10:15:49 - 08-May-26
Sell* 95 $89.34 Automatic Execution
 09:30:07 - 08-May-26
Buy* 20 $88.84 Automatic Execution
 09:45:49 - 08-May-26
Sell* 4 $88.72 Automatic Execution
 10:46:08 - 08-May-26
Sell* 1 $88.57 Automatic Execution
 10:15:49 - 08-May-26
Sell* 5 $89.34 Automatic Execution
 09:30:07 - 08-May-26
Buy* 100 $88.84 Automatic Execution
 09:45:49 - 08-May-26
Sell* 6 $88.72 Automatic Execution
 10:46:08 - 08-May-26
Sell* 10 $88.58 Automatic Execution
 10:15:49 - 08-May-26
Sell* 95 $89.34 Automatic Execution
 09:30:07 - 08-May-26
Buy* 100 $88.84 Automatic Execution
 09:45:49 - 08-May-26
Sell* 19 $88.72 Automatic Execution
 10:46:08 - 08-May-26
Sell* 43 $88.59 Automatic Execution
 10:15:49 - 08-May-26
Buy* 80 $89.35 Automatic Execution
 09:30:07 - 08-May-26
Buy* 11 $88.83 Automatic Execution
 09:45:49 - 08-May-26
Sell* 2 $88.72 Automatic Execution
 10:46:08 - 08-May-26
Sell* 100 $88.59 Automatic Execution
 10:15:49 - 08-May-26
Buy* 20 $89.35 Automatic Execution
 09:30:07 - 08-May-26
Buy* 10 $88.83 Automatic Execution
 09:45:49 - 08-May-26
Sell* 100 $88.72 Automatic Execution
 10:46:08 - 08-May-26
Buy* 1 $88.60 Automatic Execution
 10:15:45 - 08-May-26
Buy* 30 $89.31 Automatic Execution
 09:30:07 - 08-May-26
Buy* 1 $88.83 Automatic Execution
 09:45:49 - 08-May-26
Buy* 20 $88.72 Automatic Execution
 10:45:50 - 08-May-26
Buy* 75 $88.59 Automatic Execution
 10:15:43 - 08-May-26
Buy* 100 $89.29 Automatic Execution
 09:30:07 - 08-May-26
Buy* 100 $88.83 Automatic Execution
 09:45:49 - 08-May-26
Buy* 25 $88.59 Automatic Execution
 10:15:43 - 08-May-26
Sell* 100 $89.145 Automatic Execution
 09:30:02 - 08-May-26
Sell* 100 $88.83 Automatic Execution
 09:45:47 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 10:15:43 - 08-May-26
Sell* 100 $89.13 Automatic Execution
 09:30:02 - 08-May-26
Buy* 10 $88.83 Automatic Execution
 09:45:46 - 08-May-26
Buy* 100 $88.59 Automatic Execution
 10:15:43 - 08-May-26
Sell* 7 $89.295 Automatic Execution
 09:30:00 - 08-May-26
Sell* 50 $88.82 Automatic Execution
 09:45:46 - 08-May-26
Buy* 50 $88.58 Automatic Execution
 10:15:43 - 08-May-26
Sell* 1 $89.295 Automatic Execution
 09:30:00 - 08-May-26
Sell* 100 $88.82 Automatic Execution
 09:45:38 - 08-May-26
Sell* 100 $88.58 Automatic Execution
 10:15:39 - 08-May-26
Sell* 1 $89.20 Ordinary
 09:29:14 - 08-May-26
Buy* 1 $89.53 Ordinary
 09:25:02 - 08-May-26
Buy* 100 $89.49 Ordinary
 09:25:00 - 08-May-26
Buy* 25 $89.48 Ordinary
 09:20:02 - 08-May-26
Sell* 3 $89.30 Ordinary
 09:12:17 - 08-May-26
Sell* 4 $89.30 Ordinary
 09:12:17 - 08-May-26
Sell* 5 $89.31 Ordinary
 09:07:08 - 08-May-26
Sell* 5 $89.31 Ordinary
 09:06:50 - 08-May-26
Sell* 5 $89.31 Ordinary
 09:06:50 - 08-May-26
Sell* 5 $89.31 Ordinary
 09:06:50 - 08-May-26
Sell* 5 $89.31 Ordinary
 09:06:50 - 08-May-26
Sell* 1 $89.31 Ordinary
 08:59:27 - 08-May-26
Sell* 1 $89.32 Ordinary
 08:59:27 - 08-May-26
Sell* 94 $89.33 Ordinary
 08:57:50 - 08-May-26
Buy* 1 $89.50 Ordinary
 08:42:34 - 08-May-26
Buy* 100 $89.45 Ordinary
 08:42:34 - 08-May-26
Buy* 4 $89.50 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 10 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 2 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 6 $89.98 Ordinary
 07:00:37 - 08-May-26
Buy* 100 $89.92 Ordinary
 07:00:37 - 08-May-26
Buy* 333 $89.85 Ordinary
 07:00:37 - 08-May-26
Buy* 22 $89.80 Ordinary
 07:00:37 - 08-May-26
Buy* 10 $89.78 Ordinary
 07:00:37 - 08-May-26
Buy* 40 $89.615 Ordinary
 07:00:37 - 08-May-26
Buy* 1 $89.60 Ordinary
 07:00:37 - 08-May-26
Buy* 33 $89.50 Ordinary
 07:00:37 - 08-May-26
Buy* 55 $89.50 Ordinary
 07:00:37 - 08-May-26
Buy* 200 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 4 $89.49 Ordinary
 07:00:37 - 08-May-26
Buy* 20 $89.50 Ordinary
 06:15:23 - 08-May-26
Buy* 2 $89.47 Ordinary
 06:15:23 - 08-May-26
Buy* 2 $89.49 Ordinary
 06:01:19 - 08-May-26
Buy* 1 $89.48 Ordinary
 06:01:19 - 08-May-26
Sell* 3 $89.31 Ordinary
 04:27:42 - 08-May-26
Sell* 10 $89.40 Ordinary
 04:00:00 - 08-May-26
FTSE 100 Latest
Value10,233.07
Change-43.88