| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $110.99 | Ordinary |
17:08:24 - 14-Aug-26 |
| Sell* | 1 | $110.99 | Ordinary |
17:00:10 - 14-Aug-26 |
| Sell* | 1 | $110.99 | Ordinary |
16:59:30 - 14-Aug-26 |
| Sell* | 1 | $110.99 | Ordinary |
16:59:30 - 14-Aug-26 |
| Sell* | 1 | $111.01 | Ordinary |
16:50:53 - 14-Aug-26 |
| Sell* | 6 | $110.92 | Ordinary |
16:15:48 - 14-Aug-26 |
| Sell* | 40 | $110.81 | Automatic Execution |
15:53:45 - 14-Aug-26 |
| Sell* | 40 | $110.81 | Automatic Execution |
15:53:45 - 14-Aug-26 |
| Sell* | 4 | $110.80 | Automatic Execution |
15:53:44 - 14-Aug-26 |
| Sell* | 200 | $110.81 | Automatic Execution |
15:53:43 - 14-Aug-26 |
| Sell* | 33 | $110.81 | Automatic Execution |
15:53:43 - 14-Aug-26 |
| Sell* | 29 | $110.82 | Automatic Execution |
15:53:43 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:53:43 - 14-Aug-26 |
| Sell* | 33 | $110.82 | Automatic Execution |
15:53:41 - 14-Aug-26 |
| Sell* | 26 | $110.82 | Automatic Execution |
15:53:41 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
15:53:41 - 14-Aug-26 |
| Sell* | 56 | $110.82 | Automatic Execution |
15:53:40 - 14-Aug-26 |
| Sell* | 54 | $110.82 | Automatic Execution |
15:53:40 - 14-Aug-26 |
| Sell* | 46 | $110.82 | Automatic Execution |
15:53:40 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
15:53:40 - 14-Aug-26 |
| Sell* | 33 | $110.83 | Automatic Execution |
15:53:40 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
15:53:40 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
15:53:40 - 14-Aug-26 |
| Sell* | 84 | $110.83 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 16 | $110.83 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 15 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 49 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 49 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 51 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 94 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 89 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 11 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 6 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 33 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 96 | $110.84 | Automatic Execution |
15:53:35 - 14-Aug-26 |
| Sell* | 4 | $110.84 | Automatic Execution |
15:53:29 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:53:28 - 14-Aug-26 |
| Sell* | 99 | $110.84 | Automatic Execution |
15:53:28 - 14-Aug-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
15:53:28 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:53:28 - 14-Aug-26 |
| Sell* | 83 | $110.84 | Automatic Execution |
15:53:28 - 14-Aug-26 |
| Sell* | 17 | $110.84 | Automatic Execution |
15:53:28 - 14-Aug-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
15:53:28 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:53:28 - 14-Aug-26 |
| Sell* | 33 | $110.84 | Automatic Execution |
15:53:28 - 14-Aug-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:53:25 - 14-Aug-26 |
| Sell* | 83 | $110.84 | Automatic Execution |
15:53:25 - 14-Aug-26 |
| Buy* | 20 | $110.85 | Automatic Execution |
15:53:22 - 14-Aug-26 |
| Buy* | 40 | $110.85 | Automatic Execution |
15:53:22 - 14-Aug-26 |
| Buy* | 40 | $110.85 | Automatic Execution |
15:53:22 - 14-Aug-26 |
| Buy* | 20 | $110.85 | Automatic Execution |
15:53:20 - 14-Aug-26 |
| Buy* | 40 | $110.85 | Automatic Execution |
15:53:20 - 14-Aug-26 |
| Buy* | 40 | $110.85 | Automatic Execution |
15:53:20 - 14-Aug-26 |
| Buy* | 20 | $110.85 | Automatic Execution |
15:53:20 - 14-Aug-26 |
| Buy* | 40 | $110.85 | Automatic Execution |
15:53:20 - 14-Aug-26 |
| Buy* | 40 | $110.85 | Automatic Execution |
15:53:19 - 14-Aug-26 |
| Buy* | 7 | $110.84 | Automatic Execution |
15:53:19 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
15:53:19 - 14-Aug-26 |
| Buy* | 44 | $110.83 | Automatic Execution |
15:53:19 - 14-Aug-26 |
| Buy* | 33 | $110.83 | Automatic Execution |
15:53:19 - 14-Aug-26 |
| Buy* | 300 | $110.82 | Automatic Execution |
15:53:19 - 14-Aug-26 |
| Unknown* | 1 | $110.81 | Automatic Execution |
15:53:18 - 14-Aug-26 |
| Sell* | 17 | $110.81 | Automatic Execution |
15:53:17 - 14-Aug-26 |
| Sell* | 54 | $110.81 | Automatic Execution |
15:53:17 - 14-Aug-26 |
| Sell* | 33 | $110.81 | Automatic Execution |
15:53:17 - 14-Aug-26 |
| Sell* | 60 | $110.81 | Automatic Execution |
15:53:17 - 14-Aug-26 |
| Sell* | 200 | $110.81 | Automatic Execution |
15:53:17 - 14-Aug-26 |
| Sell* | 33 | $110.81 | Automatic Execution |
15:53:17 - 14-Aug-26 |
| Sell* | 95 | $110.81 | Automatic Execution |
15:53:17 - 14-Aug-26 |
| Sell* | 40 | $110.81 | Automatic Execution |
15:53:17 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:53:17 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:53:15 - 14-Aug-26 |
| Sell* | 25 | $110.82 | Automatic Execution |
15:53:15 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:53:15 - 14-Aug-26 |
| Sell* | 46 | $110.82 | Automatic Execution |
15:53:15 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:53:15 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:53:15 - 14-Aug-26 |
| Sell* | 33 | $110.82 | Automatic Execution |
15:53:15 - 14-Aug-26 |
| Sell* | 99 | $110.82 | Automatic Execution |
15:53:15 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
15:53:11 - 14-Aug-26 |
| Buy* | 40 | $110.825 | Automatic Execution |
15:53:05 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:53:02 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:53:02 - 14-Aug-26 |
| Buy* | 50 | $110.81 | Automatic Execution |
15:52:59 - 14-Aug-26 |
| Buy* | 5 | $110.81 | Automatic Execution |
15:52:59 - 14-Aug-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
15:52:59 - 14-Aug-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
15:52:59 - 14-Aug-26 |
| Buy* | 57 | $110.81 | Automatic Execution |
15:52:59 - 14-Aug-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
15:52:59 - 14-Aug-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
15:52:59 - 14-Aug-26 |
| Sell* | 13 | $110.80 | Automatic Execution |
15:52:57 - 14-Aug-26 |
| Sell* | 43 | $110.80 | Automatic Execution |
15:52:57 - 14-Aug-26 |
| Sell* | 10 | $110.80 | Automatic Execution |
15:52:57 - 14-Aug-26 |
| Sell* | 3 | $110.80 | Automatic Execution |
15:52:57 - 14-Aug-26 |
| Unknown* | 100 | $110.805 | Automatic Execution |
15:52:47 - 14-Aug-26 |
| Unknown* | 100 | $110.805 | Automatic Execution |
15:52:42 - 14-Aug-26 |
| Sell* | 40 | $110.80 | Automatic Execution |
15:52:41 - 14-Aug-26 |
| Sell* | 40 | $110.80 | Automatic Execution |
15:52:41 - 14-Aug-26 |
| Sell* | 40 | $110.80 | Automatic Execution |
15:52:41 - 14-Aug-26 |
| Sell* | 60 | $110.80 | Automatic Execution |
15:52:41 - 14-Aug-26 |
| Sell* | 60 | $110.80 | Automatic Execution |
15:52:41 - 14-Aug-26 |
| Sell* | 70 | $110.80 | Automatic Execution |
15:52:40 - 14-Aug-26 |
| Sell* | 30 | $110.80 | Automatic Execution |
15:52:37 - 14-Aug-26 |
| Sell* | 14 | $110.81 | Automatic Execution |
15:52:36 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:52:36 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:52:36 - 14-Aug-26 |
| Sell* | 4 | $110.81 | Automatic Execution |
15:52:36 - 14-Aug-26 |
| Sell* | 35 | $110.82 | Automatic Execution |
15:52:36 - 14-Aug-26 |
| Sell* | 65 | $110.82 | Automatic Execution |
15:52:36 - 14-Aug-26 |
| Sell* | 35 | $110.82 | Automatic Execution |
15:52:36 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:52:36 - 14-Aug-26 |
| Sell* | 12 | $110.82 | Automatic Execution |
15:52:36 - 14-Aug-26 |
| Sell* | 200 | $110.82 | Automatic Execution |
15:52:36 - 14-Aug-26 |
| Buy* | 100 | $110.825 | Automatic Execution |
15:52:30 - 14-Aug-26 |
| Buy* | 40 | $110.825 | Automatic Execution |
15:52:28 - 14-Aug-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
15:52:27 - 14-Aug-26 |
| Unknown* | 40 | $110.83 | Automatic Execution |
15:52:17 - 14-Aug-26 |
| Unknown* | 40 | $110.83 | Automatic Execution |
15:52:17 - 14-Aug-26 |
| Buy* | 22 | $110.83 | Automatic Execution |
15:52:16 - 14-Aug-26 |
| Sell* | 194 | $110.84 | Automatic Execution |
15:52:16 - 14-Aug-26 |
| Sell* | 182 | $110.84 | Automatic Execution |
15:52:16 - 14-Aug-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
15:52:16 - 14-Aug-26 |
| Sell* | 200 | $110.84 | Automatic Execution |
15:52:16 - 14-Aug-26 |
| Sell* | 18 | $110.84 | Automatic Execution |
15:52:16 - 14-Aug-26 |
| Sell* | 6 | $110.84 | Automatic Execution |
15:52:12 - 14-Aug-26 |
| Unknown* | 20 | $110.85 | Automatic Execution |
15:52:11 - 14-Aug-26 |
| Unknown* | 40 | $110.85 | Automatic Execution |
15:52:11 - 14-Aug-26 |
| Unknown* | 40 | $110.85 | Automatic Execution |
15:52:11 - 14-Aug-26 |
| Unknown* | 100 | $110.85 | Automatic Execution |
15:52:11 - 14-Aug-26 |
| Unknown* | 40 | $110.85 | Automatic Execution |
15:52:10 - 14-Aug-26 |
| Unknown* | 40 | $110.85 | Automatic Execution |
15:52:10 - 14-Aug-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
15:52:10 - 14-Aug-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
15:52:10 - 14-Aug-26 |
| Sell* | 105 | $110.85 | Automatic Execution |
15:52:10 - 14-Aug-26 |
| Sell* | 5 | $110.85 | Automatic Execution |
15:52:10 - 14-Aug-26 |
| Sell* | 95 | $110.85 | Automatic Execution |
15:52:10 - 14-Aug-26 |
| Unknown* | 100 | $110.86 | Automatic Execution |
15:52:09 - 14-Aug-26 |
| Sell* | 88 | $110.86 | Automatic Execution |
15:52:07 - 14-Aug-26 |
| Sell* | 200 | $110.86 | Automatic Execution |
15:52:07 - 14-Aug-26 |
| Sell* | 100 | $110.865 | Automatic Execution |
15:52:00 - 14-Aug-26 |
| Sell* | 12 | $110.86 | Automatic Execution |
15:51:59 - 14-Aug-26 |
| Buy* | 10 | $110.87 | Automatic Execution |
15:51:52 - 14-Aug-26 |
| Buy* | 50 | $110.87 | Automatic Execution |
15:51:52 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
15:51:52 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:51:52 - 14-Aug-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
15:51:52 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:51:52 - 14-Aug-26 |
| Sell* | 40 | $110.88 | Automatic Execution |
15:51:36 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:51:36 - 14-Aug-26 |
| Unknown* | 150 | $110.88 | Automatic Execution |
15:51:36 - 14-Aug-26 |
| Unknown* | 150 | $110.88 | Automatic Execution |
15:51:36 - 14-Aug-26 |
| Unknown* | 60 | $110.88 | Automatic Execution |
15:51:36 - 14-Aug-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
15:51:36 - 14-Aug-26 |
| Buy* | 50 | $110.88 | Automatic Execution |
15:51:36 - 14-Aug-26 |
| Buy* | 75 | $110.88 | Automatic Execution |
15:51:36 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
15:51:36 - 14-Aug-26 |
| Buy* | 10 | $110.88 | Automatic Execution |
15:51:36 - 14-Aug-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
15:51:35 - 14-Aug-26 |
| Sell* | 34 | $110.87 | Automatic Execution |
15:51:28 - 14-Aug-26 |
| Sell* | 58 | $110.87 | Automatic Execution |
15:51:28 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
15:51:28 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:51:22 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:51:22 - 14-Aug-26 |
| Buy* | 100 | $110.885 | Automatic Execution |
15:51:21 - 14-Aug-26 |
| Buy* | 40 | $110.89 | Automatic Execution |
15:51:20 - 14-Aug-26 |
| Buy* | 13 | $110.89 | Automatic Execution |
15:51:20 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:51:20 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:51:20 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:51:20 - 14-Aug-26 |
| Buy* | 28 | $110.87 | Automatic Execution |
15:51:20 - 14-Aug-26 |
| Buy* | 58 | $110.87 | Automatic Execution |
15:51:20 - 14-Aug-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
15:51:17 - 14-Aug-26 |
| Sell* | 67 | $110.86 | Automatic Execution |
15:51:08 - 14-Aug-26 |
| Sell* | 33 | $110.86 | Automatic Execution |
15:51:08 - 14-Aug-26 |
| Sell* | 13 | $110.87 | Automatic Execution |
15:51:04 - 14-Aug-26 |
| Sell* | 89 | $110.87 | Automatic Execution |
15:51:04 - 14-Aug-26 |
| Sell* | 11 | $110.87 | Automatic Execution |
15:51:04 - 14-Aug-26 |
| Sell* | 33 | $110.87 | Automatic Execution |
15:51:00 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:51:00 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:51:00 - 14-Aug-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
15:50:49 - 14-Aug-26 |
| Buy* | 9 | $110.87 | Automatic Execution |
15:50:48 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:50:48 - 14-Aug-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
15:50:48 - 14-Aug-26 |
| Buy* | 10 | $110.87 | Automatic Execution |
15:50:48 - 14-Aug-26 |
| Buy* | 14 | $110.87 | Automatic Execution |
15:50:48 - 14-Aug-26 |
| Buy* | 2 | $110.86 | Automatic Execution |
15:50:40 - 14-Aug-26 |
| Buy* | 1 | $110.86 | Automatic Execution |
15:50:40 - 14-Aug-26 |
| Buy* | 60 | $110.85 | Automatic Execution |
15:50:39 - 14-Aug-26 |
| Sell* | 88 | $110.85 | Automatic Execution |
15:50:35 - 14-Aug-26 |
| Sell* | 12 | $110.85 | Automatic Execution |
15:50:35 - 14-Aug-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
15:50:35 - 14-Aug-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
15:50:35 - 14-Aug-26 |
| Sell* | 1 | $110.86 | Automatic Execution |
15:50:31 - 14-Aug-26 |
| Sell* | 35 | $110.86 | Automatic Execution |
15:50:31 - 14-Aug-26 |
| Sell* | 1 | $110.86 | Automatic Execution |
15:50:29 - 14-Aug-26 |
| Sell* | 28 | $110.86 | Automatic Execution |
15:50:29 - 14-Aug-26 |
| Sell* | 35 | $110.86 | Automatic Execution |
15:50:29 - 14-Aug-26 |
| Sell* | 91 | $110.87 | Automatic Execution |
15:50:28 - 14-Aug-26 |
| Sell* | 9 | $110.87 | Automatic Execution |
15:50:27 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
15:50:27 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:50:26 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Unknown* | 40 | $110.89 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Unknown* | 13 | $110.90 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Sell* | 87 | $110.90 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Sell* | 15 | $110.90 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Unknown* | 100 | $110.905 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Buy* | 44 | $110.90 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Buy* | 20 | $110.90 | Automatic Execution |
15:50:25 - 14-Aug-26 |
| Buy* | 10 | $110.88 | Automatic Execution |
15:50:23 - 14-Aug-26 |
| Buy* | 2 | $110.88 | Automatic Execution |
15:50:23 - 14-Aug-26 |
| Buy* | 74 | $110.87 | Automatic Execution |
15:50:23 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:50:23 - 14-Aug-26 |
| Buy* | 26 | $110.87 | Automatic Execution |
15:50:23 - 14-Aug-26 |
| Buy* | 59 | $110.86 | Automatic Execution |
15:50:23 - 14-Aug-26 |
| Buy* | 1 | $110.86 | Automatic Execution |
15:50:23 - 14-Aug-26 |
| Sell* | 27 | $110.85 | Automatic Execution |
15:50:20 - 14-Aug-26 |
| Sell* | 15 | $110.85 | Automatic Execution |
15:50:20 - 14-Aug-26 |
| Sell* | 85 | $110.85 | Automatic Execution |
15:50:20 - 14-Aug-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
15:50:20 - 14-Aug-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
15:50:20 - 14-Aug-26 |
| Sell* | 88 | $110.86 | Automatic Execution |
15:50:12 - 14-Aug-26 |
| Sell* | 40 | $110.855 | Automatic Execution |
15:50:12 - 14-Aug-26 |
| Sell* | 68 | $110.86 | Automatic Execution |
15:50:12 - 14-Aug-26 |
| Sell* | 10 | $110.86 | Automatic Execution |
15:50:12 - 14-Aug-26 |
| Sell* | 2 | $110.86 | Automatic Execution |
15:50:10 - 14-Aug-26 |
| Sell* | 22 | $110.86 | Automatic Execution |
15:50:10 - 14-Aug-26 |
| Sell* | 12 | $110.86 | Automatic Execution |
15:50:04 - 14-Aug-26 |
| Sell* | 9 | $110.86 | Automatic Execution |
15:50:04 - 14-Aug-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
15:50:03 - 14-Aug-26 |
| Sell* | 12 | $110.85 | Automatic Execution |
15:50:03 - 14-Aug-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
15:50:03 - 14-Aug-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
15:50:03 - 14-Aug-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
15:50:03 - 14-Aug-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
15:50:03 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
15:50:02 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
15:50:02 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
15:50:02 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
15:50:02 - 14-Aug-26 |
| Sell* | 65 | $110.87 | Automatic Execution |
15:50:02 - 14-Aug-26 |
| Sell* | 35 | $110.87 | Automatic Execution |
15:50:02 - 14-Aug-26 |
| Sell* | 87 | $110.87 | Automatic Execution |
15:50:00 - 14-Aug-26 |
| Sell* | 12 | $110.87 | Automatic Execution |
15:50:00 - 14-Aug-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
15:49:57 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 33 | $110.88 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 89 | $110.88 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 49 | $110.88 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 11 | $110.88 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 95 | $110.88 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 5 | $110.88 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 50 | $110.88 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
15:49:49 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:42 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:42 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:41 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:41 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:41 - 14-Aug-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
15:49:41 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:41 - 14-Aug-26 |
| Unknown* | 100 | $110.88 | Automatic Execution |
15:49:40 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
15:49:40 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
15:49:40 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
15:49:39 - 14-Aug-26 |
| Buy* | 50 | $110.89 | Automatic Execution |
15:49:39 - 14-Aug-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:49:39 - 14-Aug-26 |
| Buy* | 23 | $110.88 | Automatic Execution |
15:49:39 - 14-Aug-26 |
| Buy* | 10 | $110.88 | Automatic Execution |
15:49:39 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:37 - 14-Aug-26 |
| Sell* | 93 | $110.88 | Automatic Execution |
15:49:37 - 14-Aug-26 |
| Sell* | 7 | $110.88 | Automatic Execution |
15:49:37 - 14-Aug-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
15:49:34 - 14-Aug-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
15:49:34 - 14-Aug-26 |
| Sell* | 3 | $110.87 | Automatic Execution |
15:49:34 - 14-Aug-26 |
| Sell* | 10 | $110.87 | Automatic Execution |
15:49:34 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
15:49:34 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
15:49:34 - 14-Aug-26 |
| Sell* | 60 | $110.87 | Automatic Execution |
15:49:34 - 14-Aug-26 |
| Sell* | 10 | $110.87 | Automatic Execution |
15:49:34 - 14-Aug-26 |
| Sell* | 28 | $110.88 | Automatic Execution |
15:49:26 - 14-Aug-26 |
| Unknown* | 72 | $110.88 | Automatic Execution |
15:49:26 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:26 - 14-Aug-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
15:49:26 - 14-Aug-26 |
| Sell* | 28 | $110.88 | Automatic Execution |
15:49:22 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:22 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
15:49:21 - 14-Aug-26 |
| Sell* | 2 | $110.89 | Automatic Execution |
15:49:21 - 14-Aug-26 |
| Sell* | 99 | $110.89 | Automatic Execution |
15:49:21 - 14-Aug-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
15:49:18 - 14-Aug-26 |
| Sell* | 53 | $110.89 | Automatic Execution |
15:49:08 - 14-Aug-26 |
| Sell* | 10 | $110.89 | Automatic Execution |
15:49:08 - 14-Aug-26 |
| Sell* | 5 | $110.89 | Automatic Execution |
15:49:08 - 14-Aug-26 |
| Sell* | 200 | $110.88 | Automatic Execution |
15:49:00 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:00 - 14-Aug-26 |
| Sell* | 38 | $110.88 | Automatic Execution |
15:49:00 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:00 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:49:00 - 14-Aug-26 |
| Sell* | 60 | $110.89 | Automatic Execution |
15:49:00 - 14-Aug-26 |
| Buy* | 40 | $110.90 | Automatic Execution |
15:49:00 - 14-Aug-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:48:56 - 14-Aug-26 |
| Buy* | 3 | $110.88 | Automatic Execution |
15:48:56 - 14-Aug-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
15:48:56 - 14-Aug-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
15:48:56 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
15:48:56 - 14-Aug-26 |
| Buy* | 10 | $110.88 | Automatic Execution |
15:48:56 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:48:56 - 14-Aug-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Buy* | 198 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Unknown* | 31 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 21 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 13 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 60 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 91 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 67 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 83 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 9 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 17 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 33 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 200 | $110.86 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Sell* | 100 | $110.865 | Automatic Execution |
15:48:52 - 14-Aug-26 |
| Buy* | 13 | $110.86 | Automatic Execution |
15:48:46 - 14-Aug-26 |
| Buy* | 5 | $110.86 | Automatic Execution |
15:48:46 - 14-Aug-26 |
| Buy* | 2 | $110.86 | Automatic Execution |
15:48:46 - 14-Aug-26 |
| Sell* | 60 | $110.85 | Automatic Execution |
15:48:45 - 14-Aug-26 |
| Buy* | 40 | $110.855 | Automatic Execution |
15:48:45 - 14-Aug-26 |
| Buy* | 1 | $110.86 | Automatic Execution |
15:48:35 - 14-Aug-26 |
| Unknown* | 37 | $110.85 | Automatic Execution |
15:48:33 - 14-Aug-26 |
| Buy* | 73 | $110.85 | Automatic Execution |
15:48:22 - 14-Aug-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
15:48:22 - 14-Aug-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
15:48:06 - 14-Aug-26 |
| Buy* | 50 | $110.82 | Automatic Execution |
15:48:04 - 14-Aug-26 |
| Buy* | 99 | $110.82 | Automatic Execution |
15:48:04 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
15:48:03 - 14-Aug-26 |
| Unknown* | 2 | $110.82 | Automatic Execution |
15:48:03 - 14-Aug-26 |
| Sell* | 6 | $110.82 | Automatic Execution |
15:48:03 - 14-Aug-26 |
| Sell* | 3 | $110.83 | Automatic Execution |
15:48:02 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
15:48:02 - 14-Aug-26 |
| Sell* | 11 | $110.83 | Automatic Execution |
15:48:02 - 14-Aug-26 |
| Sell* | 1 | $110.845 | Automatic Execution |
15:47:43 - 14-Aug-26 |
| Sell* | 94 | $110.84 | Automatic Execution |
15:47:43 - 14-Aug-26 |
| Sell* | 6 | $110.84 | Automatic Execution |
15:47:43 - 14-Aug-26 |
| Sell* | 200 | $110.85 | Automatic Execution |
15:47:40 - 14-Aug-26 |
| Buy* | 100 | $110.855 | Automatic Execution |
15:47:40 - 14-Aug-26 |
| Buy* | 100 | $110.855 | Automatic Execution |
15:47:40 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
15:47:40 - 14-Aug-26 |
| Buy* | 34 | $110.85 | Automatic Execution |
15:47:40 - 14-Aug-26 |
| Sell* | 74 | $110.84 | Automatic Execution |
15:47:40 - 14-Aug-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
15:47:40 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:47:40 - 14-Aug-26 |
| Buy* | 99 | $110.85 | Automatic Execution |
15:47:33 - 14-Aug-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:47:33 - 14-Aug-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
15:47:29 - 14-Aug-26 |
| Buy* | 51 | $110.84 | Automatic Execution |
15:47:13 - 14-Aug-26 |
| Unknown* | 4 | $110.83 | Automatic Execution |
15:47:03 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
15:47:03 - 14-Aug-26 |
| Sell* | 42 | $110.82 | Automatic Execution |
15:47:03 - 14-Aug-26 |
| Sell* | 18 | $110.82 | Automatic Execution |
15:47:03 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:47:03 - 14-Aug-26 |
| Sell* | 60 | $110.82 | Automatic Execution |
15:47:03 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:47:03 - 14-Aug-26 |
| Sell* | 33 | $110.82 | Automatic Execution |
15:47:03 - 14-Aug-26 |
| Sell* | 11 | $110.82 | Automatic Execution |
15:47:03 - 14-Aug-26 |
| Sell* | 62 | $110.83 | Automatic Execution |
15:47:01 - 14-Aug-26 |
| Sell* | 1 | $110.835 | Automatic Execution |
15:47:01 - 14-Aug-26 |
| Sell* | 1 | $110.835 | Automatic Execution |
15:47:01 - 14-Aug-26 |
| Buy* | 46 | $110.83 | Automatic Execution |
15:46:50 - 14-Aug-26 |
| Buy* | 5 | $110.83 | Automatic Execution |
15:46:50 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
15:46:50 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
15:46:39 - 14-Aug-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:46:30 - 14-Aug-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
15:46:29 - 14-Aug-26 |
| Sell* | 25 | $110.85 | Automatic Execution |
15:46:29 - 14-Aug-26 |
| Sell* | 21 | $110.86 | Automatic Execution |
15:46:27 - 14-Aug-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
15:46:27 - 14-Aug-26 |
| Sell* | 200 | $110.86 | Automatic Execution |
15:46:27 - 14-Aug-26 |
| Sell* | 21 | $110.87 | Automatic Execution |
15:46:26 - 14-Aug-26 |
| Sell* | 28 | $110.88 | Automatic Execution |
15:46:26 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:46:26 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:46:26 - 14-Aug-26 |
| Sell* | 2 | $110.88 | Automatic Execution |
15:46:26 - 14-Aug-26 |
| Sell* | 42 | $110.88 | Automatic Execution |
15:46:26 - 14-Aug-26 |
| Sell* | 20 | $110.88 | Automatic Execution |
15:46:26 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:46:26 - 14-Aug-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
15:46:00 - 14-Aug-26 |
| Sell* | 2 | $110.89 | Automatic Execution |
15:46:00 - 14-Aug-26 |
| Sell* | 29 | $110.89 | Automatic Execution |
15:45:56 - 14-Aug-26 |
| Sell* | 36 | $110.89 | Automatic Execution |
15:45:56 - 14-Aug-26 |
| Sell* | 12 | $110.89 | Automatic Execution |
15:45:55 - 14-Aug-26 |
| Sell* | 12 | $110.89 | Automatic Execution |
15:45:55 - 14-Aug-26 |
| Sell* | 9 | $110.89 | Automatic Execution |
15:45:55 - 14-Aug-26 |
| Sell* | 84 | $110.89 | Automatic Execution |
15:45:52 - 14-Aug-26 |
| Sell* | 7 | $110.89 | Automatic Execution |
15:45:50 - 14-Aug-26 |
| Sell* | 94 | $110.89 | Automatic Execution |
15:45:50 - 14-Aug-26 |
| Sell* | 6 | $110.89 | Automatic Execution |
15:45:50 - 14-Aug-26 |
| Sell* | 13 | $110.89 | Automatic Execution |
15:45:50 - 14-Aug-26 |
| Sell* | 72 | $110.90 | Automatic Execution |
15:45:50 - 14-Aug-26 |
| Sell* | 50 | $110.90 | Automatic Execution |
15:45:50 - 14-Aug-26 |
| Sell* | 6 | $110.90 | Automatic Execution |
15:45:50 - 14-Aug-26 |
| Sell* | 22 | $110.90 | Automatic Execution |
15:45:50 - 14-Aug-26 |
| Unknown* | 100 | $110.91 | Automatic Execution |
15:45:44 - 14-Aug-26 |
| Sell* | 15 | $110.90 | Automatic Execution |
15:45:41 - 14-Aug-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
15:45:41 - 14-Aug-26 |
| Sell* | 22 | $110.90 | Automatic Execution |
15:45:41 - 14-Aug-26 |
| Sell* | 2 | $110.90 | Automatic Execution |
15:45:41 - 14-Aug-26 |
| Sell* | 17 | $110.91 | Automatic Execution |
15:45:41 - 14-Aug-26 |
| Sell* | 4 | $110.91 | Automatic Execution |
15:45:41 - 14-Aug-26 |
| Sell* | 59 | $110.91 | Automatic Execution |
15:45:41 - 14-Aug-26 |
| Sell* | 41 | $110.91 | Automatic Execution |
15:45:40 - 14-Aug-26 |
| Sell* | 97 | $110.92 | Automatic Execution |
15:45:38 - 14-Aug-26 |
| Sell* | 11 | $110.92 | Automatic Execution |
15:45:38 - 14-Aug-26 |
| Sell* | 3 | $110.92 | Automatic Execution |
15:45:38 - 14-Aug-26 |
| Sell* | 17 | $110.93 | Automatic Execution |
15:45:36 - 14-Aug-26 |
| Sell* | 54 | $110.93 | Automatic Execution |
15:45:36 - 14-Aug-26 |
| Sell* | 24 | $110.93 | Automatic Execution |
15:45:36 - 14-Aug-26 |
| Sell* | 22 | $110.93 | Automatic Execution |
15:45:36 - 14-Aug-26 |
| Sell* | 52 | $110.80 | Automatic Execution |
15:29:22 - 14-Aug-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:29:22 - 14-Aug-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
15:29:17 - 14-Aug-26 |
| Sell* | 51 | $110.80 | Automatic Execution |
15:29:17 - 14-Aug-26 |
| Sell* | 37 | $110.80 | Automatic Execution |
15:29:17 - 14-Aug-26 |
| Sell* | 12 | $110.81 | Automatic Execution |
15:29:17 - 14-Aug-26 |
| Sell* | 94 | $110.81 | Automatic Execution |
15:29:17 - 14-Aug-26 |
| Sell* | 52 | $110.81 | Automatic Execution |
15:29:17 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:29:17 - 14-Aug-26 |
| Buy* | 11 | $110.80 | Automatic Execution |
15:29:00 - 14-Aug-26 |
| Buy* | 39 | $110.80 | Automatic Execution |
15:29:00 - 14-Aug-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
15:29:00 - 14-Aug-26 |
| Buy* | 200 | $110.79 | Automatic Execution |
15:29:00 - 14-Aug-26 |
| Buy* | 11 | $110.79 | Automatic Execution |
15:29:00 - 14-Aug-26 |
| Unknown* | 50 | $110.785 | Automatic Execution |
15:28:47 - 14-Aug-26 |
| Sell* | 100 | $110.78 | Automatic Execution |
15:28:42 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
15:28:41 - 14-Aug-26 |
| Sell* | 83 | $110.79 | Automatic Execution |
15:28:41 - 14-Aug-26 |
| Sell* | 5 | $110.79 | Automatic Execution |
15:28:41 - 14-Aug-26 |
| Sell* | 17 | $110.79 | Automatic Execution |
15:28:32 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
15:28:32 - 14-Aug-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:28:28 - 14-Aug-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
15:28:23 - 14-Aug-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
15:28:23 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:28:23 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:28:16 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:27:58 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:27:58 - 14-Aug-26 |
| Unknown* | 4 | $110.82 | Automatic Execution |
15:27:58 - 14-Aug-26 |
| Sell* | 16 | $110.82 | Automatic Execution |
15:27:58 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:27:58 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
15:27:58 - 14-Aug-26 |
| Sell* | 2 | $110.82 | Automatic Execution |
15:27:58 - 14-Aug-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
15:27:58 - 14-Aug-26 |
| Unknown* | 40 | $110.83 | Automatic Execution |
15:27:42 - 14-Aug-26 |
| Unknown* | 20 | $110.83 | Automatic Execution |
15:27:42 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
15:27:38 - 14-Aug-26 |
| Unknown* | 66 | $110.83 | Automatic Execution |
15:27:29 - 14-Aug-26 |
| Unknown* | 40 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Unknown* | 100 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Unknown* | 100 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Sell* | 18 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Buy* | 6 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Buy* | 13 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Buy* | 10 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Buy* | 4 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Buy* | 3 | $110.83 | Automatic Execution |
15:27:21 - 14-Aug-26 |
| Buy* | 100 | $110.82 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Buy* | 77 | $110.82 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Buy* | 11 | $110.82 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Buy* | 9 | $110.81 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Buy* | 32 | $110.81 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Buy* | 5 | $110.80 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Buy* | 36 | $110.80 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Buy* | 64 | $110.80 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Buy* | 21 | $110.80 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
15:27:03 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:26:59 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:26:59 - 14-Aug-26 |
| Buy* | 6 | $110.79 | Automatic Execution |
15:26:49 - 14-Aug-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
15:26:49 - 14-Aug-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
15:26:40 - 14-Aug-26 |
| Unknown* | 1 | $110.775 | Automatic Execution |
15:26:38 - 14-Aug-26 |
| Sell* | 100 | $110.78 | Automatic Execution |
15:26:38 - 14-Aug-26 |
| Sell* | 3 | $110.79 | Automatic Execution |
15:26:38 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
15:26:38 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
15:26:05 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
15:25:57 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Sell* | 18 | $110.81 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Sell* | 80 | $110.81 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Unknown* | 9 | $110.81 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Unknown* | 5 | $110.81 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Buy* | 6 | $110.81 | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:25:49 - 14-Aug-26 |
| Buy* | 16 | $110.80 | Automatic Execution |
15:25:49 - 14-Aug-26 |
| Buy* | 7 | $110.80 | Automatic Execution |
15:25:49 - 14-Aug-26 |
| Buy* | 77 | $110.80 | Automatic Execution |
15:25:49 - 14-Aug-26 |
| Buy* | 15 | $110.80 | Automatic Execution |
15:25:49 - 14-Aug-26 |
| Buy* | 8 | $110.80 | Automatic Execution |
15:25:49 - 14-Aug-26 |
| Sell* | 2 | $110.79 | Automatic Execution |
15:25:44 - 14-Aug-26 |
| Sell* | 15 | $110.79 | Automatic Execution |
15:25:44 - 14-Aug-26 |
| Unknown* | 2 | $110.795 | Automatic Execution |
15:25:42 - 14-Aug-26 |
| Unknown* | 68 | $110.795 | Automatic Execution |
15:25:42 - 14-Aug-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:25:42 - 14-Aug-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:25:42 - 14-Aug-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:25:42 - 14-Aug-26 |
| Unknown* | 1 | $110.805 | Automatic Execution |
15:25:31 - 14-Aug-26 |
| Sell* | 24 | $110.81 | Automatic Execution |
15:25:21 - 14-Aug-26 |
| Sell* | 18 | $110.81 | Automatic Execution |
15:25:21 - 14-Aug-26 |
| Sell* | 12 | $110.82 | Automatic Execution |
15:25:12 - 14-Aug-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
15:24:51 - 14-Aug-26 |
| Sell* | 11 | $110.82 | Automatic Execution |
15:24:51 - 14-Aug-26 |
| Buy* | 3 | $110.82 | Automatic Execution |
15:24:29 - 14-Aug-26 |
| Sell* | 85 | $110.81 | Automatic Execution |
15:24:23 - 14-Aug-26 |
| Sell* | 16 | $110.81 | Automatic Execution |
15:24:23 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:24:23 - 14-Aug-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
15:24:23 - 14-Aug-26 |
| Sell* | 74 | $110.81 | Automatic Execution |
15:24:23 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:24:23 - 14-Aug-26 |
| Sell* | 90 | $110.81 | Automatic Execution |
15:24:23 - 14-Aug-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
15:24:20 - 14-Aug-26 |
| Buy* | 2 | $110.81 | Automatic Execution |
15:24:14 - 14-Aug-26 |
| Buy* | 6 | $110.81 | Automatic Execution |
15:24:14 - 14-Aug-26 |
| Buy* | 55 | $110.81 | Automatic Execution |
15:24:14 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:24:14 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:24:14 - 14-Aug-26 |
| Buy* | 11 | $110.80 | Automatic Execution |
15:24:14 - 14-Aug-26 |
| Buy* | 5 | $110.80 | Automatic Execution |
15:24:14 - 14-Aug-26 |
| Buy* | 5 | $110.80 | Automatic Execution |
15:24:14 - 14-Aug-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
15:24:12 - 14-Aug-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
15:24:12 - 14-Aug-26 |
| Buy* | 5 | $110.79 | Automatic Execution |
15:24:12 - 14-Aug-26 |
| Buy* | 6 | $110.79 | Automatic Execution |
15:24:12 - 14-Aug-26 |
| Buy* | 6 | $110.79 | Automatic Execution |
15:24:12 - 14-Aug-26 |
| Buy* | 6 | $110.79 | Automatic Execution |
15:24:12 - 14-Aug-26 |
| Buy* | 5 | $110.79 | Automatic Execution |
15:24:12 - 14-Aug-26 |
| Sell* | 25 | $110.78 | Automatic Execution |
15:24:07 - 14-Aug-26 |
| Sell* | 11 | $110.78 | Automatic Execution |
15:24:07 - 14-Aug-26 |
| Sell* | 23 | $110.78 | Automatic Execution |
15:24:07 - 14-Aug-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
15:24:07 - 14-Aug-26 |
| Buy* | 5 | $110.78 | Automatic Execution |
15:23:38 - 14-Aug-26 |
| Buy* | 9 | $110.78 | Automatic Execution |
15:23:38 - 14-Aug-26 |
| Sell* | 35 | $110.77 | Automatic Execution |
15:23:22 - 14-Aug-26 |
| Sell* | 18 | $110.77 | Automatic Execution |
15:23:22 - 14-Aug-26 |
| Buy* | 34 | $110.78 | Automatic Execution |
15:23:21 - 14-Aug-26 |
| Sell* | 85 | $110.78 | Automatic Execution |
15:23:21 - 14-Aug-26 |
| Sell* | 177 | $110.78 | Automatic Execution |
15:23:21 - 14-Aug-26 |
| Sell* | 19 | $110.78 | Automatic Execution |
15:23:21 - 14-Aug-26 |
| Sell* | 22 | $110.78 | Automatic Execution |
15:23:21 - 14-Aug-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
15:23:11 - 14-Aug-26 |
| Buy* | 5 | $110.78 | Automatic Execution |
15:23:06 - 14-Aug-26 |
| Buy* | 12 | $110.78 | Automatic Execution |
15:23:06 - 14-Aug-26 |
| Buy* | 11 | $110.77 | Automatic Execution |
15:23:03 - 14-Aug-26 |
| Buy* | 15 | $110.77 | Automatic Execution |
15:23:03 - 14-Aug-26 |
| Buy* | 6 | $110.77 | Automatic Execution |
15:23:03 - 14-Aug-26 |
| Buy* | 9 | $110.76 | Automatic Execution |
15:23:00 - 14-Aug-26 |
| Buy* | 10 | $110.76 | Automatic Execution |
15:23:00 - 14-Aug-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:23:00 - 14-Aug-26 |
| Sell* | 118 | $110.75 | Automatic Execution |
15:22:59 - 14-Aug-26 |
| Unknown* | 100 | $110.755 | Automatic Execution |
15:22:52 - 14-Aug-26 |
| Unknown* | 181 | $110.755 | Automatic Execution |
15:22:52 - 14-Aug-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
15:22:52 - 14-Aug-26 |
| Buy* | 29 | $110.75 | Automatic Execution |
15:22:52 - 14-Aug-26 |
| Buy* | 4 | $110.75 | Automatic Execution |
15:22:52 - 14-Aug-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
15:22:52 - 14-Aug-26 |
| Buy* | 9 | $110.75 | Automatic Execution |
15:22:52 - 14-Aug-26 |
| Buy* | 12 | $110.74 | Automatic Execution |
15:22:47 - 14-Aug-26 |
| Buy* | 10 | $110.74 | Automatic Execution |
15:22:47 - 14-Aug-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:22:47 - 14-Aug-26 |
| Buy* | 11 | $110.74 | Automatic Execution |
15:22:47 - 14-Aug-26 |
| Buy* | 15 | $110.74 | Automatic Execution |
15:22:47 - 14-Aug-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:22:47 - 14-Aug-26 |
| Buy* | 1 | $110.74 | Automatic Execution |
15:22:47 - 14-Aug-26 |
| Sell* | 6 | $110.75 | Automatic Execution |
15:22:31 - 14-Aug-26 |
| Sell* | 11 | $110.75 | Automatic Execution |
15:22:31 - 14-Aug-26 |
| Buy* | 22 | $110.76 | Automatic Execution |
15:22:17 - 14-Aug-26 |
| Buy* | 100 | $110.75 | Automatic Execution |
15:22:17 - 14-Aug-26 |
| Sell* | 90 | $110.74 | Automatic Execution |
15:22:15 - 14-Aug-26 |
| Sell* | 7 | $110.75 | Automatic Execution |
15:22:06 - 14-Aug-26 |
| Sell* | 7 | $110.75 | Automatic Execution |
15:22:06 - 14-Aug-26 |
| Sell* | 9 | $110.76 | Automatic Execution |
15:22:05 - 14-Aug-26 |
| Buy* | 12 | $110.76 | Automatic Execution |
15:22:01 - 14-Aug-26 |
| Buy* | 11 | $110.76 | Automatic Execution |
15:21:27 - 14-Aug-26 |
| Sell* | 11 | $110.77 | Automatic Execution |
15:21:25 - 14-Aug-26 |
| Sell* | 13 | $110.78 | Automatic Execution |
15:21:24 - 14-Aug-26 |
| Sell* | 2 | $110.79 | Automatic Execution |
15:21:24 - 14-Aug-26 |
| Sell* | 21 | $110.79 | Automatic Execution |
15:21:24 - 14-Aug-26 |
| Sell* | 14 | $110.79 | Automatic Execution |
15:21:24 - 14-Aug-26 |
| Buy* | 40 | $110.80 | Automatic Execution |
15:21:12 - 14-Aug-26 |
| Buy* | 10 | $110.80 | Automatic Execution |
15:21:12 - 14-Aug-26 |
| Buy* | 4 | $110.79 | Automatic Execution |
15:21:12 - 14-Aug-26 |
| Buy* | 7 | $110.79 | Automatic Execution |
15:21:12 - 14-Aug-26 |
| Buy* | 40 | $110.79 | Automatic Execution |
15:21:12 - 14-Aug-26 |
| Sell* | 40 | $110.78 | Automatic Execution |
15:21:12 - 14-Aug-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
15:21:12 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
15:21:12 - 14-Aug-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
15:21:12 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:21:08 - 14-Aug-26 |
| Buy* | 6 | $110.80 | Automatic Execution |
15:21:08 - 14-Aug-26 |
| Buy* | 9 | $110.79 | Automatic Execution |
15:21:00 - 14-Aug-26 |
| Buy* | 25 | $110.79 | Automatic Execution |
15:21:00 - 14-Aug-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
15:20:57 - 14-Aug-26 |
| Buy* | 11 | $110.78 | Automatic Execution |
15:20:56 - 14-Aug-26 |
| Buy* | 15 | $110.78 | Automatic Execution |
15:20:56 - 14-Aug-26 |
| Buy* | 10 | $110.78 | Automatic Execution |
15:20:56 - 14-Aug-26 |
| Buy* | 13 | $110.78 | Automatic Execution |
15:20:56 - 14-Aug-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:20:32 - 14-Aug-26 |
| Buy* | 6 | $110.77 | Automatic Execution |
15:20:32 - 14-Aug-26 |
| Buy* | 3 | $110.77 | Automatic Execution |
15:20:32 - 14-Aug-26 |
| Buy* | 11 | $110.77 | Automatic Execution |
15:20:32 - 14-Aug-26 |
| Buy* | 86 | $110.77 | Automatic Execution |
15:20:32 - 14-Aug-26 |
| Buy* | 3 | $110.77 | Automatic Execution |
15:20:31 - 14-Aug-26 |
| Unknown* | 100 | $110.76 | Automatic Execution |
15:20:28 - 14-Aug-26 |
| Sell* | 105 | $110.76 | Automatic Execution |
15:20:28 - 14-Aug-26 |
| Sell* | 84 | $110.76 | Automatic Execution |
15:20:28 - 14-Aug-26 |
| Sell* | 18 | $110.76 | Automatic Execution |
15:20:28 - 14-Aug-26 |
| Sell* | 95 | $110.76 | Automatic Execution |
15:20:28 - 14-Aug-26 |
| Buy* | 10 | $110.77 | Automatic Execution |
15:20:24 - 14-Aug-26 |
| Buy* | 1 | $110.77 | Automatic Execution |
15:20:16 - 14-Aug-26 |
| Buy* | 11 | $110.77 | Automatic Execution |
15:20:13 - 14-Aug-26 |
| Buy* | 5 | $110.76 | Automatic Execution |
15:20:10 - 14-Aug-26 |
| Buy* | 10 | $110.76 | Automatic Execution |
15:20:10 - 14-Aug-26 |
| Buy* | 2 | $110.75 | Automatic Execution |
15:20:05 - 14-Aug-26 |
| Buy* | 3 | $110.75 | Automatic Execution |
15:20:02 - 14-Aug-26 |
| Buy* | 5 | $110.75 | Automatic Execution |
15:20:02 - 14-Aug-26 |
| Buy* | 15 | $110.75 | Automatic Execution |
15:20:02 - 14-Aug-26 |
| Buy* | 90 | $110.76 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 10 | $110.76 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 36 | $110.76 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 13 | $110.75 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 10 | $110.75 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 40 | $110.75 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 38 | $110.75 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 10 | $110.75 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 52 | $110.75 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
15:19:24 - 14-Aug-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
15:19:24 - 14-Aug-26 |
| Sell* | 62 | $110.75 | Automatic Execution |
15:19:24 - 14-Aug-26 |
| Sell* | 200 | $110.75 | Automatic Execution |
15:19:24 - 14-Aug-26 |
| Sell* | 57 | $110.76 | Automatic Execution |
15:19:15 - 14-Aug-26 |
| Sell* | 200 | $110.76 | Automatic Execution |
15:19:15 - 14-Aug-26 |
| Sell* | 25 | $110.77 | Automatic Execution |
15:19:03 - 14-Aug-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
15:19:03 - 14-Aug-26 |
| Buy* | 11 | $110.78 | Automatic Execution |
15:19:03 - 14-Aug-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:51 - 14-Aug-26 |
| Buy* | 17 | $110.78 | Automatic Execution |
15:18:51 - 14-Aug-26 |
| Buy* | 10 | $110.78 | Automatic Execution |
15:18:51 - 14-Aug-26 |
| Buy* | 10 | $110.78 | Automatic Execution |
15:18:51 - 14-Aug-26 |
| Buy* | 10 | $110.78 | Automatic Execution |
15:18:51 - 14-Aug-26 |
| Buy* | 5 | $110.78 | Automatic Execution |
15:18:51 - 14-Aug-26 |
| Buy* | 11 | $110.78 | Automatic Execution |
15:18:47 - 14-Aug-26 |
| Sell* | 13 | $110.77 | Automatic Execution |
15:18:44 - 14-Aug-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
15:18:44 - 14-Aug-26 |
| Sell* | 10 | $110.77 | Automatic Execution |
15:18:44 - 14-Aug-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:44 - 14-Aug-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:44 - 14-Aug-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
15:18:44 - 14-Aug-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
15:18:43 - 14-Aug-26 |
| Buy* | 52 | $110.78 | Automatic Execution |
15:18:38 - 14-Aug-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
15:18:38 - 14-Aug-26 |
| Unknown* | 1 | $110.78 | Automatic Execution |
15:18:34 - 14-Aug-26 |
| Unknown* | 1 | $110.78 | Automatic Execution |
15:18:34 - 14-Aug-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
15:18:20 - 14-Aug-26 |
| Sell* | 200 | $110.78 | Automatic Execution |
15:18:13 - 14-Aug-26 |
| Sell* | 100 | $110.78 | Automatic Execution |
15:18:13 - 14-Aug-26 |
| Sell* | 200 | $110.78 | Automatic Execution |
15:18:13 - 14-Aug-26 |
| Sell* | 3 | $110.78 | Automatic Execution |
15:18:13 - 14-Aug-26 |
| Sell* | 15 | $110.79 | Automatic Execution |
15:18:09 - 14-Aug-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
15:18:03 - 14-Aug-26 |
| Buy* | 2 | $110.81 | Automatic Execution |
15:18:03 - 14-Aug-26 |
| Sell* | 96 | $110.80 | Automatic Execution |
15:17:46 - 14-Aug-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:17:46 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:17:42 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
15:17:27 - 14-Aug-26 |
| Sell* | 62 | $110.81 | Automatic Execution |
15:17:27 - 14-Aug-26 |
| Sell* | 200 | $110.81 | Automatic Execution |
15:17:27 - 14-Aug-26 |
| Unknown* | 100 | $110.815 | Automatic Execution |
15:17:24 - 14-Aug-26 |
| Buy* | 15 | $110.82 | Automatic Execution |
15:17:01 - 14-Aug-26 |
| Buy* | 13 | $110.82 | Automatic Execution |
15:17:01 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
15:16:58 - 14-Aug-26 |
| Buy* | 92 | $110.81 | Automatic Execution |
15:16:58 - 14-Aug-26 |
| Buy* | 16 | $110.81 | Automatic Execution |
15:16:58 - 14-Aug-26 |
| Buy* | 50 | $110.81 | Automatic Execution |
15:16:58 - 14-Aug-26 |
| Buy* | 84 | $110.81 | Automatic Execution |
15:16:58 - 14-Aug-26 |
| Buy* | 10 | $110.81 | Automatic Execution |
15:16:58 - 14-Aug-26 |
| Buy* | 11 | $110.81 | Automatic Execution |
15:16:58 - 14-Aug-26 |
| Sell* | 8 | $110.80 | Automatic Execution |
15:16:54 - 14-Aug-26 |
| Sell* | 33 | $110.80 | Automatic Execution |
15:16:54 - 14-Aug-26 |
| Sell* | 80 | $110.80 | Automatic Execution |
15:16:54 - 14-Aug-26 |
| Sell* | 20 | $110.80 | Automatic Execution |
15:16:54 - 14-Aug-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
15:16:54 - 14-Aug-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
15:16:54 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
15:16:24 - 14-Aug-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
15:15:50 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
15:15:50 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
15:15:50 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Buy* | 14 | $110.82 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Buy* | 34 | $110.82 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Sell* | 34 | $110.82 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Buy* | 18 | $110.82 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Buy* | 9 | $110.81 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
15:15:34 - 14-Aug-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 10 | $110.80 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 64 | $110.79 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 15 | $110.79 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 5 | $110.79 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 4 | $110.79 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 87 | $110.78 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 13 | $110.78 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 11 | $110.78 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 76 | $110.78 | Automatic Execution |
15:15:30 - 14-Aug-26 |
| Buy* | 5 | $110.88 | Automatic Execution |
15:01:13 - 14-Aug-26 |
| Buy* | 2 | $110.88 | Automatic Execution |
15:01:13 - 14-Aug-26 |
| Buy* | 15 | $110.88 | Automatic Execution |
15:01:13 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
15:01:13 - 14-Aug-26 |
| Buy* | 2 | $110.86 | Automatic Execution |
15:01:13 - 14-Aug-26 |
| Buy* | 2 | $110.86 | Automatic Execution |
15:01:12 - 14-Aug-26 |
| Buy* | 200 | $110.85 | Automatic Execution |
15:01:06 - 14-Aug-26 |
| Buy* | 9 | $110.85 | Automatic Execution |
15:01:06 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:01:00 - 14-Aug-26 |
| Sell* | 50 | $110.84 | Automatic Execution |
15:00:50 - 14-Aug-26 |
| Sell* | 200 | $110.84 | Automatic Execution |
15:00:50 - 14-Aug-26 |
| Sell* | 40 | $110.84 | Automatic Execution |
15:00:47 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
15:00:29 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
15:00:24 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
15:00:24 - 14-Aug-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
15:00:24 - 14-Aug-26 |
| Buy* | 13 | $110.86 | Automatic Execution |
15:00:24 - 14-Aug-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
15:00:11 - 14-Aug-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
15:00:11 - 14-Aug-26 |
| Buy* | 10 | $110.85 | Automatic Execution |
15:00:11 - 14-Aug-26 |
| Buy* | 15 | $110.83 | Automatic Execution |
15:00:04 - 14-Aug-26 |
| Sell* | 6 | $110.84 | Automatic Execution |
14:59:51 - 14-Aug-26 |
| Sell* | 12 | $110.84 | Automatic Execution |
14:59:51 - 14-Aug-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
14:59:50 - 14-Aug-26 |
| Sell* | 12 | $110.85 | Automatic Execution |
14:59:50 - 14-Aug-26 |
| Sell* | 12 | $110.86 | Automatic Execution |
14:59:49 - 14-Aug-26 |
| Sell* | 100 | $110.865 | Automatic Execution |
14:59:49 - 14-Aug-26 |
| Sell* | 10 | $110.87 | Automatic Execution |
14:59:46 - 14-Aug-26 |
| Sell* | 10 | $110.87 | Automatic Execution |
14:59:46 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
14:59:34 - 14-Aug-26 |
| Buy* | 10 | $110.87 | Automatic Execution |
14:59:34 - 14-Aug-26 |
| Buy* | 40 | $110.87 | Automatic Execution |
14:59:34 - 14-Aug-26 |
| Buy* | 4 | $110.87 | Automatic Execution |
14:59:34 - 14-Aug-26 |
| Buy* | 28 | $110.86 | Automatic Execution |
14:59:34 - 14-Aug-26 |
| Buy* | 18 | $110.86 | Automatic Execution |
14:59:34 - 14-Aug-26 |
| Buy* | 26 | $110.86 | Automatic Execution |
14:59:34 - 14-Aug-26 |
| Buy* | 31 | $110.85 | Automatic Execution |
14:59:32 - 14-Aug-26 |
| Buy* | 21 | $110.85 | Automatic Execution |
14:59:32 - 14-Aug-26 |
| Buy* | 40 | $110.85 | Automatic Execution |
14:59:32 - 14-Aug-26 |
| Buy* | 6 | $110.85 | Automatic Execution |
14:59:32 - 14-Aug-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
14:59:32 - 14-Aug-26 |
| Buy* | 37 | $110.85 | Automatic Execution |
14:59:32 - 14-Aug-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
14:59:32 - 14-Aug-26 |
| Buy* | 49 | $110.84 | Automatic Execution |
14:59:32 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
14:59:31 - 14-Aug-26 |
| Buy* | 50 | $110.81 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 25 | $110.81 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 5 | $110.81 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 5 | $110.81 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 5 | $110.81 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 4 | $110.81 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 6 | $110.81 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 7 | $110.80 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 2 | $110.80 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 300 | $110.80 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 7 | $110.80 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 10 | $110.80 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 3 | $110.795 | Automatic Execution |
14:58:19 - 14-Aug-26 |
| Sell* | 52 | $110.78 | Automatic Execution |
14:58:07 - 14-Aug-26 |
| Buy* | 7 | $110.79 | Automatic Execution |
14:58:07 - 14-Aug-26 |
| Buy* | 40 | $110.79 | Automatic Execution |
14:58:07 - 14-Aug-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
14:58:07 - 14-Aug-26 |
| Sell* | 22 | $110.80 | Automatic Execution |
14:58:03 - 14-Aug-26 |
| Sell* | 26 | $110.80 | Automatic Execution |
14:58:03 - 14-Aug-26 |
| Sell* | 17 | $110.80 | Automatic Execution |
14:58:03 - 14-Aug-26 |
| Sell* | 200 | $110.80 | Automatic Execution |
14:58:03 - 14-Aug-26 |
| Sell* | 12 | $110.80 | Automatic Execution |
14:58:03 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
14:57:59 - 14-Aug-26 |
| Sell* | 12 | $110.81 | Automatic Execution |
14:57:59 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
14:57:29 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
14:57:29 - 14-Aug-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
14:57:29 - 14-Aug-26 |
| Unknown* | 5 | $110.83 | Automatic Execution |
14:57:20 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
14:57:20 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
14:57:20 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
14:57:12 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
14:57:03 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
14:57:03 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
14:56:54 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
14:56:45 - 14-Aug-26 |
| Buy* | 2 | $110.83 | Automatic Execution |
14:56:37 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
14:56:37 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
14:56:37 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
14:56:37 - 14-Aug-26 |
| Buy* | 12 | $110.83 | Automatic Execution |
14:56:37 - 14-Aug-26 |
| Buy* | 88 | $110.83 | Automatic Execution |
14:56:37 - 14-Aug-26 |
| Buy* | 12 | $110.83 | Automatic Execution |
14:56:37 - 14-Aug-26 |
| Buy* | 9 | $110.83 | Automatic Execution |
14:56:37 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
14:56:29 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
14:56:29 - 14-Aug-26 |
| Sell* | 95 | $110.83 | Automatic Execution |
14:56:29 - 14-Aug-26 |
| Sell* | 1 | $110.835 | Automatic Execution |
14:56:27 - 14-Aug-26 |
| Sell* | 5 | $110.83 | Automatic Execution |
14:55:58 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
14:55:44 - 14-Aug-26 |
| Buy* | 10 | $110.83 | Automatic Execution |
14:55:44 - 14-Aug-26 |
| Buy* | 5 | $110.83 | Automatic Execution |
14:55:44 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
14:55:42 - 14-Aug-26 |
| Sell* | 100 | $110.835 | Automatic Execution |
14:55:42 - 14-Aug-26 |
| Buy* | 4 | $110.83 | Automatic Execution |
14:55:32 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
14:55:27 - 14-Aug-26 |
| Sell* | 73 | $110.83 | Automatic Execution |
14:55:24 - 14-Aug-26 |
| Sell* | 27 | $110.83 | Automatic Execution |
14:55:24 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
14:55:19 - 14-Aug-26 |
| Buy* | 71 | $110.84 | Automatic Execution |
14:55:12 - 14-Aug-26 |
| Buy* | 4 | $110.84 | Automatic Execution |
14:55:12 - 14-Aug-26 |
| Buy* | 25 | $110.84 | Automatic Execution |
14:55:12 - 14-Aug-26 |
| Sell* | 1 | $110.835 | Automatic Execution |
14:55:08 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
14:55:07 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
14:55:04 - 14-Aug-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
14:55:04 - 14-Aug-26 |
| Buy* | 8 | $110.85 | Automatic Execution |
14:54:40 - 14-Aug-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
14:54:37 - 14-Aug-26 |
| Unknown* | 1 | $110.84 | Automatic Execution |
14:54:30 - 14-Aug-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
14:54:24 - 14-Aug-26 |
| Buy* | 4 | $110.84 | Automatic Execution |
14:54:17 - 14-Aug-26 |
| Buy* | 2 | $110.84 | Automatic Execution |
14:54:17 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
14:54:16 - 14-Aug-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
14:54:16 - 14-Aug-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
14:54:16 - 14-Aug-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
14:54:16 - 14-Aug-26 |
| Sell* | 87 | $110.84 | Automatic Execution |
14:54:07 - 14-Aug-26 |
| Buy* | 76 | $110.84 | Automatic Execution |
14:54:01 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
14:54:01 - 14-Aug-26 |
| Buy* | 2 | $110.84 | Automatic Execution |
14:54:01 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
14:54:01 - 14-Aug-26 |
| Buy* | 7 | $110.84 | Automatic Execution |
14:54:01 - 14-Aug-26 |
| Buy* | 63 | $110.84 | Automatic Execution |
14:54:01 - 14-Aug-26 |
| Buy* | 37 | $110.84 | Automatic Execution |
14:54:01 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
14:54:01 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
14:54:01 - 14-Aug-26 |
| Unknown* | 20 | $110.83 | Automatic Execution |
14:53:51 - 14-Aug-26 |
| Sell* | 80 | $110.83 | Automatic Execution |
14:53:51 - 14-Aug-26 |
| Sell* | 80 | $110.83 | Automatic Execution |
14:53:51 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
14:53:49 - 14-Aug-26 |
| Sell* | 19 | $110.835 | Automatic Execution |
14:53:45 - 14-Aug-26 |
| Buy* | 7 | $110.83 | Automatic Execution |
14:53:45 - 14-Aug-26 |
| Buy* | 10 | $110.83 | Automatic Execution |
14:53:45 - 14-Aug-26 |
| Sell* | 78 | $110.83 | Automatic Execution |
14:53:42 - 14-Aug-26 |
| Sell* | 42 | $110.83 | Automatic Execution |
14:53:39 - 14-Aug-26 |
| Buy* | 10 | $110.83 | Automatic Execution |
14:53:39 - 14-Aug-26 |
| Buy* | 10 | $110.83 | Automatic Execution |
14:53:39 - 14-Aug-26 |
| Buy* | 6 | $110.83 | Automatic Execution |
14:53:39 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
14:53:39 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
14:53:34 - 14-Aug-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
14:53:28 - 14-Aug-26 |
| Sell* | 31 | $110.83 | Automatic Execution |
14:53:28 - 14-Aug-26 |
| Sell* | 30 | $110.83 | Automatic Execution |
14:53:28 - 14-Aug-26 |
| Sell* | 47 | $110.83 | Automatic Execution |
14:53:20 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
14:53:20 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
14:53:17 - 14-Aug-26 |
| Buy* | 24 | $110.84 | Automatic Execution |
14:53:17 - 14-Aug-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
14:53:17 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
14:53:17 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
14:53:14 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
14:53:13 - 14-Aug-26 |
| Unknown* | 20 | $110.83 | Automatic Execution |
14:53:11 - 14-Aug-26 |
| Sell* | 80 | $110.83 | Automatic Execution |
14:53:11 - 14-Aug-26 |
| Sell* | 9 | $110.82 | Automatic Execution |
14:53:07 - 14-Aug-26 |
| Sell* | 6 | $110.82 | Automatic Execution |
14:53:07 - 14-Aug-26 |
| Sell* | 2 | $110.83 | Automatic Execution |
14:53:05 - 14-Aug-26 |
| Sell* | 59 | $110.84 | Automatic Execution |
14:53:04 - 14-Aug-26 |
| Sell* | 23 | $110.84 | Automatic Execution |
14:53:03 - 14-Aug-26 |
| Unknown* | 82 | $110.85 | Automatic Execution |
14:53:00 - 14-Aug-26 |
| Sell* | 78 | $110.85 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Buy* | 18 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Buy* | 82 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Buy* | 40 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Buy* | 30 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Unknown* | 30 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Unknown* | 100 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Unknown* | 100 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Sell* | 92 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Buy* | 1 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Sell* | 31 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Sell* | 10 | $110.86 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Sell* | 83 | $110.87 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Sell* | 182 | $110.87 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Sell* | 18 | $110.87 | Automatic Execution |
14:52:48 - 14-Aug-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
14:52:42 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
14:52:37 - 14-Aug-26 |
| Sell* | 6 | $110.87 | Automatic Execution |
14:52:13 - 14-Aug-26 |
| Sell* | 10 | $110.87 | Automatic Execution |
14:52:13 - 14-Aug-26 |
| Sell* | 25 | $110.87 | Automatic Execution |
14:52:13 - 14-Aug-26 |
| Sell* | 53 | $110.87 | Automatic Execution |
14:52:13 - 14-Aug-26 |
| Unknown* | 100 | $110.88 | Automatic Execution |
14:52:11 - 14-Aug-26 |
| Unknown* | 37 | $110.88 | Automatic Execution |
14:52:11 - 14-Aug-26 |
| Unknown* | 63 | $110.88 | Automatic Execution |
14:52:11 - 14-Aug-26 |
| Buy* | 10 | $110.88 | Automatic Execution |
14:51:53 - 14-Aug-26 |
| Buy* | 45 | $110.88 | Automatic Execution |
14:51:53 - 14-Aug-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
14:51:53 - 14-Aug-26 |
| Sell* | 3 | $110.88 | Automatic Execution |
14:51:53 - 14-Aug-26 |
| Sell* | 30 | $110.88 | Automatic Execution |
14:51:53 - 14-Aug-26 |
| Sell* | 84 | $110.89 | Automatic Execution |
14:51:53 - 14-Aug-26 |
| Sell* | 8 | $110.89 | Automatic Execution |
14:51:53 - 14-Aug-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
14:51:53 - 14-Aug-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
14:51:53 - 14-Aug-26 |
| Sell* | 84 | $110.90 | Automatic Execution |
14:51:46 - 14-Aug-26 |
| Sell* | 81 | $110.91 | Automatic Execution |
14:51:43 - 14-Aug-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
14:51:43 - 14-Aug-26 |
| Buy* | 11 | $110.91 | Automatic Execution |
14:51:34 - 14-Aug-26 |
| Buy* | 89 | $110.91 | Automatic Execution |
14:51:34 - 14-Aug-26 |
| Buy* | 11 | $110.91 | Automatic Execution |
14:51:34 - 14-Aug-26 |
| Buy* | 8 | $110.91 | Automatic Execution |
14:51:34 - 14-Aug-26 |
| Unknown* | 100 | $110.90 | Automatic Execution |
14:51:19 - 14-Aug-26 |
| Sell* | 10 | $110.90 | Automatic Execution |
14:51:12 - 14-Aug-26 |
| Sell* | 82 | $110.90 | Automatic Execution |
14:51:12 - 14-Aug-26 |
| Sell* | 80 | $110.90 | Automatic Execution |
14:51:12 - 14-Aug-26 |
| Unknown* | 24 | $110.91 | Automatic Execution |
14:51:12 - 14-Aug-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
14:51:12 - 14-Aug-26 |
| Sell* | 81 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 9 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 10 | $110.92 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 6 | $110.92 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 16 | $110.92 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 100 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 14 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 69 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 9 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Unknown* | 300 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 50 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 150 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 16 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 200 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 13 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 100 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 2 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 16 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 100 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 100 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 11 | $110.91 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 88 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 12 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 7 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 93 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 10 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 47 | $110.90 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Sell* | 2 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 30 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 3 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 7 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
14:51:08 - 14-Aug-26 |
| Buy* | 100 | $110.885 | Automatic Execution |
14:50:45 - 14-Aug-26 |
| Buy* | 100 | $110.885 | Automatic Execution |
14:50:45 - 14-Aug-26 |
| Buy* | 14 | $110.88 | Automatic Execution |
14:50:34 - 14-Aug-26 |
| Buy* | 9 | $110.88 | Automatic Execution |
14:50:33 - 14-Aug-26 |
| Sell* | 74 | $110.88 | Automatic Execution |
14:50:31 - 14-Aug-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
14:50:30 - 14-Aug-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
14:50:30 - 14-Aug-26 |
| Buy* | 10 | $110.88 | Automatic Execution |
14:49:59 - 14-Aug-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
14:49:59 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
14:49:59 - 14-Aug-26 |
| Buy* | 7 | $110.87 | Automatic Execution |
14:49:57 - 14-Aug-26 |
| Buy* | 2 | $110.87 | Automatic Execution |
14:49:57 - 14-Aug-26 |
| Buy* | 5 | $110.87 | Automatic Execution |
14:49:57 - 14-Aug-26 |
| Buy* | 2 | $110.87 | Automatic Execution |
14:49:57 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
14:49:57 - 14-Aug-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
14:49:53 - 14-Aug-26 |
| Buy* | 88 | $110.855 | Automatic Execution |
14:49:50 - 14-Aug-26 |
| Buy* | 17 | $110.85 | Automatic Execution |
14:49:47 - 14-Aug-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
14:49:47 - 14-Aug-26 |
| Sell* | 3 | $110.84 | Automatic Execution |
14:49:47 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
14:49:41 - 14-Aug-26 |
| Buy* | 2 | $110.84 | Automatic Execution |
14:49:41 - 14-Aug-26 |
| Buy* | 2 | $110.84 | Automatic Execution |
14:49:41 - 14-Aug-26 |
| Buy* | 5 | $110.84 | Automatic Execution |
14:49:41 - 14-Aug-26 |
| Buy* | 2 | $110.84 | Automatic Execution |
14:49:41 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
14:49:41 - 14-Aug-26 |
| Buy* | 7 | $110.84 | Automatic Execution |
14:49:41 - 14-Aug-26 |
| Unknown* | 32 | $110.84 | Automatic Execution |
14:49:28 - 14-Aug-26 |
| Unknown* | 50 | $110.84 | Automatic Execution |
14:49:27 - 14-Aug-26 |
| Unknown* | 1 | $110.84 | Automatic Execution |
14:49:26 - 14-Aug-26 |
| Unknown* | 9 | $110.84 | Automatic Execution |
14:49:26 - 14-Aug-26 |
| Unknown* | 63 | $110.845 | Automatic Execution |
14:49:25 - 14-Aug-26 |
| Unknown* | 63 | $110.845 | Automatic Execution |
14:49:25 - 14-Aug-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
14:49:14 - 14-Aug-26 |
| Buy* | 3 | $110.84 | Automatic Execution |
14:49:01 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
14:49:01 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
14:48:56 - 14-Aug-26 |
| Sell* | 23 | $110.84 | Automatic Execution |
14:48:56 - 14-Aug-26 |
| Sell* | 19 | $110.84 | Automatic Execution |
14:48:56 - 14-Aug-26 |
| Sell* | 41 | $110.84 | Automatic Execution |
14:48:56 - 14-Aug-26 |
| Unknown* | 1 | $110.84 | Automatic Execution |
14:48:12 - 14-Aug-26 |
| Sell* | 77 | $110.84 | Automatic Execution |
14:48:12 - 14-Aug-26 |
| Buy* | 4 | $110.84 | Automatic Execution |
14:48:10 - 14-Aug-26 |
| Buy* | 8 | $110.84 | Automatic Execution |
14:48:10 - 14-Aug-26 |
| Buy* | 25 | $110.84 | Automatic Execution |
14:48:10 - 14-Aug-26 |
| Buy* | 4 | $110.84 | Automatic Execution |
14:48:10 - 14-Aug-26 |
| Buy* | 25 | $110.84 | Automatic Execution |
14:48:10 - 14-Aug-26 |
| Unknown* | 189 | $110.83 | Automatic Execution |
14:47:55 - 14-Aug-26 |
| Sell* | 78 | $110.84 | Automatic Execution |
14:47:50 - 14-Aug-26 |
| Sell* | 11 | $110.84 | Automatic Execution |
14:47:50 - 14-Aug-26 |
| Sell* | 39 | $110.84 | Automatic Execution |
14:47:50 - 14-Aug-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
14:47:50 - 14-Aug-26 |
| Unknown* | 1 | $110.85 | Automatic Execution |
14:47:45 - 14-Aug-26 |
| Sell* | 7 | $110.84 | Automatic Execution |
14:47:39 - 14-Aug-26 |
| Sell* | 30 | $110.83 | Automatic Execution |
14:47:33 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
14:47:33 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
14:47:23 - 14-Aug-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
14:47:07 - 14-Aug-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
14:47:07 - 14-Aug-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:47:07 - 14-Aug-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:47:07 - 14-Aug-26 |
| Unknown* | 4 | $110.775 | Automatic Execution |
14:47:02 - 14-Aug-26 |
| Buy* | 100 | $110.77 | Automatic Execution |
14:47:02 - 14-Aug-26 |
| Buy* | 3 | $110.77 | Automatic Execution |
14:47:02 - 14-Aug-26 |
| Buy* | 5 | $110.76 | Automatic Execution |
14:46:58 - 14-Aug-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
14:46:58 - 14-Aug-26 |
| Buy* | 81 | $110.76 | Automatic Execution |
14:46:58 - 14-Aug-26 |
| Buy* | 29 | $110.76 | Automatic Execution |
14:46:58 - 14-Aug-26 |
| Buy* | 35 | $110.76 | Automatic Execution |
14:46:58 - 14-Aug-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
14:46:58 - 14-Aug-26 |
| Buy* | 2 | $110.76 | Automatic Execution |
14:46:58 - 14-Aug-26 |
| Buy* | 15 | $110.76 | Automatic Execution |
14:46:58 - 14-Aug-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
14:46:48 - 14-Aug-26 |
| Sell* | 2 | $110.76 | Automatic Execution |
14:46:37 - 14-Aug-26 |
| Buy* | 1 | $110.765 | Automatic Execution |
14:46:22 - 14-Aug-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
14:46:07 - 14-Aug-26 |
| Sell* | 64 | $110.79 | Automatic Execution |
14:45:42 - 14-Aug-26 |
| Sell* | 6 | $110.79 | Automatic Execution |
14:45:42 - 14-Aug-26 |
| Buy* | 50 | $110.935 | Automatic Execution |
14:30:11 - 14-Aug-26 |
| Buy* | 50 | $110.935 | Automatic Execution |
14:30:11 - 14-Aug-26 |
| Buy* | 50 | $110.935 | Automatic Execution |
14:30:10 - 14-Aug-26 |
| Buy* | 50 | $110.935 | Automatic Execution |
14:30:10 - 14-Aug-26 |
| Buy* | 100 | $110.935 | Automatic Execution |
14:30:09 - 14-Aug-26 |
| Sell* | 15 | $110.94 | Automatic Execution |
14:29:56 - 14-Aug-26 |
| Sell* | 10 | $110.94 | Automatic Execution |
14:29:56 - 14-Aug-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
14:29:56 - 14-Aug-26 |
| Sell* | 8 | $110.95 | Automatic Execution |
14:29:56 - 14-Aug-26 |
| Sell* | 62 | $110.95 | Automatic Execution |
14:29:56 - 14-Aug-26 |
| Sell* | 5 | $110.95 | Automatic Execution |
14:29:56 - 14-Aug-26 |
| Sell* | 1 | $110.96 | Automatic Execution |
14:29:53 - 14-Aug-26 |
| Buy* | 11 | $110.94 | Automatic Execution |
14:29:39 - 14-Aug-26 |
| Buy* | 5 | $110.94 | Automatic Execution |
14:29:39 - 14-Aug-26 |
| Buy* | 10 | $110.92 | Automatic Execution |
14:29:32 - 14-Aug-26 |
| Buy* | 16 | $110.92 | Automatic Execution |
14:29:32 - 14-Aug-26 |
| Buy* | 3 | $110.91 | Automatic Execution |
14:29:30 - 14-Aug-26 |
| Buy* | 9 | $110.91 | Automatic Execution |
14:29:30 - 14-Aug-26 |
| Buy* | 10 | $110.91 | Automatic Execution |
14:29:12 - 14-Aug-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
14:29:12 - 14-Aug-26 |
| Buy* | 54 | $110.91 | Automatic Execution |
14:29:12 - 14-Aug-26 |
| Buy* | 5 | $110.91 | Automatic Execution |
14:29:12 - 14-Aug-26 |
| Buy* | 10 | $110.90 | Automatic Execution |
14:29:09 - 14-Aug-26 |
| Sell* | 50 | $110.90 | Automatic Execution |
14:29:03 - 14-Aug-26 |
| Unknown* | 7 | $110.91 | Automatic Execution |
14:28:57 - 14-Aug-26 |
| Sell* | 6 | $110.93 | Automatic Execution |
14:28:54 - 14-Aug-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
14:28:48 - 14-Aug-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
14:28:41 - 14-Aug-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
14:28:41 - 14-Aug-26 |
| Buy* | 75 | $110.95 | Automatic Execution |
14:28:38 - 14-Aug-26 |
| Buy* | 12 | $110.95 | Automatic Execution |
14:28:21 - 14-Aug-26 |
| Buy* | 12 | $110.95 | Automatic Execution |
14:28:21 - 14-Aug-26 |
| Buy* | 100 | $110.95 | Automatic Execution |
14:28:18 - 14-Aug-26 |
| Sell* | 10 | $110.95 | Automatic Execution |
14:27:38 - 14-Aug-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
14:27:38 - 14-Aug-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
14:27:24 - 14-Aug-26 |
| Buy* | 9 | $110.95 | Automatic Execution |
14:27:24 - 14-Aug-26 |
| Buy* | 5 | $110.95 | Automatic Execution |
14:27:19 - 14-Aug-26 |
| Buy* | 37 | $110.94 | Automatic Execution |
14:27:13 - 14-Aug-26 |
| Buy* | 9 | $110.94 | Automatic Execution |
14:27:13 - 14-Aug-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
14:27:13 - 14-Aug-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
14:27:13 - 14-Aug-26 |
| Sell* | 6 | $110.94 | Automatic Execution |
14:27:13 - 14-Aug-26 |
| Sell* | 2 | $110.94 | Automatic Execution |
14:27:13 - 14-Aug-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
14:26:46 - 14-Aug-26 |
| Sell* | 7 | $110.95 | Automatic Execution |
14:26:46 - 14-Aug-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
14:26:46 - 14-Aug-26 |
| Sell* | 60 | $110.95 | Automatic Execution |
14:26:46 - 14-Aug-26 |
| Sell* | 40 | $110.95 | Automatic Execution |
14:26:46 - 14-Aug-26 |
| Sell* | 20 | $110.95 | Automatic Execution |
14:26:46 - 14-Aug-26 |
| Sell* | 23 | $110.95 | Automatic Execution |
14:26:46 - 14-Aug-26 |
| Sell* | 17 | $110.95 | Automatic Execution |
14:26:46 - 14-Aug-26 |
| Sell* | 10 | $110.95 | Automatic Execution |
14:26:46 - 14-Aug-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
14:25:52 - 14-Aug-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
14:25:44 - 14-Aug-26 |
| Buy* | 1 | $110.96 | Automatic Execution |
14:25:43 - 14-Aug-26 |
| Sell* | 100 | $110.97 | Automatic Execution |
14:25:38 - 14-Aug-26 |
| Sell* | 1 | $110.97 | Automatic Execution |
14:25:38 - 14-Aug-26 |
| Sell* | 1 | $110.97 | Automatic Execution |
14:25:38 - 14-Aug-26 |
| Sell* | 100 | $110.97 | Automatic Execution |
14:25:38 - 14-Aug-26 |
| Buy* | 10 | $110.97 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 41 | $110.97 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 50 | $110.97 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 1 | $110.97 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 1 | $110.97 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 100 | $110.97 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 100 | $110.97 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 1 | $110.97 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 32 | $110.97 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 3 | $110.96 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 10 | $110.96 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 1 | $110.96 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 3 | $110.96 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 50 | $110.95 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 140 | $110.95 | Automatic Execution |
14:25:29 - 14-Aug-26 |
| Buy* | 34 | $110.95 | Automatic Execution |
14:25:21 - 14-Aug-26 |
| Sell* | 6 | $110.94 | Automatic Execution |
14:25:21 - 14-Aug-26 |
| Unknown* | 73 | $110.95 | Automatic Execution |
14:25:21 - 14-Aug-26 |
| Sell* | 40 | $110.94 | Automatic Execution |
14:25:21 - 14-Aug-26 |
| Sell* | 13 | $110.94 | Automatic Execution |
14:25:21 - 14-Aug-26 |
| Sell* | 6 | $110.94 | Automatic Execution |
14:25:21 - 14-Aug-26 |
| Unknown* | 100 | $110.945 | Automatic Execution |
14:25:21 - 14-Aug-26 |
| Buy* | 100 | $110.95 | Automatic Execution |
14:25:21 - 14-Aug-26 |
| Buy* | 1 | $110.93 | Automatic Execution |
14:25:01 - 14-Aug-26 |
| Buy* | 11 | $110.93 | Automatic Execution |
14:25:01 - 14-Aug-26 |
| Unknown* | 12 | $110.92 | Automatic Execution |
14:25:00 - 14-Aug-26 |
| Unknown* | 12 | $110.92 | Automatic Execution |
14:25:00 - 14-Aug-26 |
| Sell* | 77 | $110.92 | Automatic Execution |
14:24:54 - 14-Aug-26 |
| Sell* | 2 | $110.92 | Automatic Execution |
14:24:54 - 14-Aug-26 |
| Buy* | 8 | $110.92 | Automatic Execution |
14:24:45 - 14-Aug-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
14:24:45 - 14-Aug-26 |
| Buy* | 100 | $110.91 | Automatic Execution |
14:24:42 - 14-Aug-26 |
| Buy* | 9 | $110.91 | Automatic Execution |
14:24:42 - 14-Aug-26 |
| Sell* | 377 | $110.90 | Automatic Execution |
14:24:33 - 14-Aug-26 |
| Sell* | 70 | $110.90 | Automatic Execution |
14:24:33 - 14-Aug-26 |
| Sell* | 74 | $110.90 | Automatic Execution |
14:24:33 - 14-Aug-26 |
| Buy* | 87 | $110.91 | Automatic Execution |
14:24:27 - 14-Aug-26 |
| Buy* | 5 | $110.91 | Automatic Execution |
14:24:27 - 14-Aug-26 |
| Unknown* | 17 | $110.90 | Automatic Execution |
14:24:09 - 14-Aug-26 |
| Unknown* | 29 | $110.90 | Automatic Execution |
14:24:07 - 14-Aug-26 |
| Sell* | 82 | $110.89 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 60 | $110.90 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 2 | $110.90 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 46 | $110.90 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 46 | $110.89 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 13 | $110.89 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 17 | $110.89 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 10 | $110.89 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 23 | $110.90 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 10 | $110.90 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 45 | $110.90 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Unknown* | 14 | $110.91 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Buy* | 100 | $110.91 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Buy* | 47 | $110.91 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Buy* | 47 | $110.91 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Buy* | 13 | $110.91 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Buy* | 7 | $110.91 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Buy* | 11 | $110.90 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
14:24:01 - 14-Aug-26 |
| Sell* | 57 | $110.90 | Automatic Execution |
14:23:56 - 14-Aug-26 |
| Sell* | 22 | $110.90 | Automatic Execution |
14:23:56 - 14-Aug-26 |
| Sell* | 10 | $110.90 | Automatic Execution |
14:23:56 - 14-Aug-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
14:23:56 - 14-Aug-26 |
| Sell* | 2 | $110.90 | Automatic Execution |
14:22:57 - 14-Aug-26 |
| Sell* | 2 | $110.90 | Automatic Execution |
14:22:57 - 14-Aug-26 |
| Unknown* | 17 | $110.90 | Automatic Execution |
14:22:49 - 14-Aug-26 |
| Unknown* | 1 | $110.90 | Automatic Execution |
14:22:49 - 14-Aug-26 |
| Sell* | 4 | $110.90 | Automatic Execution |
14:22:49 - 14-Aug-26 |
| Sell* | 5 | $110.90 | Automatic Execution |
14:22:49 - 14-Aug-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
14:22:42 - 14-Aug-26 |
| Sell* | 26 | $110.91 | Automatic Execution |
14:22:32 - 14-Aug-26 |
| Sell* | 4 | $110.91 | Automatic Execution |
14:22:31 - 14-Aug-26 |
| Buy* | 34 | $110.92 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Buy* | 10 | $110.91 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Buy* | 6 | $110.91 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Sell* | 49 | $110.90 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Buy* | 30 | $110.91 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Sell* | 13 | $110.90 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Buy* | 100 | $110.91 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Buy* | 73 | $110.91 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Buy* | 76 | $110.91 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Buy* | 7 | $110.91 | Automatic Execution |
14:22:27 - 14-Aug-26 |
| Sell* | 29 | $110.90 | Automatic Execution |
14:22:10 - 14-Aug-26 |
| Sell* | 43 | $110.90 | Automatic Execution |
14:22:10 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:22:10 - 14-Aug-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
14:22:10 - 14-Aug-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
14:22:10 - 14-Aug-26 |
| Sell* | 10 | $110.90 | Automatic Execution |
14:22:10 - 14-Aug-26 |
| Sell* | 79 | $110.90 | Automatic Execution |
14:22:10 - 14-Aug-26 |
| Sell* | 27 | $110.90 | Automatic Execution |
14:22:10 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:22:10 - 14-Aug-26 |
| Buy* | 24 | $110.91 | Automatic Execution |
14:22:00 - 14-Aug-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
14:21:41 - 14-Aug-26 |
| Sell* | 10 | $110.91 | Automatic Execution |
14:21:28 - 14-Aug-26 |
| Sell* | 60 | $110.91 | Automatic Execution |
14:21:28 - 14-Aug-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
14:21:28 - 14-Aug-26 |
| Sell* | 29 | $110.91 | Automatic Execution |
14:21:28 - 14-Aug-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
14:21:28 - 14-Aug-26 |
| Sell* | 74 | $110.91 | Automatic Execution |
14:21:28 - 14-Aug-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
14:21:28 - 14-Aug-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
14:21:28 - 14-Aug-26 |
| Buy* | 1 | $110.92 | Automatic Execution |
14:21:18 - 14-Aug-26 |
| Buy* | 5 | $110.92 | Automatic Execution |
14:21:18 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:21:08 - 14-Aug-26 |
| Sell* | 79 | $110.90 | Automatic Execution |
14:21:08 - 14-Aug-26 |
| Sell* | 75 | $110.90 | Automatic Execution |
14:21:08 - 14-Aug-26 |
| Sell* | 100 | $110.905 | Automatic Execution |
14:21:08 - 14-Aug-26 |
| Sell* | 100 | $110.905 | Automatic Execution |
14:21:08 - 14-Aug-26 |
| Unknown* | 150 | $110.905 | Automatic Execution |
14:21:07 - 14-Aug-26 |
| Sell* | 5 | $110.90 | Automatic Execution |
14:21:07 - 14-Aug-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:21:07 - 14-Aug-26 |
| Sell* | 65 | $110.90 | Automatic Execution |
14:21:07 - 14-Aug-26 |
| Sell* | 73 | $110.92 | Automatic Execution |
14:21:07 - 14-Aug-26 |
| Sell* | 81 | $110.93 | Automatic Execution |
14:21:06 - 14-Aug-26 |
| Sell* | 36 | $110.92 | Automatic Execution |
14:20:57 - 14-Aug-26 |
| Sell* | 79 | $110.93 | Automatic Execution |
14:20:35 - 14-Aug-26 |
| Sell* | 79 | $110.94 | Automatic Execution |
14:20:18 - 14-Aug-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
14:20:09 - 14-Aug-26 |
| Buy* | 100 | $110.94 | Automatic Execution |
14:20:05 - 14-Aug-26 |
| Buy* | 100 | $110.94 | Automatic Execution |
14:20:05 - 14-Aug-26 |
| Buy* | 100 | $110.94 | Automatic Execution |
14:20:05 - 14-Aug-26 |
| Sell* | 78 | $110.93 | Automatic Execution |
14:19:43 - 14-Aug-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
14:19:43 - 14-Aug-26 |
| Sell* | 200 | $110.93 | Automatic Execution |
14:19:43 - 14-Aug-26 |
| Buy* | 1 | $110.94 | Automatic Execution |
14:19:25 - 14-Aug-26 |
| Sell* | 79 | $110.94 | Automatic Execution |
14:19:21 - 14-Aug-26 |
| Sell* | 17 | $110.94 | Automatic Execution |
14:19:21 - 14-Aug-26 |
| Unknown* | 68 | $110.94 | Automatic Execution |
14:19:11 - 14-Aug-26 |
| Sell* | 10 | $110.94 | Automatic Execution |
14:19:11 - 14-Aug-26 |
| Sell* | 13 | $110.94 | Automatic Execution |
14:19:11 - 14-Aug-26 |
| Sell* | 1 | $110.94 | Automatic Execution |
14:19:11 - 14-Aug-26 |
| Buy* | 1 | $110.93 | Automatic Execution |
14:18:26 - 14-Aug-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
14:18:26 - 14-Aug-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
14:18:26 - 14-Aug-26 |
| Sell* | 74 | $110.93 | Automatic Execution |
14:18:26 - 14-Aug-26 |
| Sell* | 70 | $110.94 | Automatic Execution |
14:18:22 - 14-Aug-26 |
| Sell* | 1 | $110.94 | Automatic Execution |
14:18:22 - 14-Aug-26 |
| Sell* | 77 | $110.94 | Automatic Execution |
14:18:22 - 14-Aug-26 |
| Unknown* | 2 | $110.945 | Automatic Execution |
14:18:22 - 14-Aug-26 |
| Buy* | 13 | $110.94 | Automatic Execution |
14:18:17 - 14-Aug-26 |
| Buy* | 100 | $110.94 | Automatic Execution |
14:18:17 - 14-Aug-26 |
| Buy* | 4 | $110.94 | Automatic Execution |
14:18:17 - 14-Aug-26 |
| Buy* | 43 | $110.94 | Automatic Execution |
14:18:17 - 14-Aug-26 |
| Buy* | 10 | $110.94 | Automatic Execution |
14:18:17 - 14-Aug-26 |
| Buy* | 47 | $110.94 | Automatic Execution |
14:18:17 - 14-Aug-26 |
| Buy* | 100 | $110.93 | Automatic Execution |
14:18:14 - 14-Aug-26 |
| Buy* | 100 | $110.93 | Automatic Execution |
14:18:14 - 14-Aug-26 |
| Buy* | 33 | $110.93 | Automatic Execution |
14:18:14 - 14-Aug-26 |
| Buy* | 9 | $110.93 | Automatic Execution |
14:18:14 - 14-Aug-26 |
| Buy* | 100 | $110.93 | Automatic Execution |
14:18:14 - 14-Aug-26 |
| Buy* | 10 | $110.93 | Automatic Execution |
14:18:14 - 14-Aug-26 |
| Buy* | 8 | $110.93 | Automatic Execution |
14:18:14 - 14-Aug-26 |
| Buy* | 59 | $110.92 | Automatic Execution |
14:17:30 - 14-Aug-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
14:17:30 - 14-Aug-26 |
| Buy* | 11 | $110.92 | Automatic Execution |
14:17:30 - 14-Aug-26 |
| Sell* | 76 | $110.91 | Automatic Execution |
14:17:15 - 14-Aug-26 |
| Sell* | 8 | $110.92 | Automatic Execution |
14:17:12 - 14-Aug-26 |
| Sell* | 53 | $110.92 | Automatic Execution |
14:17:12 - 14-Aug-26 |
| Sell* | 17 | $110.92 | Automatic Execution |
14:17:12 - 14-Aug-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
14:17:12 - 14-Aug-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
14:17:12 - 14-Aug-26 |
| Sell* | 75 | $110.93 | Automatic Execution |
14:17:12 - 14-Aug-26 |
| Sell* | 11 | $110.94 | Automatic Execution |
14:16:52 - 14-Aug-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
14:16:52 - 14-Aug-26 |
| Sell* | 26 | $110.95 | Automatic Execution |
14:16:52 - 14-Aug-26 |
| Sell* | 7 | $110.95 | Automatic Execution |
14:16:52 - 14-Aug-26 |
| Sell* | 2 | $110.95 | Automatic Execution |
14:16:52 - 14-Aug-26 |
| Sell* | 20 | $110.96 | Automatic Execution |
14:16:52 - 14-Aug-26 |
| Sell* | 10 | $110.96 | Automatic Execution |
14:16:52 - 14-Aug-26 |
| Buy* | 10 | $110.96 | Automatic Execution |
14:16:41 - 14-Aug-26 |
| Buy* | 7 | $110.96 | Automatic Execution |
14:16:41 - 14-Aug-26 |
| Buy* | 10 | $110.95 | Automatic Execution |
14:16:32 - 14-Aug-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
14:16:32 - 14-Aug-26 |
| Buy* | 75 | $110.95 | Automatic Execution |
14:16:32 - 14-Aug-26 |
| Buy* | 6 | $110.95 | Automatic Execution |
14:16:31 - 14-Aug-26 |
| Buy* | 13 | $110.95 | Automatic Execution |
14:16:31 - 14-Aug-26 |
| Buy* | 6 | $110.95 | Automatic Execution |
14:16:31 - 14-Aug-26 |
| Sell* | 79 | $110.95 | Automatic Execution |
14:16:11 - 14-Aug-26 |
| Unknown* | 1 | $110.955 | Automatic Execution |
14:16:05 - 14-Aug-26 |
| Unknown* | 80 | $110.955 | Automatic Execution |
14:16:05 - 14-Aug-26 |
| Sell* | 78 | $110.95 | Automatic Execution |
14:15:59 - 14-Aug-26 |
| Sell* | 10 | $110.95 | Automatic Execution |
14:15:59 - 14-Aug-26 |
| Buy* | 39 | $110.95 | Automatic Execution |
14:15:54 - 14-Aug-26 |
| Buy* | 21 | $110.95 | Automatic Execution |
14:15:54 - 14-Aug-26 |
| Buy* | 10 | $110.95 | Automatic Execution |
14:15:54 - 14-Aug-26 |
| Unknown* | 43 | $110.93 | Automatic Execution |
14:15:28 - 14-Aug-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
14:00:48 - 14-Aug-26 |
| Sell* | 74 | $110.79 | Automatic Execution |
14:00:41 - 14-Aug-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
14:00:39 - 14-Aug-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
14:00:35 - 14-Aug-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
14:00:35 - 14-Aug-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:00:35 - 14-Aug-26 |
| Buy* | 8 | $110.79 | Automatic Execution |
14:00:35 - 14-Aug-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
14:00:35 - 14-Aug-26 |
| Sell* | 78 | $110.79 | Automatic Execution |
14:00:22 - 14-Aug-26 |
| Sell* | 76 | $110.80 | Automatic Execution |
14:00:03 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
13:59:59 - 14-Aug-26 |
| Buy* | 4 | $110.80 | Automatic Execution |
13:59:59 - 14-Aug-26 |
| Buy* | 7 | $110.80 | Automatic Execution |
13:59:59 - 14-Aug-26 |
| Buy* | 7 | $110.80 | Automatic Execution |
13:59:56 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
13:59:52 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
13:59:43 - 14-Aug-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
13:59:17 - 14-Aug-26 |
| Sell* | 82 | $110.80 | Automatic Execution |
13:59:09 - 14-Aug-26 |
| Sell* | 76 | $110.81 | Automatic Execution |
13:59:09 - 14-Aug-26 |
| Unknown* | 10 | $110.82 | Automatic Execution |
13:59:05 - 14-Aug-26 |
| Unknown* | 1 | $110.82 | Automatic Execution |
13:59:05 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
13:58:44 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
13:58:41 - 14-Aug-26 |
| Buy* | 3 | $110.83 | Automatic Execution |
13:58:37 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
13:58:37 - 14-Aug-26 |
| Buy* | 29 | $110.83 | Automatic Execution |
13:58:37 - 14-Aug-26 |
| Buy* | 12 | $110.83 | Automatic Execution |
13:58:37 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
13:58:18 - 14-Aug-26 |
| Unknown* | 12 | $110.82 | Automatic Execution |
13:58:18 - 14-Aug-26 |
| Sell* | 2 | $110.82 | Automatic Execution |
13:58:18 - 14-Aug-26 |
| Sell* | 20 | $110.82 | Automatic Execution |
13:58:18 - 14-Aug-26 |
| Unknown* | 117 | $110.82 | Automatic Execution |
13:58:14 - 14-Aug-26 |
| Unknown* | 111 | $110.82 | Automatic Execution |
13:58:14 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
13:58:14 - 14-Aug-26 |
| Buy* | 200 | $110.82 | Automatic Execution |
13:58:14 - 14-Aug-26 |
| Buy* | 10 | $110.82 | Automatic Execution |
13:58:14 - 14-Aug-26 |
| Buy* | 100 | $110.82 | Automatic Execution |
13:58:14 - 14-Aug-26 |
| Sell* | 60 | $110.82 | Automatic Execution |
13:58:10 - 14-Aug-26 |
| Sell* | 57 | $110.82 | Automatic Execution |
13:58:05 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
13:58:05 - 14-Aug-26 |
| Sell* | 26 | $110.83 | Automatic Execution |
13:57:33 - 14-Aug-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
13:57:33 - 14-Aug-26 |
| Sell* | 2 | $110.83 | Automatic Execution |
13:57:33 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
13:57:33 - 14-Aug-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
13:57:28 - 14-Aug-26 |
| Sell* | 7 | $110.84 | Automatic Execution |
13:57:09 - 14-Aug-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
13:56:56 - 14-Aug-26 |
| Buy* | 5 | $110.84 | Automatic Execution |
13:56:56 - 14-Aug-26 |
| Buy* | 4 | $110.84 | Automatic Execution |
13:56:56 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
13:56:35 - 14-Aug-26 |
| Unknown* | 29 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Buy* | 21 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Buy* | 48 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Buy* | 52 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Buy* | 30 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Buy* | 18 | $110.83 | Automatic Execution |
13:56:26 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
13:55:50 - 14-Aug-26 |
| Buy* | 63 | $110.82 | Automatic Execution |
13:55:36 - 14-Aug-26 |
| Buy* | 7 | $110.82 | Automatic Execution |
13:55:36 - 14-Aug-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
13:55:31 - 14-Aug-26 |
| Sell* | 5 | $110.82 | Automatic Execution |
13:55:31 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
13:54:56 - 14-Aug-26 |
| Buy* | 29 | $110.84 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 40 | $110.84 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 32 | $110.84 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 68 | $110.84 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 94 | $110.83 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 15 | $110.83 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 18 | $110.83 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Buy* | 9 | $110.83 | Automatic Execution |
13:54:30 - 14-Aug-26 |
| Unknown* | 1 | $110.83 | Automatic Execution |
13:54:20 - 14-Aug-26 |
| Buy* | 30 | $110.845 | Automatic Execution |
13:53:12 - 14-Aug-26 |
| Buy* | 1 | $110.86 | Automatic Execution |
13:52:39 - 14-Aug-26 |
| Sell* | 64 | $110.86 | Automatic Execution |
13:52:31 - 14-Aug-26 |
| Sell* | 15 | $110.87 | Automatic Execution |
13:52:31 - 14-Aug-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
13:52:31 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
13:52:11 - 14-Aug-26 |
| Buy* | 100 | $110.875 | Automatic Execution |
13:52:11 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
13:52:07 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
13:52:07 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
13:52:07 - 14-Aug-26 |
| Buy* | 20 | $110.88 | Automatic Execution |
13:52:07 - 14-Aug-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
13:52:07 - 14-Aug-26 |
| Buy* | 11 | $110.88 | Automatic Execution |
13:52:07 - 14-Aug-26 |
| Buy* | 15 | $110.88 | Automatic Execution |
13:52:07 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
13:51:58 - 14-Aug-26 |
| Sell* | 20 | $110.87 | Automatic Execution |
13:51:33 - 14-Aug-26 |
| Sell* | 40 | $110.87 | Automatic Execution |
13:51:33 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
13:51:33 - 14-Aug-26 |
| Sell* | 60 | $110.88 | Automatic Execution |
13:51:33 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
13:51:18 - 14-Aug-26 |
| Buy* | 11 | $110.88 | Automatic Execution |
13:51:18 - 14-Aug-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
13:51:18 - 14-Aug-26 |
| Sell* | 51 | $110.88 | Automatic Execution |
13:51:01 - 14-Aug-26 |
| Buy* | 71 | $110.89 | Automatic Execution |
13:51:00 - 14-Aug-26 |
| Buy* | 21 | $110.88 | Automatic Execution |
13:51:00 - 14-Aug-26 |
| Sell* | 45 | $110.88 | Automatic Execution |
13:51:00 - 14-Aug-26 |
| Sell* | 55 | $110.88 | Automatic Execution |
13:51:00 - 14-Aug-26 |
| Buy* | 13 | $110.88 | Automatic Execution |
13:51:00 - 14-Aug-26 |
| Buy* | 26 | $110.88 | Automatic Execution |
13:51:00 - 14-Aug-26 |
| Buy* | 14 | $110.87 | Automatic Execution |
13:50:54 - 14-Aug-26 |
| Buy* | 50 | $110.87 | Automatic Execution |
13:50:54 - 14-Aug-26 |
| Buy* | 12 | $110.85 | Automatic Execution |
13:50:44 - 14-Aug-26 |
| Sell* | 300 | $110.85 | Automatic Execution |
13:50:28 - 14-Aug-26 |
| Sell* | 40 | $110.85 | Automatic Execution |
13:50:28 - 14-Aug-26 |
| Sell* | 4 | $110.85 | Automatic Execution |
13:50:28 - 14-Aug-26 |
| Unknown* | 63 | $110.86 | Automatic Execution |
13:50:28 - 14-Aug-26 |
| Buy* | 29 | $110.86 | Automatic Execution |
13:50:28 - 14-Aug-26 |
| Buy* | 4 | $110.86 | Automatic Execution |
13:50:28 - 14-Aug-26 |
| Sell* | 300 | $110.85 | Automatic Execution |
13:50:28 - 14-Aug-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
13:50:28 - 14-Aug-26 |
| Sell* | 9 | $110.86 | Automatic Execution |
13:50:27 - 14-Aug-26 |
| Sell* | 8 | $110.86 | Automatic Execution |
13:50:27 - 14-Aug-26 |
| Sell* | 10 | $110.86 | Automatic Execution |
13:50:27 - 14-Aug-26 |
| Unknown* | 63 | $110.86 | Automatic Execution |
13:49:57 - 14-Aug-26 |
| Unknown* | 100 | $110.86 | Automatic Execution |
13:49:57 - 14-Aug-26 |
| Sell* | 3 | $110.86 | Automatic Execution |
13:49:34 - 14-Aug-26 |
| Buy* | 63 | $110.87 | Automatic Execution |
13:49:31 - 14-Aug-26 |
| Buy* | 10 | $110.86 | Automatic Execution |
13:49:31 - 14-Aug-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
13:49:31 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
13:48:57 - 14-Aug-26 |
| Buy* | 5 | $110.84 | Automatic Execution |
13:48:57 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
13:48:57 - 14-Aug-26 |
| Buy* | 15 | $110.84 | Automatic Execution |
13:48:57 - 14-Aug-26 |
| Unknown* | 4 | $110.82 | Automatic Execution |
13:48:52 - 14-Aug-26 |
| Buy* | 55 | $110.82 | Automatic Execution |
13:48:52 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
13:48:52 - 14-Aug-26 |
| Buy* | 7 | $110.82 | Automatic Execution |
13:48:52 - 14-Aug-26 |
| Buy* | 11 | $110.82 | Automatic Execution |
13:48:52 - 14-Aug-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
13:48:49 - 14-Aug-26 |
| Sell* | 3 | $110.82 | Automatic Execution |
13:48:49 - 14-Aug-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
13:48:49 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
13:48:49 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
13:48:22 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
13:48:20 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
13:48:12 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
13:48:03 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
13:47:54 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
13:47:46 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
13:47:43 - 14-Aug-26 |
| Sell* | 28 | $110.84 | Automatic Execution |
13:47:39 - 14-Aug-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
13:47:39 - 14-Aug-26 |
| Unknown* | 100 | $110.84 | Automatic Execution |
13:47:06 - 14-Aug-26 |
| Buy* | 33 | $110.84 | Automatic Execution |
13:47:06 - 14-Aug-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
13:47:06 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
13:47:06 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
13:47:06 - 14-Aug-26 |
| Buy* | 17 | $110.83 | Automatic Execution |
13:47:06 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
13:46:23 - 14-Aug-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
13:46:14 - 14-Aug-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
13:46:14 - 14-Aug-26 |
| Buy* | 25 | $110.85 | Automatic Execution |
13:46:14 - 14-Aug-26 |
| Unknown* | 40 | $110.84 | Automatic Execution |
13:45:53 - 14-Aug-26 |
| Buy* | 29 | $110.84 | Automatic Execution |
13:45:53 - 14-Aug-26 |
| Buy* | 36 | $110.84 | Automatic Execution |
13:45:53 - 14-Aug-26 |
| Buy* | 68 | $110.83 | Automatic Execution |
13:45:53 - 14-Aug-26 |
| Buy* | 25 | $110.83 | Automatic Execution |
13:45:53 - 14-Aug-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
13:45:52 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
13:45:52 - 14-Aug-26 |
| Sell* | 9 | $110.84 | Automatic Execution |
13:45:52 - 14-Aug-26 |
| Unknown* | 100 | $110.85 | Automatic Execution |
13:45:45 - 14-Aug-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 28 | $110.90 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 28 | $110.90 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 15 | $110.89 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 11 | $110.89 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 131 | $110.89 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 10 | $110.88 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 88 | $110.88 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 90 | $110.88 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Buy* | 28 | $110.88 | Automatic Execution |
13:29:42 - 14-Aug-26 |
| Sell* | 10 | $110.87 | Automatic Execution |
13:29:31 - 14-Aug-26 |
| Sell* | 40 | $110.88 | Automatic Execution |
13:29:20 - 14-Aug-26 |
| Sell* | 60 | $110.87 | Automatic Execution |
13:29:01 - 14-Aug-26 |
| Buy* | 16 | $110.89 | Automatic Execution |
13:28:59 - 14-Aug-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
13:28:48 - 14-Aug-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
13:28:48 - 14-Aug-26 |
| Buy* | 9 | $110.89 | Automatic Execution |
13:28:48 - 14-Aug-26 |
| Buy* | 20 | $110.885 | Automatic Execution |
13:28:47 - 14-Aug-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
13:28:29 - 14-Aug-26 |
| Sell* | 23 | $110.90 | Automatic Execution |
13:28:27 - 14-Aug-26 |
| Sell* | 10 | $110.90 | Automatic Execution |
13:27:42 - 14-Aug-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
13:27:30 - 14-Aug-26 |
| Sell* | 7 | $110.91 | Automatic Execution |
13:27:30 - 14-Aug-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
13:27:14 - 14-Aug-26 |
| Unknown* | 30 | $110.94 | Automatic Execution |
13:26:50 - 14-Aug-26 |
| Unknown* | 40 | $110.94 | Automatic Execution |
13:26:50 - 14-Aug-26 |
| Unknown* | 30 | $110.94 | Automatic Execution |
13:26:50 - 14-Aug-26 |
| Sell* | 51 | $110.94 | Automatic Execution |
13:26:50 - 14-Aug-26 |
| Buy* | 25 | $110.93 | Automatic Execution |
13:26:45 - 14-Aug-26 |
| Buy* | 5 | $110.93 | Automatic Execution |
13:26:45 - 14-Aug-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
13:26:34 - 14-Aug-26 |
| Buy* | 17 | $110.88 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Buy* | 15 | $110.88 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Buy* | 15 | $110.88 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Buy* | 53 | $110.87 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Buy* | 40 | $110.87 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Buy* | 20 | $110.87 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Buy* | 42 | $110.86 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Buy* | 1 | $110.86 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Buy* | 10 | $110.86 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Sell* | 8 | $110.86 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Sell* | 8 | $110.86 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Sell* | 6 | $110.86 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Sell* | 14 | $110.86 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Sell* | 8 | $110.86 | Automatic Execution |
13:26:15 - 14-Aug-26 |
| Sell* | 23 | $110.88 | Automatic Execution |
13:25:37 - 14-Aug-26 |
| Buy* | 1 | $110.90 | Automatic Execution |
13:25:28 - 14-Aug-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
13:25:18 - 14-Aug-26 |
| Sell* | 10 | $110.90 | Automatic Execution |
13:25:09 - 14-Aug-26 |
| Buy* | 9 | $110.89 | Automatic Execution |
13:24:33 - 14-Aug-26 |
| Buy* | 54 | $110.89 | Automatic Execution |
13:24:33 - 14-Aug-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
13:24:33 - 14-Aug-26 |
| Buy* | 3 | $110.885 | Automatic Execution |
13:24:04 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
13:24:04 - 14-Aug-26 |
| Buy* | 103 | $110.87 | Automatic Execution |
13:23:57 - 14-Aug-26 |
| Unknown* | 143 | $110.87 | Automatic Execution |
13:23:52 - 14-Aug-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
13:23:46 - 14-Aug-26 |
| Unknown* | 100 | $110.87 | Automatic Execution |
13:23:41 - 14-Aug-26 |
| Unknown* | 1 | $110.87 | Automatic Execution |
13:23:37 - 14-Aug-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
13:23:00 - 14-Aug-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
13:22:41 - 14-Aug-26 |
| Sell* | 13 | $110.90 | Automatic Execution |
13:22:41 - 14-Aug-26 |
| Sell* | 10 | $110.90 | Automatic Execution |
13:22:41 - 14-Aug-26 |
| Sell* | 4 | $110.91 | Automatic Execution |
13:22:34 - 14-Aug-26 |
| Sell* | 28 | $110.905 | Automatic Execution |
13:22:14 - 14-Aug-26 |
| Buy* | 17 | $110.90 | Automatic Execution |
13:22:14 - 14-Aug-26 |
| Buy* | 53 | $110.90 | Automatic Execution |
13:22:14 - 14-Aug-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
13:22:14 - 14-Aug-26 |
| Buy* | 11 | $110.89 | Automatic Execution |
13:22:14 - 14-Aug-26 |
| Buy* | 9 | $110.89 | Automatic Execution |
13:22:14 - 14-Aug-26 |
| Buy* | 4 | $110.89 | Automatic Execution |
13:22:12 - 14-Aug-26 |
| Buy* | 13 | $110.89 | Automatic Execution |
13:22:12 - 14-Aug-26 |
| Buy* | 9 | $110.88 | Automatic Execution |
13:21:39 - 14-Aug-26 |
| Buy* | 2 | $110.88 | Automatic Execution |
13:21:39 - 14-Aug-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
13:21:39 - 14-Aug-26 |
| Sell* | 40 | $110.87 | Automatic Execution |
13:21:39 - 14-Aug-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
13:21:00 - 14-Aug-26 |
| Sell* | 6 | $110.90 | Automatic Execution |
13:21:00 - 14-Aug-26 |
| Buy* | 9 | $110.90 | Automatic Execution |
13:20:48 - 14-Aug-26 |
| Buy* | 28 | $110.90 | Automatic Execution |
13:20:48 - 14-Aug-26 |
| Buy* | 90 | $110.89 | Automatic Execution |
13:20:43 - 14-Aug-26 |
| Buy* | 10 | $110.89 | Automatic Execution |
13:20:43 - 14-Aug-26 |
| Unknown* | 10 | $110.88 | Automatic Execution |
13:20:33 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
13:20:12 - 14-Aug-26 |
| Buy* | 30 | $110.885 | Automatic Execution |
13:20:12 - 14-Aug-26 |
| Sell* | 35 | $110.87 | Automatic Execution |
13:19:24 - 14-Aug-26 |
| Sell* | 50 | $110.88 | Automatic Execution |
13:19:19 - 14-Aug-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
13:19:19 - 14-Aug-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
13:19:16 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
13:19:00 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
13:19:00 - 14-Aug-26 |
| Sell* | 36 | $110.90 | Automatic Execution |
13:18:49 - 14-Aug-26 |
| Sell* | 7 | $110.90 | Automatic Execution |
13:18:49 - 14-Aug-26 |
| Sell* | 57 | $110.90 | Automatic Execution |
13:18:49 - 14-Aug-26 |
| Sell* | 29 | $110.91 | Automatic Execution |
13:18:40 - 14-Aug-26 |
| Sell* | 71 | $110.91 | Automatic Execution |
13:18:40 - 14-Aug-26 |
| Buy* | 11 | $110.91 | Automatic Execution |
13:18:40 - 14-Aug-26 |
| Buy* | 24 | $110.91 | Automatic Execution |
13:18:40 - 14-Aug-26 |
| Buy* | 100 | $110.915 | Automatic Execution |
13:18:40 - 14-Aug-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
13:18:31 - 14-Aug-26 |
| Buy* | 31 | $110.88 | Automatic Execution |
13:18:26 - 14-Aug-26 |
| Buy* | 69 | $110.88 | Automatic Execution |
13:18:26 - 14-Aug-26 |
| Buy* | 1 | $110.86 | Automatic Execution |
13:18:14 - 14-Aug-26 |
| Buy* | 4 | $110.85 | Automatic Execution |
13:18:13 - 14-Aug-26 |
| Sell* | 31 | $110.85 | Automatic Execution |
13:18:06 - 14-Aug-26 |
| Sell* | 7 | $110.85 | Automatic Execution |
13:18:06 - 14-Aug-26 |
| Sell* | 62 | $110.85 | Automatic Execution |
13:18:06 - 14-Aug-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
13:18:06 - 14-Aug-26 |
| Sell* | 31 | $110.85 | Automatic Execution |
13:17:48 - 14-Aug-26 |
| Sell* | 10 | $110.86 | Automatic Execution |
13:17:34 - 14-Aug-26 |
| Sell* | 23 | $110.86 | Automatic Execution |
13:17:34 - 14-Aug-26 |
| Sell* | 165 | $110.86 | Automatic Execution |
13:17:34 - 14-Aug-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
13:17:34 - 14-Aug-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
13:17:34 - 14-Aug-26 |
| Unknown* | 1 | $110.87 | Automatic Execution |
13:17:33 - 14-Aug-26 |
| Buy* | 60 | $110.875 | Automatic Execution |
13:17:29 - 14-Aug-26 |
| Unknown* | 40 | $110.87 | Automatic Execution |
13:17:29 - 14-Aug-26 |
| Unknown* | 100 | $110.87 | Automatic Execution |
13:17:29 - 14-Aug-26 |
| Buy* | 100 | $110.875 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 10 | $110.87 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 2 | $110.87 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 27 | $110.86 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 6 | $110.85 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 5 | $110.85 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 14 | $110.84 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 40 | $110.84 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 7 | $110.84 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 40 | $110.83 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Buy* | 9 | $110.83 | Automatic Execution |
13:17:27 - 14-Aug-26 |
| Sell* | 2 | $110.805 | Automatic Execution |
13:17:19 - 14-Aug-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
13:16:39 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
13:16:39 - 14-Aug-26 |
| Sell* | 8 | $110.82 | Automatic Execution |
13:16:39 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
13:16:31 - 14-Aug-26 |
| Sell* | 25 | $110.83 | Automatic Execution |
13:16:31 - 14-Aug-26 |
| Sell* | 53 | $110.84 | Automatic Execution |
13:16:20 - 14-Aug-26 |
| Sell* | 228 | $110.84 | Automatic Execution |
13:16:20 - 14-Aug-26 |
| Sell* | 19 | $110.84 | Automatic Execution |
13:16:20 - 14-Aug-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
13:16:20 - 14-Aug-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
13:16:11 - 14-Aug-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
13:16:05 - 14-Aug-26 |
| Buy* | 5 | $110.84 | Automatic Execution |
13:15:59 - 14-Aug-26 |
| Buy* | 7 | $110.84 | Automatic Execution |
13:15:59 - 14-Aug-26 |
| Sell* | 69 | $110.78 | Automatic Execution |
12:58:36 - 14-Aug-26 |
| Unknown* | 100 | $110.785 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Unknown* | 150 | $110.785 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Buy* | 27 | $110.79 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Unknown* | 30 | $110.785 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Unknown* | 30 | $110.785 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Unknown* | 100 | $110.785 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Sell* | 400 | $110.78 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Sell* | 400 | $110.78 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Sell* | 500 | $110.78 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Sell* | 600 | $110.78 | Automatic Execution |
12:58:35 - 14-Aug-26 |
| Buy* | 14 | $110.78 | Automatic Execution |
12:58:23 - 14-Aug-26 |
| Buy* | 30 | $110.78 | Automatic Execution |
12:58:23 - 14-Aug-26 |
| Unknown* | 100 | $110.77 | Automatic Execution |
12:58:23 - 14-Aug-26 |
| Buy* | 49 | $110.77 | Automatic Execution |
12:58:23 - 14-Aug-26 |
| Buy* | 100 | $110.77 | Automatic Execution |
12:58:23 - 14-Aug-26 |
| Buy* | 10 | $110.77 | Automatic Execution |
12:58:23 - 14-Aug-26 |
| Buy* | 9 | $110.77 | Automatic Execution |
12:58:23 - 14-Aug-26 |
| Buy* | 29 | $110.77 | Automatic Execution |
12:58:23 - 14-Aug-26 |
| Sell* | 43 | $110.75 | Automatic Execution |
12:58:19 - 14-Aug-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
12:58:19 - 14-Aug-26 |
| Sell* | 28 | $110.75 | Automatic Execution |
12:58:19 - 14-Aug-26 |
| Buy* | 1 | $110.77 | Automatic Execution |
12:58:16 - 14-Aug-26 |
| Sell* | 50 | $110.75 | Automatic Execution |
12:58:16 - 14-Aug-26 |
| Sell* | 78 | $110.76 | Automatic Execution |
12:58:07 - 14-Aug-26 |
| Sell* | 10 | $110.76 | Automatic Execution |
12:58:07 - 14-Aug-26 |
| Sell* | 78 | $110.78 | Automatic Execution |
12:58:02 - 14-Aug-26 |
| Sell* | 39 | $110.78 | Automatic Execution |
12:58:02 - 14-Aug-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
12:58:02 - 14-Aug-26 |
| Sell* | 7 | $110.78 | Automatic Execution |
12:57:54 - 14-Aug-26 |
| Sell* | 59 | $110.78 | Automatic Execution |
12:57:54 - 14-Aug-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
12:57:54 - 14-Aug-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
12:57:54 - 14-Aug-26 |
| Sell* | 75 | $110.79 | Automatic Execution |
12:57:34 - 14-Aug-26 |
| Sell* | 40 | $110.79 | Automatic Execution |
12:57:34 - 14-Aug-26 |
| Sell* | 40 | $110.79 | Automatic Execution |
12:57:01 - 14-Aug-26 |
| Sell* | 29 | $110.79 | Automatic Execution |
12:57:01 - 14-Aug-26 |
| Sell* | 47 | $110.80 | Automatic Execution |
12:56:58 - 14-Aug-26 |
| Sell* | 26 | $110.80 | Automatic Execution |
12:56:50 - 14-Aug-26 |
| Buy* | 57 | $110.82 | Automatic Execution |
12:56:39 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
12:56:36 - 14-Aug-26 |
| Buy* | 3 | $110.815 | Automatic Execution |
12:56:32 - 14-Aug-26 |
| Buy* | 140 | $110.80 | Automatic Execution |
12:56:25 - 14-Aug-26 |
| Buy* | 17 | $110.79 | Automatic Execution |
12:56:25 - 14-Aug-26 |
| Buy* | 8 | $110.79 | Automatic Execution |
12:56:25 - 14-Aug-26 |
| Buy* | 12 | $110.79 | Automatic Execution |
12:56:25 - 14-Aug-26 |
| Buy* | 31 | $110.78 | Automatic Execution |
12:56:25 - 14-Aug-26 |
| Buy* | 8 | $110.78 | Automatic Execution |
12:56:25 - 14-Aug-26 |
| Buy* | 2 | $110.78 | Automatic Execution |
12:56:25 - 14-Aug-26 |
| Buy* | 18 | $110.77 | Automatic Execution |
12:56:20 - 14-Aug-26 |
| Buy* | 47 | $110.77 | Automatic Execution |
12:56:20 - 14-Aug-26 |
| Buy* | 38 | $110.74 | Automatic Execution |
12:56:09 - 14-Aug-26 |
| Sell* | 74 | $110.73 | Automatic Execution |
12:56:02 - 14-Aug-26 |
| Sell* | 70 | $110.74 | Automatic Execution |
12:56:00 - 14-Aug-26 |
| Sell* | 72 | $110.74 | Automatic Execution |
12:55:51 - 14-Aug-26 |
| Sell* | 13 | $110.74 | Automatic Execution |
12:55:51 - 14-Aug-26 |
| Sell* | 40 | $110.75 | Automatic Execution |
12:55:51 - 14-Aug-26 |
| Sell* | 2 | $110.75 | Automatic Execution |
12:55:51 - 14-Aug-26 |
| Sell* | 77 | $110.76 | Automatic Execution |
12:55:51 - 14-Aug-26 |
| Buy* | 13 | $110.76 | Automatic Execution |
12:55:38 - 14-Aug-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
12:55:38 - 14-Aug-26 |
| Buy* | 10 | $110.76 | Automatic Execution |
12:55:38 - 14-Aug-26 |
| Buy* | 20 | $110.75 | Automatic Execution |
12:55:23 - 14-Aug-26 |
| Buy* | 180 | $110.75 | Automatic Execution |
12:55:23 - 14-Aug-26 |
| Buy* | 10 | $110.75 | Automatic Execution |
12:55:23 - 14-Aug-26 |
| Buy* | 10 | $110.75 | Automatic Execution |
12:55:23 - 14-Aug-26 |
| Sell* | 70 | $110.74 | Automatic Execution |
12:54:57 - 14-Aug-26 |
| Sell* | 7 | $110.74 | Automatic Execution |
12:54:57 - 14-Aug-26 |
| Buy* | 5 | $110.79 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 71 | $110.79 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 31 | $110.78 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 6 | $110.75 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 824 | $110.75 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 39 | $110.75 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 30 | $110.75 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 346 | $110.75 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 37 | $110.74 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 38 | $110.73 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 11 | $110.73 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 10 | $110.72 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Sell* | 1 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Sell* | 97 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Sell* | 3 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 4 | $110.72 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 11 | $110.72 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 100 | $110.72 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 17 | $110.72 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 25 | $110.72 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 11 | $110.72 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 9 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 100 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 9 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 100 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 100 | $110.71 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 50 | $110.70 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 20 | $110.70 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 13 | $110.69 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 100 | $110.69 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 7 | $110.70 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 10 | $110.68 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 5 | $110.68 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 38 | $110.68 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 50 | $110.68 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 60 | $110.68 | Automatic Execution |
12:54:20 - 14-Aug-26 |
| Buy* | 1 | $110.67 | Automatic Execution |
12:54:12 - 14-Aug-26 |
| Buy* | 100 | $110.67 | Automatic Execution |
12:54:12 - 14-Aug-26 |
| Buy* | 32 | $110.67 | Automatic Execution |
12:54:12 - 14-Aug-26 |
| Sell* | 112 | $110.66 | Automatic Execution |
12:53:38 - 14-Aug-26 |
| Buy* | 100 | $110.66 | Automatic Execution |
12:53:38 - 14-Aug-26 |
| Buy* | 32 | $110.66 | Automatic Execution |
12:53:38 - 14-Aug-26 |
| Buy* | 9 | $110.66 | Automatic Execution |
12:53:38 - 14-Aug-26 |
| Buy* | 112 | $110.65 | Automatic Execution |
12:53:33 - 14-Aug-26 |
| Buy* | 127 | $110.65 | Automatic Execution |
12:53:33 - 14-Aug-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
12:53:05 - 14-Aug-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
12:52:48 - 14-Aug-26 |
| Unknown* | 10 | $110.66 | Automatic Execution |
12:52:47 - 14-Aug-26 |
| Sell* | 10 | $110.65 | Automatic Execution |
12:52:44 - 14-Aug-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
12:52:42 - 14-Aug-26 |
| Unknown* | 34 | $110.65 | Automatic Execution |
12:52:41 - 14-Aug-26 |
| Unknown* | 4 | $110.65 | Automatic Execution |
12:52:41 - 14-Aug-26 |
| Unknown* | 5 | $110.65 | Automatic Execution |
12:52:41 - 14-Aug-26 |
| Unknown* | 3 | $110.65 | Automatic Execution |
12:52:41 - 14-Aug-26 |
| Unknown* | 20 | $110.65 | Automatic Execution |
12:52:41 - 14-Aug-26 |
| Buy* | 32 | $110.64 | Automatic Execution |
12:52:30 - 14-Aug-26 |
| Buy* | 14 | $110.63 | Automatic Execution |
12:52:20 - 14-Aug-26 |
| Buy* | 5 | $110.63 | Automatic Execution |
12:52:20 - 14-Aug-26 |
| Buy* | 100 | $110.62 | Automatic Execution |
12:52:05 - 14-Aug-26 |
| Buy* | 18 | $110.58 | Automatic Execution |
12:51:38 - 14-Aug-26 |
| Buy* | 39 | $110.58 | Automatic Execution |
12:51:38 - 14-Aug-26 |
| Buy* | 61 | $110.58 | Automatic Execution |
12:51:38 - 14-Aug-26 |
| Buy* | 32 | $110.58 | Automatic Execution |
12:51:38 - 14-Aug-26 |
| Buy* | 6 | $110.58 | Automatic Execution |
12:51:38 - 14-Aug-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
12:51:38 - 14-Aug-26 |
| Sell* | 147 | $110.58 | Automatic Execution |
12:51:34 - 14-Aug-26 |
| Unknown* | 81 | $110.59 | Automatic Execution |
12:51:02 - 14-Aug-26 |
| Sell* | 53 | $110.58 | Automatic Execution |
12:51:02 - 14-Aug-26 |
| Buy* | 40 | $110.58 | Automatic Execution |
12:50:48 - 14-Aug-26 |
| Sell* | 1 | $110.58 | Automatic Execution |
12:50:48 - 14-Aug-26 |
| Sell* | 12 | $110.58 | Automatic Execution |
12:50:48 - 14-Aug-26 |
| Sell* | 1 | $110.585 | Automatic Execution |
12:50:31 - 14-Aug-26 |
| Sell* | 6 | $110.62 | Automatic Execution |
12:50:23 - 14-Aug-26 |
| Buy* | 1 | $110.635 | Automatic Execution |
12:49:46 - 14-Aug-26 |
| Sell* | 60 | $110.67 | Automatic Execution |
12:49:25 - 14-Aug-26 |
| Buy* | 9 | $110.68 | Automatic Execution |
12:49:17 - 14-Aug-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
12:49:17 - 14-Aug-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
12:49:17 - 14-Aug-26 |
| Buy* | 2 | $110.68 | Automatic Execution |
12:49:17 - 14-Aug-26 |
| Unknown* | 36 | $110.665 | Automatic Execution |
12:49:09 - 14-Aug-26 |
| Unknown* | 300 | $110.665 | Automatic Execution |
12:49:09 - 14-Aug-26 |
| Buy* | 63 | $110.67 | Automatic Execution |
12:49:09 - 14-Aug-26 |
| Buy* | 13 | $110.67 | Automatic Execution |
12:49:09 - 14-Aug-26 |
| Buy* | 100 | $110.67 | Automatic Execution |
12:49:09 - 14-Aug-26 |
| Buy* | 2 | $110.67 | Automatic Execution |
12:49:09 - 14-Aug-26 |
| Buy* | 6 | $110.67 | Automatic Execution |
12:49:09 - 14-Aug-26 |
| Unknown* | 1 | $110.66 | Automatic Execution |
12:49:05 - 14-Aug-26 |
| Buy* | 100 | $110.665 | Automatic Execution |
12:49:01 - 14-Aug-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
12:49:01 - 14-Aug-26 |
| Buy* | 5 | $110.66 | Automatic Execution |
12:49:01 - 14-Aug-26 |
| Buy* | 5 | $110.66 | Automatic Execution |
12:49:01 - 14-Aug-26 |
| Buy* | 80 | $110.66 | Automatic Execution |
12:49:01 - 14-Aug-26 |
| Buy* | 1 | $110.65 | Automatic Execution |
12:48:56 - 14-Aug-26 |
| Buy* | 7 | $110.65 | Automatic Execution |
12:48:56 - 14-Aug-26 |
| Buy* | 31 | $110.65 | Automatic Execution |
12:48:56 - 14-Aug-26 |
| Buy* | 100 | $110.65 | Automatic Execution |
12:48:56 - 14-Aug-26 |
| Buy* | 24 | $110.65 | Automatic Execution |
12:48:56 - 14-Aug-26 |
| Buy* | 1 | $110.65 | Automatic Execution |
12:48:55 - 14-Aug-26 |
| Buy* | 100 | $110.62 | Automatic Execution |
12:48:09 - 14-Aug-26 |
| Sell* | 50 | $110.62 | Automatic Execution |
12:47:51 - 14-Aug-26 |
| Sell* | 100 | $110.62 | Automatic Execution |
12:47:51 - 14-Aug-26 |
| Sell* | 60 | $110.64 | Automatic Execution |
12:47:51 - 14-Aug-26 |
| Buy* | 7 | $110.65 | Automatic Execution |
12:47:47 - 14-Aug-26 |
| Buy* | 5 | $110.65 | Automatic Execution |
12:47:47 - 14-Aug-26 |
| Unknown* | 1 | $110.63 | Automatic Execution |
12:47:31 - 14-Aug-26 |
| Buy* | 86 | $110.64 | Automatic Execution |
12:47:14 - 14-Aug-26 |
| Buy* | 14 | $110.64 | Automatic Execution |
12:47:14 - 14-Aug-26 |
| Buy* | 56 | $110.63 | Automatic Execution |
12:47:07 - 14-Aug-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
12:47:07 - 14-Aug-26 |
| Buy* | 14 | $110.63 | Automatic Execution |
12:47:07 - 14-Aug-26 |
| Buy* | 86 | $110.63 | Automatic Execution |
12:47:07 - 14-Aug-26 |
| Buy* | 14 | $110.63 | Automatic Execution |
12:47:07 - 14-Aug-26 |
| Buy* | 21 | $110.63 | Automatic Execution |
12:47:07 - 14-Aug-26 |
| Buy* | 21 | $110.63 | Automatic Execution |
12:47:07 - 14-Aug-26 |
| Buy* | 5 | $110.63 | Automatic Execution |
12:47:07 - 14-Aug-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
12:47:07 - 14-Aug-26 |
| Sell* | 10 | $110.64 | Automatic Execution |
12:46:01 - 14-Aug-26 |
| Buy* | 35 | $110.66 | Automatic Execution |
12:45:56 - 14-Aug-26 |
| Buy* | 54 | $110.66 | Automatic Execution |
12:45:42 - 14-Aug-26 |
| Sell* | 22 | $110.80 | Automatic Execution |
12:28:07 - 14-Aug-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
12:28:04 - 14-Aug-26 |
| Sell* | 194 | $110.82 | Automatic Execution |
12:27:59 - 14-Aug-26 |
| Sell* | 39 | $110.82 | Automatic Execution |
12:27:59 - 14-Aug-26 |
| Unknown* | 234 | $110.82 | Automatic Execution |
12:27:59 - 14-Aug-26 |
| Buy* | 11 | $110.82 | Automatic Execution |
12:27:59 - 14-Aug-26 |
| Buy* | 54 | $110.82 | Automatic Execution |
12:27:59 - 14-Aug-26 |
| Buy* | 46 | $110.82 | Automatic Execution |
12:27:59 - 14-Aug-26 |
| Buy* | 10 | $110.81 | Automatic Execution |
12:27:53 - 14-Aug-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
12:27:50 - 14-Aug-26 |
| Sell* | 4 | $110.80 | Automatic Execution |
12:27:50 - 14-Aug-26 |
| Buy* | 9 | $110.78 | Automatic Execution |
12:27:49 - 14-Aug-26 |
| Buy* | 13 | $110.78 | Automatic Execution |
12:27:49 - 14-Aug-26 |
| Sell* | 13 | $110.78 | Automatic Execution |
12:27:46 - 14-Aug-26 |
| Sell* | 40 | $110.78 | Automatic Execution |
12:27:26 - 14-Aug-26 |
| Sell* | 40 | $110.78 | Automatic Execution |
12:27:26 - 14-Aug-26 |
| Buy* | 11 | $110.79 | Automatic Execution |
12:27:26 - 14-Aug-26 |
| Buy* | 100 | $110.775 | Automatic Execution |
12:27:24 - 14-Aug-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
12:26:52 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
12:26:52 - 14-Aug-26 |
| Buy* | 5 | $110.82 | Automatic Execution |
12:26:51 - 14-Aug-26 |
| Buy* | 18 | $110.835 | Automatic Execution |
12:26:47 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
12:26:34 - 14-Aug-26 |
| Unknown* | 19 | $110.83 | Automatic Execution |
12:26:30 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
12:26:30 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
12:26:30 - 14-Aug-26 |
| Sell* | 63 | $110.83 | Automatic Execution |
12:26:30 - 14-Aug-26 |
| Unknown* | 30 | $110.84 | Automatic Execution |
12:26:26 - 14-Aug-26 |
| Unknown* | 11 | $110.83 | Automatic Execution |
12:26:13 - 14-Aug-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
12:25:58 - 14-Aug-26 |
| Unknown* | 100 | $110.84 | Automatic Execution |
12:25:58 - 14-Aug-26 |
| Buy* | 5 | $110.83 | Automatic Execution |
12:25:53 - 14-Aug-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
12:25:43 - 14-Aug-26 |
| Buy* | 7 | $110.81 | Automatic Execution |
12:25:43 - 14-Aug-26 |
| Sell* | 10 | $110.79 | Automatic Execution |
12:25:27 - 14-Aug-26 |
| Sell* | 2 | $110.81 | Automatic Execution |
12:25:20 - 14-Aug-26 |
| Buy* | 10 | $110.815 | Automatic Execution |
12:25:17 - 14-Aug-26 |
| Sell* | 85 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Sell* | 37 | $110.81 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Sell* | 33 | $110.81 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 41 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 36 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 8 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 43 | $110.815 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 30 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 36 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 19 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 6 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 36 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 38 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 33 | $110.81 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 14 | $110.81 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Unknown* | 85 | $110.81 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Sell* | 53 | $110.80 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Sell* | 71 | $110.81 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 15 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 85 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 14 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 43 | $110.82 | Automatic Execution |
12:25:16 - 14-Aug-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
12:24:55 - 14-Aug-26 |
| Buy* | 25 | $110.83 | Automatic Execution |
12:24:39 - 14-Aug-26 |
| Buy* | 3 | $110.83 | Automatic Execution |
12:24:39 - 14-Aug-26 |
| Buy* | 10 | $110.81 | Automatic Execution |
12:24:38 - 14-Aug-26 |
| Buy* | 53 | $110.81 | Automatic Execution |
12:24:38 - 14-Aug-26 |
| Buy* | 20 | $110.81 | Automatic Execution |
12:24:38 - 14-Aug-26 |
| Buy* | 20 | $110.81 | Automatic Execution |
12:24:38 - 14-Aug-26 |
| Buy* | 20 | $110.81 | Automatic Execution |
12:24:38 - 14-Aug-26 |
| Buy* | 10 | $110.80 | Automatic Execution |
12:24:37 - 14-Aug-26 |
| Buy* | 23 | $110.80 | Automatic Execution |
12:24:37 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
12:24:25 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
12:24:25 - 14-Aug-26 |
| Buy* | 100 | $110.805 | Automatic Execution |
12:24:13 - 14-Aug-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
12:24:10 - 14-Aug-26 |
| Sell* | 60 | $110.82 | Automatic Execution |
12:24:10 - 14-Aug-26 |
| Sell* | 39 | $110.82 | Automatic Execution |
12:23:57 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
12:23:57 - 14-Aug-26 |
| Buy* | 29 | $110.83 | Automatic Execution |
12:23:57 - 14-Aug-26 |
| Buy* | 32 | $110.83 | Automatic Execution |
12:23:57 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
12:23:44 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
12:23:43 - 14-Aug-26 |
| Buy* | 11 | $110.82 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Buy* | 13 | $110.82 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Buy* | 35 | $110.82 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Sell* | 13 | $110.81 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Buy* | 10 | $110.81 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Buy* | 30 | $110.82 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Buy* | 10 | $110.82 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Sell* | 35 | $110.80 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Sell* | 35 | $110.82 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
12:23:14 - 14-Aug-26 |
| Buy* | 2 | $110.84 | Automatic Execution |
12:23:13 - 14-Aug-26 |
| Buy* | 83 | $110.83 | Automatic Execution |
12:23:13 - 14-Aug-26 |
| Buy* | 42 | $110.83 | Automatic Execution |
12:23:13 - 14-Aug-26 |
| Buy* | 43 | $110.83 | Automatic Execution |
12:23:13 - 14-Aug-26 |
| Buy* | 42 | $110.83 | Automatic Execution |
12:23:13 - 14-Aug-26 |
| Buy* | 43 | $110.83 | Automatic Execution |
12:23:13 - 14-Aug-26 |
| Buy* | 32 | $110.83 | Automatic Execution |
12:23:13 - 14-Aug-26 |
| Buy* | 15 | $110.83 | Automatic Execution |
12:23:13 - 14-Aug-26 |
| Buy* | 85 | $110.84 | Automatic Execution |
12:23:13 - 14-Aug-26 |
| Sell* | 83 | $110.83 | Automatic Execution |
12:23:13 - 14-Aug-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
12:23:12 - 14-Aug-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
12:23:11 - 14-Aug-26 |
| Buy* | 39 | $110.84 | Automatic Execution |
12:23:11 - 14-Aug-26 |
| Buy* | 9 | $110.84 | Automatic Execution |
12:23:11 - 14-Aug-26 |
| Sell* | 15 | $110.84 | Automatic Execution |
12:23:02 - 14-Aug-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
12:23:02 - 14-Aug-26 |
| Sell* | 15 | $110.84 | Automatic Execution |
12:23:02 - 14-Aug-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
12:23:02 - 14-Aug-26 |
| Sell* | 4 | $110.87 | Automatic Execution |
12:23:01 - 14-Aug-26 |
| Sell* | 44 | $110.89 | Automatic Execution |
12:23:01 - 14-Aug-26 |
| Sell* | 13 | $110.89 | Automatic Execution |
12:23:01 - 14-Aug-26 |
| Buy* | 30 | $110.92 | Automatic Execution |
12:22:53 - 14-Aug-26 |
| Unknown* | 100 | $110.92 | Automatic Execution |
12:22:53 - 14-Aug-26 |
| Sell* | 100 | $110.92 | Automatic Execution |
12:22:53 - 14-Aug-26 |
| Buy* | 15 | $110.92 | Automatic Execution |
12:22:51 - 14-Aug-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
12:22:51 - 14-Aug-26 |
| Buy* | 1 | $110.92 | Automatic Execution |
12:22:51 - 14-Aug-26 |
| Buy* | 44 | $110.92 | Automatic Execution |
12:22:51 - 14-Aug-26 |
| Sell* | 69 | $110.905 | Automatic Execution |
12:22:48 - 14-Aug-26 |
| Unknown* | 30 | $110.91 | Automatic Execution |
12:22:48 - 14-Aug-26 |
| Unknown* | 30 | $110.91 | Automatic Execution |
12:22:48 - 14-Aug-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
12:22:48 - 14-Aug-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
12:22:48 - 14-Aug-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
12:22:48 - 14-Aug-26 |
| Unknown* | 12 | $110.93 | Automatic Execution |
12:22:41 - 14-Aug-26 |
| Buy* | 1 | $110.935 | Automatic Execution |
12:22:34 - 14-Aug-26 |
| Buy* | 16 | $110.95 | Automatic Execution |
12:22:20 - 14-Aug-26 |
| Buy* | 31 | $110.95 | Automatic Execution |
12:22:20 - 14-Aug-26 |
| Buy* | 16 | $110.95 | Automatic Execution |
12:22:20 - 14-Aug-26 |
| Buy* | 16 | $110.95 | Automatic Execution |
12:22:20 - 14-Aug-26 |
| Sell* | 1 | $110.94 | Automatic Execution |
12:22:20 - 14-Aug-26 |
| Sell* | 3 | $110.94 | Automatic Execution |
12:22:20 - 14-Aug-26 |
| Buy* | 16 | $110.95 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 15 | $110.95 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Sell* | 65 | $110.95 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 10 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 6 | $110.965 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 9 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 1 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 13 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 13 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 6 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Sell* | 1 | $110.94 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 53 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 40 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 16 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 38 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 40 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 16 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 38 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 40 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 16 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 15 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 16 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 16 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 15 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Sell* | 40 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Sell* | 6 | $110.96 | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Sell* | 3 | $110.99 | Automatic Execution |
12:22:16 - 14-Aug-26 |
| Sell* | 97 | $110.99 | Automatic Execution |
12:22:16 - 14-Aug-26 |
| Sell* | 5 | $110.99 | Automatic Execution |
12:22:16 - 14-Aug-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:22:01 - 14-Aug-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
12:22:01 - 14-Aug-26 |
| Sell* | 37 | $111.01 | Automatic Execution |
12:21:53 - 14-Aug-26 |
| Sell* | 63 | $111.01 | Automatic Execution |
12:21:53 - 14-Aug-26 |
| Sell* | 37 | $111.01 | Automatic Execution |
12:21:52 - 14-Aug-26 |
| Sell* | 63 | $111.01 | Automatic Execution |
12:21:52 - 14-Aug-26 |
| Sell* | 30 | $111.02 | Automatic Execution |
12:21:46 - 14-Aug-26 |
| Sell* | 21 | $111.02 | Automatic Execution |
12:21:46 - 14-Aug-26 |
| Sell* | 9 | $111.02 | Automatic Execution |
12:21:46 - 14-Aug-26 |
| Buy* | 13 | $111.04 | Automatic Execution |
12:21:46 - 14-Aug-26 |
| Buy* | 13 | $111.04 | Automatic Execution |
12:21:46 - 14-Aug-26 |
| Buy* | 11 | $111.04 | Automatic Execution |
12:21:46 - 14-Aug-26 |
| Buy* | 300 | $111.03 | Automatic Execution |
12:21:46 - 14-Aug-26 |
| Buy* | 16 | $111.03 | Automatic Execution |
12:21:46 - 14-Aug-26 |
| Buy* | 100 | $111.02 | Automatic Execution |
12:21:46 - 14-Aug-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
12:21:45 - 14-Aug-26 |
| Sell* | 40 | $111.02 | Automatic Execution |
12:21:43 - 14-Aug-26 |
| Buy* | 16 | $111.04 | Automatic Execution |
12:21:33 - 14-Aug-26 |
| Buy* | 5 | $111.04 | Automatic Execution |
12:21:33 - 14-Aug-26 |
| Buy* | 13 | $111.04 | Automatic Execution |
12:21:33 - 14-Aug-26 |
| Sell* | 13 | $111.03 | Automatic Execution |
12:21:33 - 14-Aug-26 |
| Buy* | 5 | $111.04 | Automatic Execution |
12:21:33 - 14-Aug-26 |
| Buy* | 11 | $111.04 | Automatic Execution |
12:21:33 - 14-Aug-26 |
| Buy* | 9 | $111.04 | Automatic Execution |
12:21:33 - 14-Aug-26 |
| Buy* | 13 | $111.04 | Automatic Execution |
12:21:33 - 14-Aug-26 |
| Buy* | 99 | $111.03 | Automatic Execution |
12:21:32 - 14-Aug-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
12:21:30 - 14-Aug-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
12:21:22 - 14-Aug-26 |
| Sell* | 50 | $111.02 | Automatic Execution |
12:21:20 - 14-Aug-26 |
| Unknown* | 50 | $111.025 | Automatic Execution |
12:21:20 - 14-Aug-26 |
| Buy* | 37 | $111.045 | Automatic Execution |
12:21:19 - 14-Aug-26 |
| Buy* | 63 | $111.045 | Automatic Execution |
12:21:19 - 14-Aug-26 |
| Buy* | 100 | $111.06 | Automatic Execution |
12:21:15 - 14-Aug-26 |
| Sell* | 100 | $111.06 | Automatic Execution |
12:21:06 - 14-Aug-26 |
| Buy* | 50 | $111.065 | Automatic Execution |
12:21:02 - 14-Aug-26 |
| Buy* | 50 | $111.065 | Automatic Execution |
12:21:02 - 14-Aug-26 |
| Buy* | 100 | $111.065 | Automatic Execution |
12:21:01 - 14-Aug-26 |
| Sell* | 33 | $111.06 | Automatic Execution |
12:20:56 - 14-Aug-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
12:20:53 - 14-Aug-26 |
| Sell* | 100 | $111.07 | Automatic Execution |
12:20:51 - 14-Aug-26 |
| Sell* | 100 | $111.07 | Automatic Execution |
12:20:51 - 14-Aug-26 |
| Buy* | 30 | $111.08 | Automatic Execution |
12:20:50 - 14-Aug-26 |
| Buy* | 100 | $111.075 | Automatic Execution |
12:20:50 - 14-Aug-26 |
| Sell* | 100 | $111.07 | Automatic Execution |
12:20:50 - 14-Aug-26 |
| Buy* | 100 | $111.06 | Automatic Execution |
12:20:50 - 14-Aug-26 |
| Buy* | 27 | $111.04 | Automatic Execution |
12:20:24 - 14-Aug-26 |
| Buy* | 100 | $111.045 | Automatic Execution |
12:20:16 - 14-Aug-26 |
| Buy* | 50 | $111.045 | Automatic Execution |
12:20:15 - 14-Aug-26 |
| Buy* | 100 | $111.045 | Automatic Execution |
12:20:14 - 14-Aug-26 |
| Buy* | 14 | $111.04 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Buy* | 4 | $111.04 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Buy* | 10 | $111.03 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Buy* | 100 | $111.03 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Buy* | 35 | $111.03 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Buy* | 36 | $111.02 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Buy* | 41 | $111.02 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Buy* | 11 | $111.02 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Buy* | 82 | $111.02 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Buy* | 63 | $111.01 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Buy* | 12 | $111.01 | Automatic Execution |
12:20:02 - 14-Aug-26 |
| Unknown* | 100 | $111.00 | Automatic Execution |
12:20:00 - 14-Aug-26 |
| Unknown* | 100 | $111.00 | Automatic Execution |
12:20:00 - 14-Aug-26 |
| Unknown* | 50 | $111.00 | Automatic Execution |
12:20:00 - 14-Aug-26 |
| Unknown* | 100 | $111.00 | Automatic Execution |
12:20:00 - 14-Aug-26 |
| Unknown* | 100 | $111.00 | Automatic Execution |
12:20:00 - 14-Aug-26 |
| Unknown* | 100 | $111.00 | Automatic Execution |
12:20:00 - 14-Aug-26 |
| Unknown* | 100 | $111.00 | Automatic Execution |
12:20:00 - 14-Aug-26 |
| Sell* | 32 | $111.005 | Automatic Execution |
12:19:56 - 14-Aug-26 |
| Unknown* | 3 | $111.025 | Automatic Execution |
12:19:49 - 14-Aug-26 |
| Buy* | 55 | $111.02 | Automatic Execution |
12:19:49 - 14-Aug-26 |
| Buy* | 110 | $111.02 | Automatic Execution |
12:19:49 - 14-Aug-26 |
| Sell* | 35 | $111.01 | Automatic Execution |
12:19:49 - 14-Aug-26 |
| Buy* | 4 | $111.02 | Automatic Execution |
12:19:49 - 14-Aug-26 |
| Sell* | 100 | $111.03 | Automatic Execution |
12:19:47 - 14-Aug-26 |
| Sell* | 12 | $111.04 | Automatic Execution |
12:19:47 - 14-Aug-26 |
| Unknown* | 1 | $111.045 | Automatic Execution |
12:19:39 - 14-Aug-26 |
| Buy* | 50 | $111.05 | Automatic Execution |
12:19:36 - 14-Aug-26 |
| Sell* | 40 | $111.05 | Automatic Execution |
12:19:36 - 14-Aug-26 |
| Sell* | 2 | $111.05 | Automatic Execution |
12:19:36 - 14-Aug-26 |
| Unknown* | 100 | $111.07 | Automatic Execution |
12:19:35 - 14-Aug-26 |
| Sell* | 100 | $111.07 | Automatic Execution |
12:19:35 - 14-Aug-26 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:19:35 - 14-Aug-26 |
| Unknown* | 40 | $111.08 | Automatic Execution |
12:19:32 - 14-Aug-26 |
| Unknown* | 16 | $111.08 | Automatic Execution |
12:19:32 - 14-Aug-26 |
| Unknown* | 16 | $111.08 | Automatic Execution |
12:19:32 - 14-Aug-26 |
| Unknown* | 1 | $111.08 | Automatic Execution |
12:19:32 - 14-Aug-26 |
| Unknown* | 1 | $111.08 | Automatic Execution |
12:19:32 - 14-Aug-26 |
| Sell* | 1 | $111.08 | Automatic Execution |
12:19:32 - 14-Aug-26 |
| Sell* | 8 | $111.08 | Automatic Execution |
12:19:32 - 14-Aug-26 |
| Buy* | 3 | $111.09 | Automatic Execution |
12:19:26 - 14-Aug-26 |
| Sell* | 10 | $111.08 | Automatic Execution |
12:19:14 - 14-Aug-26 |
| Sell* | 15 | $111.08 | Automatic Execution |
12:19:14 - 14-Aug-26 |
| Sell* | 15 | $111.08 | Automatic Execution |
12:19:14 - 14-Aug-26 |
| Sell* | 10 | $111.08 | Automatic Execution |
12:19:14 - 14-Aug-26 |
| Sell* | 5 | $111.08 | Automatic Execution |
12:19:14 - 14-Aug-26 |
| Sell* | 15 | $111.08 | Automatic Execution |
12:19:14 - 14-Aug-26 |
| Sell* | 100 | $111.09 | Automatic Execution |
12:19:14 - 14-Aug-26 |
| Buy* | 1 | $111.09 | Automatic Execution |
12:18:49 - 14-Aug-26 |
| Buy* | 4 | $111.095 | Automatic Execution |
12:18:49 - 14-Aug-26 |
| Buy* | 1 | $111.10 | Automatic Execution |
12:18:40 - 14-Aug-26 |
| Unknown* | 4 | $111.09 | Automatic Execution |
12:18:37 - 14-Aug-26 |
| Sell* | 1 | $111.09 | Automatic Execution |
12:18:36 - 14-Aug-26 |
| Sell* | 1 | $111.09 | Automatic Execution |
12:18:36 - 14-Aug-26 |
| Unknown* | 100 | $111.095 | Automatic Execution |
12:18:25 - 14-Aug-26 |
| Unknown* | 100 | $111.10 | Automatic Execution |
12:18:25 - 14-Aug-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
12:18:12 - 14-Aug-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
12:18:12 - 14-Aug-26 |
| Buy* | 2 | $111.10 | Automatic Execution |
12:18:02 - 14-Aug-26 |
| Buy* | 1 | $111.10 | Automatic Execution |
12:17:59 - 14-Aug-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
12:17:58 - 14-Aug-26 |
| Buy* | 100 | $111.11 | Automatic Execution |
12:17:43 - 14-Aug-26 |
| Buy* | 37 | $111.11 | Automatic Execution |
12:17:42 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:42 - 14-Aug-26 |
| Buy* | 17 | $111.125 | Automatic Execution |
12:17:41 - 14-Aug-26 |
| Buy* | 3 | $111.15 | Automatic Execution |
12:17:38 - 14-Aug-26 |
| Buy* | 3 | $111.14 | Automatic Execution |
12:17:38 - 14-Aug-26 |
| Buy* | 79 | $111.14 | Automatic Execution |
12:17:38 - 14-Aug-26 |
| Buy* | 100 | $111.14 | Automatic Execution |
12:17:38 - 14-Aug-26 |
| Buy* | 11 | $111.13 | Automatic Execution |
12:17:38 - 14-Aug-26 |
| Buy* | 79 | $111.13 | Automatic Execution |
12:17:38 - 14-Aug-26 |
| Buy* | 10 | $111.13 | Automatic Execution |
12:17:38 - 14-Aug-26 |
| Sell* | 42 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 18 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 30 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 258 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 128 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 150 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 150 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 299 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 150 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 150 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 300 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 30 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 30 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 40 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 150 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 150 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 300 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 174 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 100 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 30 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 30 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Unknown* | 30 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Unknown* | 30 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Unknown* | 40 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Unknown* | 30 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Unknown* | 30 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 100 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 165 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Buy* | 358 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Sell* | 10 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Sell* | 112 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Sell* | 82 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Sell* | 3 | $111.11 | Automatic Execution |
12:17:37 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Buy* | 20 | $111.12 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Buy* | 80 | $111.12 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Buy* | 40 | $111.12 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Buy* | 11 | $111.12 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Buy* | 60 | $111.12 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 63 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 63 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 300 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 150 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 71 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 63 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 300 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 150 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 63 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 300 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 150 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 7 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 63 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 63 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 150 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 300 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 63 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 800 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 800 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Unknown* | 100 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Unknown* | 100 | $111.11 | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Sell* | 6 | $111.09 | Automatic Execution |
12:17:31 - 14-Aug-26 |
| Sell* | 31 | $111.09 | Automatic Execution |
12:17:31 - 14-Aug-26 |
| Buy* | 12 | $111.09 | Automatic Execution |
12:17:28 - 14-Aug-26 |
| Buy* | 74 | $111.09 | Automatic Execution |
12:17:28 - 14-Aug-26 |
| Sell* | 100 | $111.09 | Automatic Execution |
12:17:23 - 14-Aug-26 |
| Buy* | 5 | $111.09 | Automatic Execution |
12:17:23 - 14-Aug-26 |
| Buy* | 38 | $111.09 | Automatic Execution |
12:17:23 - 14-Aug-26 |
| Unknown* | 4 | $111.09 | Automatic Execution |
12:17:20 - 14-Aug-26 |
| Sell* | 9 | $111.09 | Automatic Execution |
12:17:18 - 14-Aug-26 |
| Sell* | 14 | $111.09 | Automatic Execution |
12:17:18 - 14-Aug-26 |
| Sell* | 10 | $111.09 | Automatic Execution |
12:17:18 - 14-Aug-26 |
| Sell* | 16 | $111.09 | Automatic Execution |
12:17:18 - 14-Aug-26 |
| Sell* | 2 | $111.09 | Automatic Execution |
12:17:18 - 14-Aug-26 |
| Sell* | 10 | $111.09 | Automatic Execution |
12:17:18 - 14-Aug-26 |
| Sell* | 2 | $111.10 | Automatic Execution |
12:17:17 - 14-Aug-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
12:17:00 - 14-Aug-26 |
| Sell* | 18 | $111.10 | Automatic Execution |
12:17:00 - 14-Aug-26 |
| Unknown* | 30 | $111.11 | Automatic Execution |
12:16:55 - 14-Aug-26 |
| Unknown* | 100 | $111.11 | Automatic Execution |
12:16:55 - 14-Aug-26 |
| Unknown* | 40 | $111.11 | Automatic Execution |
12:16:55 - 14-Aug-26 |
| Unknown* | 100 | $111.11 | Automatic Execution |
12:16:55 - 14-Aug-26 |
| Unknown* | 30 | $111.11 | Automatic Execution |
12:16:55 - 14-Aug-26 |
| Sell* | 4 | $111.11 | Automatic Execution |
12:16:41 - 14-Aug-26 |
| Sell* | 28 | $111.11 | Automatic Execution |
12:16:41 - 14-Aug-26 |
| Sell* | 30 | $111.11 | Automatic Execution |
12:16:16 - 14-Aug-26 |
| Sell* | 30 | $111.11 | Automatic Execution |
12:16:16 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:16:16 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 10 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 37 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 63 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 63 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 150 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 300 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 150 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 150 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 300 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 30 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 40 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Buy* | 100 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Buy* | 100 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Buy* | 100 | $111.11 | Automatic Execution |
12:16:15 - 14-Aug-26 |
| Unknown* | 23 | $111.12 | Automatic Execution |
12:15:59 - 14-Aug-26 |
| Sell* | 40 | $111.13 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 40 | $111.14 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 1 | $111.14 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 37 | $111.13 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 19 | $111.13 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 100 | $111.13 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Unknown* | 30 | $111.12 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Unknown* | 30 | $111.12 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 11 | $111.12 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 12 | $111.12 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Unknown* | 100 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 7 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 126 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 12 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 100 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 300 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 7 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 100 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 150 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 6 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 1 | $111.11 | Automatic Execution |
12:15:55 - 14-Aug-26 |
| Buy* | 15 | $111.11 | Automatic Execution |
12:15:54 - 14-Aug-26 |
| Buy* | 10 | $111.10 | Automatic Execution |
12:15:54 - 14-Aug-26 |
| Buy* | 100 | $111.09 | Automatic Execution |
12:15:51 - 14-Aug-26 |
| Buy* | 50 | $111.09 | Automatic Execution |
12:15:51 - 14-Aug-26 |
| Buy* | 10 | $111.09 | Automatic Execution |
12:15:51 - 14-Aug-26 |
| Buy* | 20 | $111.09 | Automatic Execution |
12:15:51 - 14-Aug-26 |
| Buy* | 40 | $111.09 | Automatic Execution |
12:15:51 - 14-Aug-26 |
| Buy* | 9 | $111.08 | Automatic Execution |
12:15:51 - 14-Aug-26 |
| Buy* | 1 | $111.08 | Automatic Execution |
12:15:51 - 14-Aug-26 |
| Buy* | 13 | $111.08 | Automatic Execution |
12:15:51 - 14-Aug-26 |
| Buy* | 17 | $111.08 | Automatic Execution |
12:15:51 - 14-Aug-26 |
| Sell* | 70 | $111.08 | Automatic Execution |
12:15:40 - 14-Aug-26 |
| Sell* | 30 | $111.08 | Automatic Execution |
12:15:40 - 14-Aug-26 |
| Sell* | 100 | $111.08 | Automatic Execution |
12:15:40 - 14-Aug-26 |
| Buy* | 1 | $111.08 | Automatic Execution |
11:55:55 - 14-Aug-26 |
| Buy* | 51 | $111.07 | Automatic Execution |
11:55:49 - 14-Aug-26 |
| Sell* | 7 | $111.05 | Automatic Execution |
11:55:28 - 14-Aug-26 |
| Sell* | 100 | $111.06 | Automatic Execution |
11:55:28 - 14-Aug-26 |
| Buy* | 74 | $111.05 | Automatic Execution |
11:55:28 - 14-Aug-26 |
| Sell* | 10 | $111.04 | Automatic Execution |
11:55:24 - 14-Aug-26 |
| Buy* | 6 | $111.04 | Automatic Execution |
11:55:21 - 14-Aug-26 |
| Buy* | 100 | $111.04 | Automatic Execution |
11:55:19 - 14-Aug-26 |
| Sell* | 71 | $111.04 | Automatic Execution |
11:55:19 - 14-Aug-26 |
| Sell* | 8 | $111.04 | Automatic Execution |
11:55:19 - 14-Aug-26 |
| Sell* | 61 | $111.05 | Automatic Execution |
11:55:16 - 14-Aug-26 |
| Sell* | 17 | $111.05 | Automatic Execution |
11:55:09 - 14-Aug-26 |
| Buy* | 30 | $111.06 | Automatic Execution |
11:55:08 - 14-Aug-26 |
| Buy* | 100 | $111.06 | Automatic Execution |
11:55:08 - 14-Aug-26 |
| Buy* | 35 | $111.06 | Automatic Execution |
11:55:08 - 14-Aug-26 |
| Buy* | 35 | $111.05 | Automatic Execution |
11:55:08 - 14-Aug-26 |
| Sell* | 69 | $111.05 | Automatic Execution |
11:55:08 - 14-Aug-26 |
| Unknown* | 1 | $111.07 | Automatic Execution |
11:54:49 - 14-Aug-26 |
| Unknown* | 99 | $111.07 | Automatic Execution |
11:54:49 - 14-Aug-26 |
| Buy* | 1 | $111.065 | Automatic Execution |
11:54:49 - 14-Aug-26 |
| Buy* | 1 | $111.065 | Automatic Execution |
11:54:37 - 14-Aug-26 |
| Sell* | 1 | $111.05 | Automatic Execution |
11:54:26 - 14-Aug-26 |
| Sell* | 38 | $111.06 | Automatic Execution |
11:54:26 - 14-Aug-26 |
| Sell* | 12 | $111.06 | Automatic Execution |
11:54:26 - 14-Aug-26 |
| Buy* | 5 | $111.07 | Automatic Execution |
11:54:26 - 14-Aug-26 |
| Sell* | 5 | $111.07 | Automatic Execution |
11:54:26 - 14-Aug-26 |
| Buy* | 84 | $111.08 | Automatic Execution |
11:54:26 - 14-Aug-26 |
| Buy* | 16 | $111.08 | Automatic Execution |
11:54:26 - 14-Aug-26 |
| Sell* | 77 | $111.08 | Automatic Execution |
11:54:26 - 14-Aug-26 |
| Unknown* | 300 | $111.085 | Automatic Execution |
11:54:17 - 14-Aug-26 |
| Unknown* | 5 | $111.09 | Automatic Execution |
11:54:11 - 14-Aug-26 |
| Buy* | 24 | $111.09 | Automatic Execution |
11:54:11 - 14-Aug-26 |
| Buy* | 1 | $111.09 | Automatic Execution |
11:54:11 - 14-Aug-26 |
| Buy* | 8 | $111.09 | Automatic Execution |
11:54:11 - 14-Aug-26 |
| Unknown* | 67 | $111.09 | Automatic Execution |
11:54:11 - 14-Aug-26 |
| Sell* | 77 | $111.09 | Automatic Execution |
11:54:11 - 14-Aug-26 |
| Sell* | 8 | $111.09 | Automatic Execution |
11:54:11 - 14-Aug-26 |
| Buy* | 37 | $111.11 | Automatic Execution |
11:54:01 - 14-Aug-26 |
| Buy* | 63 | $111.11 | Automatic Execution |
11:54:01 - 14-Aug-26 |
| Sell* | 75 | $111.11 | Automatic Execution |
11:53:58 - 14-Aug-26 |
| Unknown* | 100 | $111.12 | Automatic Execution |
11:53:56 - 14-Aug-26 |
| Unknown* | 100 | $111.12 | Automatic Execution |
11:53:54 - 14-Aug-26 |
| Sell* | 75 | $111.12 | Automatic Execution |
11:53:50 - 14-Aug-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
11:53:50 - 14-Aug-26 |
| Sell* | 5 | $111.12 | Automatic Execution |
11:53:50 - 14-Aug-26 |
| Sell* | 2 | $111.12 | Automatic Execution |
11:53:50 - 14-Aug-26 |
| Sell* | 100 | $111.13 | Automatic Execution |
11:53:26 - 14-Aug-26 |
| Sell* | 40 | $111.13 | Automatic Execution |
11:53:26 - 14-Aug-26 |
| Sell* | 10 | $111.13 | Automatic Execution |
11:53:26 - 14-Aug-26 |
| Sell* | 69 | $111.13 | Automatic Execution |
11:53:26 - 14-Aug-26 |
| Sell* | 1 | $111.14 | Automatic Execution |
11:53:26 - 14-Aug-26 |
| Sell* | 10 | $111.14 | Automatic Execution |
11:53:26 - 14-Aug-26 |
| Sell* | 73 | $111.14 | Automatic Execution |
11:53:26 - 14-Aug-26 |
| Buy* | 1 | $111.155 | Automatic Execution |
11:53:04 - 14-Aug-26 |
| Sell* | 72 | $111.15 | Automatic Execution |
11:53:02 - 14-Aug-26 |
| Sell* | 76 | $111.17 | Automatic Execution |
11:53:00 - 14-Aug-26 |
| Sell* | 1 | $111.17 | Automatic Execution |
11:53:00 - 14-Aug-26 |
| Buy* | 68 | $111.17 | Automatic Execution |
11:52:58 - 14-Aug-26 |
| Buy* | 32 | $111.17 | Automatic Execution |
11:52:58 - 14-Aug-26 |
| Sell* | 37 | $111.15 | Automatic Execution |
11:52:58 - 14-Aug-26 |
| Unknown* | 63 | $111.15 | Automatic Execution |
11:52:58 - 14-Aug-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
11:52:58 - 14-Aug-26 |
| Buy* | 1 | $111.14 | Automatic Execution |
11:52:57 - 14-Aug-26 |
| Buy* | 1 | $111.14 | Automatic Execution |
11:52:50 - 14-Aug-26 |
| Sell* | 73 | $111.13 | Automatic Execution |
11:52:47 - 14-Aug-26 |
| Sell* | 19 | $111.12 | Automatic Execution |
11:52:40 - 14-Aug-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
11:52:39 - 14-Aug-26 |
| Sell* | 49 | $111.12 | Automatic Execution |
11:52:39 - 14-Aug-26 |
| Sell* | 73 | $111.13 | Automatic Execution |
11:52:36 - 14-Aug-26 |
| Sell* | 45 | $111.13 | Automatic Execution |
11:52:36 - 14-Aug-26 |
| Sell* | 100 | $111.13 | Automatic Execution |
11:52:36 - 14-Aug-26 |
| Buy* | 8 | $111.13 | Automatic Execution |
11:52:36 - 14-Aug-26 |
| Buy* | 136 | $111.12 | Automatic Execution |
11:52:36 - 14-Aug-26 |
| Buy* | 22 | $111.11 | Automatic Execution |
11:52:36 - 14-Aug-26 |
| Unknown* | 1 | $111.10 | Automatic Execution |
11:52:30 - 14-Aug-26 |
| Unknown* | 100 | $111.10 | Automatic Execution |
11:52:19 - 14-Aug-26 |
| Unknown* | 25 | $111.10 | Automatic Execution |
11:52:19 - 14-Aug-26 |
| Unknown* | 75 | $111.10 | Automatic Execution |
11:52:19 - 14-Aug-26 |
| Unknown* | 100 | $111.10 | Automatic Execution |
11:52:19 - 14-Aug-26 |
| Unknown* | 100 | $111.10 | Automatic Execution |
11:52:19 - 14-Aug-26 |
| Unknown* | 37 | $111.10 | Automatic Execution |
11:52:19 - 14-Aug-26 |
| Sell* | 75 | $111.10 | Automatic Execution |
11:52:19 - 14-Aug-26 |
| Sell* | 63 | $111.10 | Automatic Execution |
11:52:19 - 14-Aug-26 |
| Unknown* | 2 | $111.10 | Automatic Execution |
11:52:18 - 14-Aug-26 |
| Unknown* | 24 | $111.10 | Automatic Execution |
11:52:18 - 14-Aug-26 |
| Sell* | 40 | $111.10 | Automatic Execution |
11:52:18 - 14-Aug-26 |
| Buy* | 1 | $111.10 | Automatic Execution |
11:52:18 - 14-Aug-26 |
| Buy* | 50 | $111.10 | Automatic Execution |
11:52:18 - 14-Aug-26 |
| Buy* | 8 | $111.09 | Automatic Execution |
11:52:18 - 14-Aug-26 |
| Buy* | 1 | $111.09 | Automatic Execution |
11:52:18 - 14-Aug-26 |
| Sell* | 77 | $111.08 | Automatic Execution |
11:52:15 - 14-Aug-26 |
| Buy* | 10 | $111.06 | Automatic Execution |
11:52:12 - 14-Aug-26 |
| Sell* | 43 | $111.06 | Automatic Execution |
11:52:05 - 14-Aug-26 |
| Sell* | 28 | $111.06 | Automatic Execution |
11:52:03 - 14-Aug-26 |
| Sell* | 100 | $111.055 | Automatic Execution |
11:52:03 - 14-Aug-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
11:52:01 - 14-Aug-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
11:51:55 - 14-Aug-26 |
| Buy* | 14 | $111.07 | Automatic Execution |
11:51:53 - 14-Aug-26 |
| Buy* | 50 | $111.06 | Automatic Execution |
11:51:53 - 14-Aug-26 |
| Sell* | 32 | $111.05 | Automatic Execution |
11:51:22 - 14-Aug-26 |
| Sell* | 85 | $111.05 | Automatic Execution |
11:51:22 - 14-Aug-26 |
| Sell* | 39 | $111.05 | Automatic Execution |
11:51:22 - 14-Aug-26 |
| Sell* | 69 | $111.06 | Automatic Execution |
11:51:17 - 14-Aug-26 |
| Unknown* | 4 | $111.07 | Automatic Execution |
11:51:15 - 14-Aug-26 |
| Sell* | 4 | $111.07 | Automatic Execution |
11:51:15 - 14-Aug-26 |
| Sell* | 1 | $111.07 | Automatic Execution |
11:51:15 - 14-Aug-26 |
| Sell* | 5 | $111.07 | Automatic Execution |
11:51:15 - 14-Aug-26 |
| Sell* | 69 | $111.07 | Automatic Execution |
11:51:15 - 14-Aug-26 |
| Sell* | 100 | $111.07 | Automatic Execution |
11:51:15 - 14-Aug-26 |
| Sell* | 10 | $111.08 | Automatic Execution |
11:51:14 - 14-Aug-26 |
| Sell* | 1 | $111.08 | Automatic Execution |
11:50:55 - 14-Aug-26 |
| Sell* | 25 | $111.07 | Automatic Execution |
11:50:52 - 14-Aug-26 |
| Sell* | 10 | $111.07 | Automatic Execution |
11:50:52 - 14-Aug-26 |
| Sell* | 10 | $111.08 | Automatic Execution |
11:50:45 - 14-Aug-26 |
| Buy* | 3 | $111.08 | Automatic Execution |
11:50:44 - 14-Aug-26 |
| Buy* | 100 | $111.07 | Automatic Execution |
11:50:44 - 14-Aug-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
11:50:42 - 14-Aug-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
11:50:33 - 14-Aug-26 |
| Buy* | 57 | $111.01 | Automatic Execution |
11:49:52 - 14-Aug-26 |
| Buy* | 11 | $111.01 | Automatic Execution |
11:49:52 - 14-Aug-26 |
| Sell* | 100 | $110.99 | Automatic Execution |
11:49:40 - 14-Aug-26 |
| Sell* | 73 | $111.00 | Automatic Execution |
11:49:37 - 14-Aug-26 |
| Sell* | 27 | $111.00 | Automatic Execution |
11:49:37 - 14-Aug-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
11:49:37 - 14-Aug-26 |
| Sell* | 100 | $111.01 | Automatic Execution |
11:49:17 - 14-Aug-26 |
| Sell* | 23 | $111.02 | Automatic Execution |
11:49:07 - 14-Aug-26 |
| Sell* | 8 | $111.02 | Automatic Execution |
11:49:07 - 14-Aug-26 |
| Sell* | 10 | $111.02 | Automatic Execution |
11:49:07 - 14-Aug-26 |
| Sell* | 37 | $111.02 | Automatic Execution |
11:49:07 - 14-Aug-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
11:48:57 - 14-Aug-26 |
| Sell* | 35 | $111.02 | Automatic Execution |
11:48:57 - 14-Aug-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
11:48:57 - 14-Aug-26 |
| Sell* | 35 | $111.02 | Automatic Execution |
11:48:57 - 14-Aug-26 |
| Sell* | 100 | $111.03 | Automatic Execution |
11:48:57 - 14-Aug-26 |
| Sell* | 40 | $111.03 | Automatic Execution |
11:48:57 - 14-Aug-26 |
| Buy* | 10 | $111.03 | Automatic Execution |
11:48:32 - 14-Aug-26 |
| Buy* | 100 | $111.02 | Automatic Execution |
11:48:32 - 14-Aug-26 |
| Buy* | 5 | $111.02 | Automatic Execution |
11:48:32 - 14-Aug-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
11:48:32 - 14-Aug-26 |
| Buy* | 20 | $111.01 | Automatic Execution |
11:48:32 - 14-Aug-26 |
| Buy* | 100 | $111.01 | Automatic Execution |
11:48:32 - 14-Aug-26 |
| Buy* | 100 | $111.01 | Automatic Execution |
11:48:32 - 14-Aug-26 |
| Buy* | 10 | $111.00 | Automatic Execution |
11:48:23 - 14-Aug-26 |
| Buy* | 37 | $110.99 | Automatic Execution |
11:48:07 - 14-Aug-26 |
| Buy* | 5 | $110.99 | Automatic Execution |
11:48:07 - 14-Aug-26 |
| Buy* | 10 | $110.98 | Automatic Execution |
11:48:04 - 14-Aug-26 |
| Buy* | 50 | $110.98 | Automatic Execution |
11:48:04 - 14-Aug-26 |
| Buy* | 99 | $110.98 | Automatic Execution |
11:48:04 - 14-Aug-26 |
| Sell* | 13 | $110.97 | Automatic Execution |
11:47:54 - 14-Aug-26 |
| Unknown* | 100 | $110.97 | Automatic Execution |
11:47:25 - 14-Aug-26 |
| Buy* | 100 | $110.98 | Automatic Execution |
11:47:18 - 14-Aug-26 |
| Sell* | 100 | $110.99 | Automatic Execution |
11:47:12 - 14-Aug-26 |
| Sell* | 11 | $110.99 | Automatic Execution |
11:47:12 - 14-Aug-26 |
| Sell* | 73 | $110.99 | Automatic Execution |
11:46:35 - 14-Aug-26 |
| Sell* | 11 | $110.99 | Automatic Execution |
11:46:35 - 14-Aug-26 |
| Sell* | 10 | $110.99 | Automatic Execution |
11:46:35 - 14-Aug-26 |
| Sell* | 30 | $110.99 | Automatic Execution |
11:46:35 - 14-Aug-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
11:46:35 - 14-Aug-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
11:46:35 - 14-Aug-26 |
| Buy* | 26 | $111.01 | Automatic Execution |
11:46:34 - 14-Aug-26 |
| Buy* | 74 | $111.01 | Automatic Execution |
11:46:30 - 14-Aug-26 |
| Buy* | 40 | $111.01 | Automatic Execution |
11:46:30 - 14-Aug-26 |
| Buy* | 74 | $111.01 | Automatic Execution |
11:46:29 - 14-Aug-26 |
| Buy* | 40 | $111.01 | Automatic Execution |
11:46:29 - 14-Aug-26 |
| Buy* | 66 | $111.01 | Automatic Execution |
11:46:29 - 14-Aug-26 |
| Buy* | 40 | $111.01 | Automatic Execution |
11:46:29 - 14-Aug-26 |
| Buy* | 14 | $111.01 | Automatic Execution |
11:46:29 - 14-Aug-26 |
| Buy* | 20 | $111.01 | Automatic Execution |
11:46:29 - 14-Aug-26 |
| Buy* | 91 | $111.00 | Automatic Execution |
11:46:29 - 14-Aug-26 |
| Sell* | 100 | $110.99 | Automatic Execution |
11:46:06 - 14-Aug-26 |
| Sell* | 5 | $110.99 | Automatic Execution |
11:45:47 - 14-Aug-26 |
| Sell* | 9 | $110.99 | Automatic Execution |
11:45:47 - 14-Aug-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
11:45:47 - 14-Aug-26 |
| Sell* | 3 | $110.82 | Automatic Execution |
11:23:52 - 14-Aug-26 |
| Sell* | 97 | $110.82 | Automatic Execution |
11:23:52 - 14-Aug-26 |
| Sell* | 77 | $110.82 | Automatic Execution |
11:23:52 - 14-Aug-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
11:23:47 - 14-Aug-26 |
| Sell* | 4 | $110.79 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 8 | $110.80 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 60 | $110.79 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 16 | $110.79 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 4 | $110.80 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 7 | $110.80 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 150 | $110.81 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 150 | $110.81 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 200 | $110.81 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
11:23:42 - 14-Aug-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
11:23:39 - 14-Aug-26 |
| Sell* | 30 | $110.81 | Automatic Execution |
11:23:39 - 14-Aug-26 |
| Sell* | 7 | $110.81 | Automatic Execution |
11:23:39 - 14-Aug-26 |
| Sell* | 1 | $110.805 | Automatic Execution |
11:23:35 - 14-Aug-26 |
| Sell* | 24 | $110.805 | Automatic Execution |
11:23:35 - 14-Aug-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
11:23:33 - 14-Aug-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
11:23:33 - 14-Aug-26 |
| Sell* | 7 | $110.83 | Automatic Execution |
11:23:33 - 14-Aug-26 |
| Sell* | 13 | $110.83 | Automatic Execution |
11:23:33 - 14-Aug-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
11:23:33 - 14-Aug-26 |
| Sell* | 23 | $110.83 | Automatic Execution |
11:23:33 - 14-Aug-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
11:23:33 - 14-Aug-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
11:23:33 - 14-Aug-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
11:23:30 - 14-Aug-26 |
| Buy* | 24 | $110.87 | Automatic Execution |
11:23:29 - 14-Aug-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
11:23:29 - 14-Aug-26 |
| Sell* | 51 | $110.87 | Automatic Execution |
11:23:29 - 14-Aug-26 |
| Sell* | 4 | $110.87 | Automatic Execution |
11:23:29 - 14-Aug-26 |
| Sell* | 19 | $110.87 | Automatic Execution |
11:23:29 - 14-Aug-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
11:23:28 - 14-Aug-26 |
| Sell* | 66 | $110.88 | Automatic Execution |
11:23:20 - 14-Aug-26 |
| Sell* | 14 | $110.88 | Automatic Execution |
11:23:20 - 14-Aug-26 |
| Sell* | 72 | $110.89 | Automatic Execution |
11:23:20 - 14-Aug-26 |
| Sell* | 76 | $110.90 | Automatic Execution |
11:23:20 - 14-Aug-26 |
| Sell* | 12 | $110.90 | Automatic Execution |
11:23:12 - 14-Aug-26 |
| Sell* | 6 | $110.90 | Automatic Execution |
11:23:12 - 14-Aug-26 |
| Sell* | 71 | $110.92 | Automatic Execution |
11:23:12 - 14-Aug-26 |
| Buy* | 1 | $110.92 | Automatic Execution |
11:23:12 - 14-Aug-26 |
| Unknown* | 5 | $110.905 | Automatic Execution |
11:23:08 - 14-Aug-26 |
| Sell* | 5 | $110.905 | Automatic Execution |
11:23:08 - 14-Aug-26 |
| Unknown* | 5 | $110.91 | Automatic Execution |
11:23:08 - 14-Aug-26 |
| Sell* | 30 | $110.88 | Automatic Execution |
11:22:55 - 14-Aug-26 |
| Sell* | 30 | $110.88 | Automatic Execution |
11:22:55 - 14-Aug-26 |
| Sell* | 74 | $110.88 | Automatic Execution |
11:22:55 - 14-Aug-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
11:22:55 - 14-Aug-26 |
| Sell* | 12 | $110.88 | Automatic Execution |
11:22:55 - 14-Aug-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
11:22:55 - 14-Aug-26 |
| Unknown* | 100 | $110.895 | Automatic Execution |
11:22:54 - 14-Aug-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
11:22:54 - 14-Aug-26 |
| Unknown* | 100 | $110.90 | Automatic Execution |
11:22:51 - 14-Aug-26 |
| Sell* | 24 | $110.90 | Automatic Execution |
11:22:48 - 14-Aug-26 |
| Sell* | 36 | $110.90 | Automatic Execution |
11:22:48 - 14-Aug-26 |
| Sell* | 11 | $110.90 | Automatic Execution |
11:22:48 - 14-Aug-26 |
| Sell* | 7 | $110.90 | Automatic Execution |
11:22:48 - 14-Aug-26 |
| Sell* | 40 | $110.90 | Automatic Execution |
11:22:48 - 14-Aug-26 |
| Sell* | 74 | $110.91 | Automatic Execution |
11:22:48 - 14-Aug-26 |
| Unknown* | 63 | $110.92 | Automatic Execution |
11:22:35 - 14-Aug-26 |
| Buy* | 1 | $110.92 | Automatic Execution |
11:22:35 - 14-Aug-26 |
| Buy* | 200 | $110.91 | Automatic Execution |
11:22:30 - 14-Aug-26 |
| Buy* | 35 | $110.91 | Automatic Execution |
11:22:30 - 14-Aug-26 |
| Buy* | 98 | $110.90 | Automatic Execution |
11:22:23 - 14-Aug-26 |
| Buy* | 2 | $110.90 | Automatic Execution |
11:22:23 - 14-Aug-26 |
| Unknown* | 51 | $110.87 | Automatic Execution |
11:22:17 - 14-Aug-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
11:22:17 - 14-Aug-26 |
| Sell* | 49 | $110.87 | Automatic Execution |
11:22:15 - 14-Aug-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
11:22:15 - 14-Aug-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
11:21:42 - 14-Aug-26 |
| Sell* | 44 | $110.835 | Automatic Execution |
11:21:42 - 14-Aug-26 |
| Sell* | 30 | $110.84 | Automatic Execution |
11:21:42 - 14-Aug-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
11:21:35 - 14-Aug-26 |
| Sell* | 9 | $110.84 | Automatic Execution |
11:21:35 - 14-Aug-26 |
| Sell* | 15 | $110.82 | Automatic Execution |
11:21:34 - 14-Aug-26 |
| Sell* | 2 | $110.84 | Automatic Execution |
11:21:34 - 14-Aug-26 |
| Sell* | 75 | $110.84 | Automatic Execution |
11:21:34 - 14-Aug-26 |
| Sell* | 67 | $110.85 | Automatic Execution |
11:21:34 - 14-Aug-26 |
| Buy* | 110 | $110.875 | Automatic Execution |
11:21:34 - 14-Aug-26 |
| Sell* | 69 | $110.87 | Automatic Execution |
11:21:34 - 14-Aug-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
11:21:29 - 14-Aug-26 |
| Sell* | 69 | $110.88 | Automatic Execution |
11:21:21 - 14-Aug-26 |
| Buy* | 1 | $110.90 | Automatic Execution |
11:21:17 - 14-Aug-26 |
| Sell* | 6 | $110.89 | Automatic Execution |
11:21:16 - 14-Aug-26 |
| Sell* | 65 | $110.89 | Automatic Execution |
11:21:16 - 14-Aug-26 |
| Sell* | 200 | $110.88 | Automatic Execution |
11:21:05 - 14-Aug-26 |
| Unknown* | 100 | $110.88 | Automatic Execution |
11:21:04 - 14-Aug-26 |
| Sell* | 76 | $110.87 | Automatic Execution |
11:21:02 - 14-Aug-26 |
| Sell* | 70 | $110.88 | Automatic Execution |
11:21:02 - 14-Aug-26 |
| Sell* | 6 | $110.88 | Automatic Execution |
11:21:02 - 14-Aug-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
11:21:02 - 14-Aug-26 |
| Sell* | 71 | $110.89 | Automatic Execution |
11:21:00 - 14-Aug-26 |
| Sell* | 10 | $110.89 | Automatic Execution |
11:21:00 - 14-Aug-26 |
| Sell* | 10 | $110.90 | Automatic Execution |
11:20:58 - 14-Aug-26 |
| Sell* | 75 | $110.90 | Automatic Execution |
11:20:55 - 14-Aug-26 |
| Buy* | 7 | $110.90 | Automatic Execution |
11:20:51 - 14-Aug-26 |
| Sell* | 71 | $110.89 | Automatic Execution |
11:20:35 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
11:20:35 - 14-Aug-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
11:20:35 - 14-Aug-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
11:20:33 - 14-Aug-26 |
| Buy* | 17 | $110.88 | Automatic Execution |
11:20:28 - 14-Aug-26 |
| Buy* | 8 | $110.88 | Automatic Execution |
11:20:28 - 14-Aug-26 |
| Sell* | 230 | $110.85 | Automatic Execution |
11:20:05 - 14-Aug-26 |
| Buy* | 3 | $110.85 | Automatic Execution |
11:20:05 - 14-Aug-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
11:20:05 - 14-Aug-26 |
| Buy* | 20 | $110.84 | Automatic Execution |
11:20:00 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
11:20:00 - 14-Aug-26 |
| Buy* | 35 | $110.83 | Automatic Execution |
11:20:00 - 14-Aug-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
11:20:00 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
11:19:58 - 14-Aug-26 |
| Buy* | 40 | $110.82 | Automatic Execution |
11:19:58 - 14-Aug-26 |
| Sell* | 2 | $110.80 | Automatic Execution |
11:19:53 - 14-Aug-26 |
| Sell* | 70 | $110.80 | Automatic Execution |
11:19:53 - 14-Aug-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
11:19:50 - 14-Aug-26 |
| Sell* | 71 | $110.81 | Automatic Execution |
11:19:50 - 14-Aug-26 |
| Buy* | 7 | $110.81 | Automatic Execution |
11:19:38 - 14-Aug-26 |
| Sell* | 79 | $110.81 | Automatic Execution |
11:19:36 - 14-Aug-26 |
| Buy* | 59 | $110.81 | Automatic Execution |
11:19:20 - 14-Aug-26 |
| Sell* | 34 | $110.79 | Automatic Execution |
11:19:20 - 14-Aug-26 |
| Sell* | 38 | $110.79 | Automatic Execution |
11:19:20 - 14-Aug-26 |
| Sell* | 76 | $110.80 | Automatic Execution |
11:19:18 - 14-Aug-26 |
| Unknown* | 3 | $110.80 | Automatic Execution |
11:19:13 - 14-Aug-26 |
| Buy* | 2 | $110.80 | Automatic Execution |
11:19:11 - 14-Aug-26 |
| Buy* | 65 | $110.80 | Automatic Execution |
11:19:11 - 14-Aug-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
11:19:04 - 14-Aug-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
11:19:04 - 14-Aug-26 |
| Sell* | 66 | $110.77 | Automatic Execution |
11:19:04 - 14-Aug-26 |
| Sell* | 7 | $110.77 | Automatic Execution |
11:19:00 - 14-Aug-26 |
| Sell* | 79 | $110.79 | Automatic Execution |
11:18:47 - 14-Aug-26 |
| Buy* | 18 | $110.82 | Automatic Execution |
11:18:46 - 14-Aug-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
11:18:30 - 14-Aug-26 |
| Buy* | 5 | $110.80 | Automatic Execution |
11:18:16 - 14-Aug-26 |
| Buy* | 40 | $110.76 | Automatic Execution |
11:18:01 - 14-Aug-26 |
| Buy* | 37 | $110.75 | Automatic Execution |
11:18:01 - 14-Aug-26 |
| Sell* | 71 | $110.75 | Automatic Execution |
11:18:01 - 14-Aug-26 |
| Sell* | 73 | $110.76 | Automatic Execution |
11:18:01 - 14-Aug-26 |
| Sell* | 72 | $110.78 | Automatic Execution |
11:18:01 - 14-Aug-26 |
| Sell* | 100 | $110.78 | Automatic Execution |
11:18:01 - 14-Aug-26 |
| Sell* | 2 | $110.81 | Automatic Execution |
11:17:53 - 14-Aug-26 |
| Sell* | 17 | $110.81 | Automatic Execution |
11:17:53 - 14-Aug-26 |
| Sell* | 28 | $110.81 | Automatic Execution |
11:17:53 - 14-Aug-26 |
| Buy* | 17 | $110.80 | Automatic Execution |
11:17:49 - 14-Aug-26 |
| Buy* | 13 | $110.80 | Automatic Execution |
11:17:49 - 14-Aug-26 |
| Sell* | 71 | $110.80 | Automatic Execution |
11:17:49 - 14-Aug-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
11:17:45 - 14-Aug-26 |
| Buy* | 40 | $110.81 | Automatic Execution |
11:17:39 - 14-Aug-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
11:17:39 - 14-Aug-26 |
| Sell* | 74 | $110.77 | Automatic Execution |
11:17:30 - 14-Aug-26 |
| Sell* | 6 | $110.78 | Automatic Execution |
11:17:29 - 14-Aug-26 |
| Sell* | 2 | $110.78 | Automatic Execution |
11:17:29 - 14-Aug-26 |
| Sell* | 79 | $110.78 | Automatic Execution |
11:17:29 - 14-Aug-26 |
| Sell* | 75 | $110.79 | Automatic Execution |
11:17:20 - 14-Aug-26 |
| Sell* | 74 | $110.80 | Automatic Execution |
11:17:20 - 14-Aug-26 |
| Buy* | 18 | $110.81 | Automatic Execution |
11:17:13 - 14-Aug-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
11:17:13 - 14-Aug-26 |
| Sell* | 13 | $110.79 | Automatic Execution |
11:17:11 - 14-Aug-26 |
| Sell* | 51 | $110.79 | Automatic Execution |
11:17:11 - 14-Aug-26 |
| Sell* | 50 | $110.76 | Automatic Execution |
11:17:00 - 14-Aug-26 |
| Buy* | 31 | $110.76 | Automatic Execution |
11:16:56 - 14-Aug-26 |
| Buy* | 39 | $110.76 | Automatic Execution |
11:16:56 - 14-Aug-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
11:16:56 - 14-Aug-26 |
| Buy* | 99 | $110.76 | Automatic Execution |
11:16:56 - 14-Aug-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
11:16:53 - 14-Aug-26 |
| Sell* | 25 | $110.75 | Automatic Execution |
11:16:45 - 14-Aug-26 |
| Sell* | 70 | $110.75 | Automatic Execution |
11:16:39 - 14-Aug-26 |
| Sell* | 70 | $110.74 | Automatic Execution |
11:16:35 - 14-Aug-26 |
| Sell* | 80 | $110.74 | Automatic Execution |
11:16:35 - 14-Aug-26 |
| Sell* | 20 | $110.74 | Automatic Execution |
11:16:35 - 14-Aug-26 |
| Buy* | 75 | $110.74 | Automatic Execution |
11:16:23 - 14-Aug-26 |
| Buy* | 25 | $110.74 | Automatic Execution |
11:16:23 - 14-Aug-26 |
| Sell* | 75 | $110.74 | Automatic Execution |
11:16:21 - 14-Aug-26 |
| Sell* | 100 | $110.74 | Automatic Execution |
11:16:09 - 14-Aug-26 |
| Sell* | 70 | $110.74 | Automatic Execution |
11:15:38 - 14-Aug-26 |
| Sell* | 56 | $110.64 | Automatic Execution |
10:52:34 - 14-Aug-26 |
| Sell* | 11 | $110.64 | Automatic Execution |
10:52:34 - 14-Aug-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
10:52:34 - 14-Aug-26 |
| Sell* | 40 | $110.65 | Automatic Execution |
10:52:32 - 14-Aug-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:52:32 - 14-Aug-26 |
| Sell* | 17 | $110.65 | Automatic Execution |
10:52:32 - 14-Aug-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:52:32 - 14-Aug-26 |
| Sell* | 10 | $110.65 | Automatic Execution |
10:52:32 - 14-Aug-26 |
| Sell* | 67 | $110.66 | Automatic Execution |
10:52:30 - 14-Aug-26 |
| Sell* | 56 | $110.66 | Automatic Execution |
10:52:30 - 14-Aug-26 |
| Sell* | 50 | $110.67 | Automatic Execution |
10:52:30 - 14-Aug-26 |
| Sell* | 13 | $110.67 | Automatic Execution |
10:52:30 - 14-Aug-26 |
| Sell* | 37 | $110.67 | Automatic Execution |
10:52:30 - 14-Aug-26 |
| Sell* | 66 | $110.67 | Automatic Execution |
10:52:30 - 14-Aug-26 |
| Sell* | 5 | $110.67 | Automatic Execution |
10:52:30 - 14-Aug-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
10:52:30 - 14-Aug-26 |
| Sell* | 63 | $110.68 | Automatic Execution |
10:52:30 - 14-Aug-26 |
| Sell* | 7 | $110.68 | Automatic Execution |
10:52:30 - 14-Aug-26 |
| Buy* | 4 | $110.70 | Automatic Execution |
10:52:26 - 14-Aug-26 |
| Buy* | 1 | $110.70 | Automatic Execution |
10:52:24 - 14-Aug-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
10:52:24 - 14-Aug-26 |
| Sell* | 19 | $110.68 | Automatic Execution |
10:52:19 - 14-Aug-26 |
| Sell* | 10 | $110.68 | Automatic Execution |
10:52:19 - 14-Aug-26 |
| Sell* | 5 | $110.68 | Automatic Execution |
10:52:19 - 14-Aug-26 |
| Sell* | 31 | $110.68 | Automatic Execution |
10:52:19 - 14-Aug-26 |
| Buy* | 37 | $110.70 | Automatic Execution |
10:52:19 - 14-Aug-26 |
| Buy* | 63 | $110.70 | Automatic Execution |
10:52:19 - 14-Aug-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
10:52:07 - 14-Aug-26 |
| Sell* | 200 | $110.70 | Automatic Execution |
10:52:07 - 14-Aug-26 |
| Sell* | 63 | $110.70 | Automatic Execution |
10:52:07 - 14-Aug-26 |
| Buy* | 1 | $110.72 | Automatic Execution |
10:51:58 - 14-Aug-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
10:51:41 - 14-Aug-26 |
| Sell* | 10 | $110.71 | Automatic Execution |
10:51:23 - 14-Aug-26 |
| Sell* | 15 | $110.71 | Automatic Execution |
10:51:23 - 14-Aug-26 |
| Sell* | 36 | $110.71 | Automatic Execution |
10:51:23 - 14-Aug-26 |
| Sell* | 5 | $110.71 | Automatic Execution |
10:51:23 - 14-Aug-26 |
| Sell* | 6 | $110.71 | Automatic Execution |
10:51:19 - 14-Aug-26 |
| Unknown* | 16 | $110.715 | Automatic Execution |
10:51:18 - 14-Aug-26 |
| Unknown* | 46 | $110.715 | Automatic Execution |
10:51:18 - 14-Aug-26 |
| Sell* | 68 | $110.68 | Automatic Execution |
10:51:04 - 14-Aug-26 |
| Sell* | 67 | $110.69 | Automatic Execution |
10:50:27 - 14-Aug-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
10:50:27 - 14-Aug-26 |
| Sell* | 20 | $110.69 | Automatic Execution |
10:50:27 - 14-Aug-26 |
| Sell* | 80 | $110.69 | Automatic Execution |
10:50:26 - 14-Aug-26 |
| Sell* | 66 | $110.70 | Automatic Execution |
10:50:26 - 14-Aug-26 |
| Sell* | 17 | $110.71 | Automatic Execution |
10:50:22 - 14-Aug-26 |
| Sell* | 50 | $110.71 | Automatic Execution |
10:50:22 - 14-Aug-26 |
| Sell* | 64 | $110.72 | Automatic Execution |
10:50:22 - 14-Aug-26 |
| Sell* | 24 | $110.73 | Automatic Execution |
10:50:21 - 14-Aug-26 |
| Sell* | 49 | $110.73 | Automatic Execution |
10:50:21 - 14-Aug-26 |
| Sell* | 63 | $110.73 | Automatic Execution |
10:50:20 - 14-Aug-26 |
| Sell* | 64 | $110.73 | Automatic Execution |
10:50:20 - 14-Aug-26 |
| Sell* | 71 | $110.73 | Automatic Execution |
10:50:20 - 14-Aug-26 |
| Buy* | 34 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 40 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 13 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 15 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 16 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 16 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 16 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 10 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 6 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 13 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 40 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 29 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 13 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 71 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 13 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 83 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 17 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 90 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 29 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 13 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 87 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 10 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 13 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 100 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 34 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 34 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 66 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 34 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 40 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 21 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.71 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 67 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 40 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 13 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 33 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 10 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 40 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 25 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 75 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 100 | $110.69 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 10 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Buy* | 13 | $110.70 | Automatic Execution |
10:50:18 - 14-Aug-26 |
| Sell* | 71 | $110.65 | Automatic Execution |
10:50:00 - 14-Aug-26 |
| Sell* | 6 | $110.65 | Automatic Execution |
10:49:58 - 14-Aug-26 |
| Sell* | 66 | $110.65 | Automatic Execution |
10:49:58 - 14-Aug-26 |
| Sell* | 10 | $110.65 | Automatic Execution |
10:49:58 - 14-Aug-26 |
| Sell* | 1 | $110.66 | Automatic Execution |
10:49:49 - 14-Aug-26 |
| Sell* | 10 | $110.65 | Automatic Execution |
10:49:47 - 14-Aug-26 |
| Sell* | 24 | $110.65 | Automatic Execution |
10:49:45 - 14-Aug-26 |
| Sell* | 60 | $110.65 | Automatic Execution |
10:49:45 - 14-Aug-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:49:45 - 14-Aug-26 |
| Buy* | 23 | $110.68 | Automatic Execution |
10:49:44 - 14-Aug-26 |
| Sell* | 15 | $110.65 | Automatic Execution |
10:49:41 - 14-Aug-26 |
| Sell* | 66 | $110.66 | Automatic Execution |
10:49:41 - 14-Aug-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
10:49:41 - 14-Aug-26 |
| Sell* | 66 | $110.67 | Automatic Execution |
10:49:41 - 14-Aug-26 |
| Sell* | 20 | $110.67 | Automatic Execution |
10:49:41 - 14-Aug-26 |
| Sell* | 80 | $110.67 | Automatic Execution |
10:49:41 - 14-Aug-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
10:49:41 - 14-Aug-26 |
| Sell* | 66 | $110.68 | Automatic Execution |
10:49:41 - 14-Aug-26 |
| Buy* | 23 | $110.71 | Automatic Execution |
10:49:36 - 14-Aug-26 |
| Buy* | 26 | $110.71 | Automatic Execution |
10:49:35 - 14-Aug-26 |
| Buy* | 61 | $110.71 | Automatic Execution |
10:49:27 - 14-Aug-26 |
| Buy* | 39 | $110.70 | Automatic Execution |
10:49:27 - 14-Aug-26 |
| Buy* | 100 | $110.71 | Automatic Execution |
10:49:27 - 14-Aug-26 |
| Buy* | 14 | $110.68 | Automatic Execution |
10:49:26 - 14-Aug-26 |
| Buy* | 16 | $110.68 | Automatic Execution |
10:49:26 - 14-Aug-26 |
| Unknown* | 1 | $110.66 | Automatic Execution |
10:49:21 - 14-Aug-26 |
| Sell* | 24 | $110.66 | Automatic Execution |
10:49:20 - 14-Aug-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
10:49:20 - 14-Aug-26 |
| Buy* | 16 | $110.67 | Automatic Execution |
10:49:18 - 14-Aug-26 |
| Sell* | 80 | $110.63 | Automatic Execution |
10:49:15 - 14-Aug-26 |
| Sell* | 10 | $110.63 | Automatic Execution |
10:49:05 - 14-Aug-26 |
| Sell* | 1 | $110.63 | Automatic Execution |
10:48:56 - 14-Aug-26 |
| Sell* | 16 | $110.64 | Automatic Execution |
10:48:48 - 14-Aug-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
10:48:48 - 14-Aug-26 |
| Sell* | 20 | $110.65 | Automatic Execution |
10:48:48 - 14-Aug-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
10:48:48 - 14-Aug-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
10:48:48 - 14-Aug-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
10:48:48 - 14-Aug-26 |
| Sell* | 65 | $110.65 | Automatic Execution |
10:48:48 - 14-Aug-26 |
| Sell* | 69 | $110.66 | Automatic Execution |
10:48:48 - 14-Aug-26 |
| Buy* | 13 | $110.685 | Automatic Execution |
10:48:48 - 14-Aug-26 |
| Unknown* | 122 | $110.66 | Automatic Execution |
10:48:45 - 14-Aug-26 |
| Unknown* | 100 | $110.66 | Automatic Execution |
10:48:45 - 14-Aug-26 |
| Buy* | 11 | $110.65 | Automatic Execution |
10:48:45 - 14-Aug-26 |
| Buy* | 28 | $110.65 | Automatic Execution |
10:48:45 - 14-Aug-26 |
| Buy* | 100 | $110.64 | Automatic Execution |
10:48:45 - 14-Aug-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
10:48:43 - 14-Aug-26 |
| Buy* | 2 | $110.64 | Automatic Execution |
10:48:41 - 14-Aug-26 |
| Sell* | 36 | $110.63 | Automatic Execution |
10:48:39 - 14-Aug-26 |
| Sell* | 62 | $110.63 | Automatic Execution |
10:48:39 - 14-Aug-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:48:39 - 14-Aug-26 |
| Buy* | 23 | $110.64 | Automatic Execution |
10:48:39 - 14-Aug-26 |
| Unknown* | 100 | $110.63 | Automatic Execution |
10:48:39 - 14-Aug-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
10:48:39 - 14-Aug-26 |
| Unknown* | 62 | $110.63 | Automatic Execution |
10:48:39 - 14-Aug-26 |
| Buy* | 50 | $110.63 | Automatic Execution |
10:48:39 - 14-Aug-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
10:48:39 - 14-Aug-26 |
| Sell* | 3 | $110.60 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Sell* | 10 | $110.60 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Sell* | 4 | $110.60 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Sell* | 11 | $110.59 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Sell* | 45 | $110.60 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Sell* | 13 | $110.60 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Sell* | 63 | $110.60 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 7 | $110.60 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 1 | $110.59 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 10 | $110.59 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 522 | $110.59 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 40 | $110.58 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Unknown* | 110 | $110.57 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Unknown* | 3 | $110.57 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 29 | $110.56 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 12 | $110.56 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Sell* | 29 | $110.55 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 49 | $110.55 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 31 | $110.55 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 1 | $110.54 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 20 | $110.54 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Buy* | 1 | $110.54 | Automatic Execution |
10:48:10 - 14-Aug-26 |
| Sell* | 40 | $110.52 | Automatic Execution |
10:47:58 - 14-Aug-26 |
| Sell* | 30 | $110.52 | Automatic Execution |
10:47:58 - 14-Aug-26 |
| Sell* | 3 | $110.51 | Automatic Execution |
10:47:56 - 14-Aug-26 |
| Sell* | 20 | $110.51 | Automatic Execution |
10:47:56 - 14-Aug-26 |
| Sell* | 10 | $110.51 | Automatic Execution |
10:47:56 - 14-Aug-26 |
| Sell* | 35 | $110.52 | Automatic Execution |
10:47:52 - 14-Aug-26 |
| Sell* | 1 | $110.52 | Automatic Execution |
10:47:52 - 14-Aug-26 |
| Sell* | 34 | $110.52 | Automatic Execution |
10:47:52 - 14-Aug-26 |
| Sell* | 72 | $110.53 | Automatic Execution |
10:47:36 - 14-Aug-26 |
| Sell* | 1 | $110.54 | Automatic Execution |
10:47:31 - 14-Aug-26 |
| Sell* | 68 | $110.54 | Automatic Execution |
10:47:31 - 14-Aug-26 |
| Buy* | 56 | $110.56 | Automatic Execution |
10:47:28 - 14-Aug-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
10:47:28 - 14-Aug-26 |
| Sell* | 100 | $110.56 | Automatic Execution |
10:47:25 - 14-Aug-26 |
| Sell* | 15 | $110.57 | Automatic Execution |
10:47:24 - 14-Aug-26 |
| Unknown* | 6 | $110.57 | Automatic Execution |
10:47:20 - 14-Aug-26 |
| Sell* | 80 | $110.55 | Automatic Execution |
10:47:19 - 14-Aug-26 |
| Buy* | 5 | $110.53 | Automatic Execution |
10:47:16 - 14-Aug-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
10:47:16 - 14-Aug-26 |
| Buy* | 12 | $110.52 | Automatic Execution |
10:47:16 - 14-Aug-26 |
| Buy* | 500 | $110.52 | Automatic Execution |
10:47:16 - 14-Aug-26 |
| Buy* | 14 | $110.51 | Automatic Execution |
10:47:16 - 14-Aug-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
10:47:16 - 14-Aug-26 |
| Buy* | 86 | $110.51 | Automatic Execution |
10:47:16 - 14-Aug-26 |
| Buy* | 400 | $110.50 | Automatic Execution |
10:47:16 - 14-Aug-26 |
| Sell* | 31 | $110.49 | Automatic Execution |
10:47:14 - 14-Aug-26 |
| Unknown* | 9 | $110.47 | Automatic Execution |
10:47:13 - 14-Aug-26 |
| Unknown* | 9 | $110.47 | Automatic Execution |
10:47:13 - 14-Aug-26 |
| Buy* | 24 | $110.47 | Automatic Execution |
10:47:04 - 14-Aug-26 |
| Sell* | 20 | $110.47 | Automatic Execution |
10:47:04 - 14-Aug-26 |
| Sell* | 80 | $110.47 | Automatic Execution |
10:47:04 - 14-Aug-26 |
| Sell* | 10 | $110.48 | Automatic Execution |
10:47:04 - 14-Aug-26 |
| Sell* | 100 | $110.48 | Automatic Execution |
10:47:04 - 14-Aug-26 |
| Sell* | 100 | $110.47 | Automatic Execution |
10:46:53 - 14-Aug-26 |
| Sell* | 100 | $110.48 | Automatic Execution |
10:46:53 - 14-Aug-26 |
| Sell* | 30 | $110.48 | Automatic Execution |
10:46:50 - 14-Aug-26 |
| Buy* | 29 | $110.45 | Automatic Execution |
10:46:49 - 14-Aug-26 |
| Buy* | 2 | $110.45 | Automatic Execution |
10:46:49 - 14-Aug-26 |
| Buy* | 2 | $110.45 | Automatic Execution |
10:46:49 - 14-Aug-26 |
| Sell* | 33 | $110.44 | Automatic Execution |
10:46:49 - 14-Aug-26 |
| Sell* | 13 | $110.44 | Automatic Execution |
10:46:49 - 14-Aug-26 |
| Sell* | 100 | $110.45 | Automatic Execution |
10:46:48 - 14-Aug-26 |
| Sell* | 2 | $110.45 | Automatic Execution |
10:46:47 - 14-Aug-26 |
| Sell* | 15 | $110.44 | Automatic Execution |
10:46:41 - 14-Aug-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:46:18 - 14-Aug-26 |
| Sell* | 100 | $110.40 | Automatic Execution |
10:46:18 - 14-Aug-26 |
| Sell* | 71 | $110.41 | Automatic Execution |
10:46:15 - 14-Aug-26 |
| Sell* | 22 | $110.41 | Automatic Execution |
10:46:15 - 14-Aug-26 |
| Sell* | 91 | $110.41 | Automatic Execution |
10:46:15 - 14-Aug-26 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:46:15 - 14-Aug-26 |
| Sell* | 9 | $110.41 | Automatic Execution |
10:46:15 - 14-Aug-26 |
| Sell* | 9 | $110.41 | Automatic Execution |
10:46:15 - 14-Aug-26 |
| Sell* | 5 | $110.41 | Automatic Execution |
10:46:15 - 14-Aug-26 |
| Sell* | 37 | $110.41 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 63 | $110.41 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 92 | $110.42 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 100 | $110.42 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 100 | $110.42 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 100 | $110.42 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 100 | $110.42 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 7 | $110.42 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 100 | $110.42 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 20 | $110.42 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 100 | $110.42 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
10:46:05 - 14-Aug-26 |
| Buy* | 1 | $110.43 | Automatic Execution |
10:46:01 - 14-Aug-26 |
| Buy* | 6 | $110.43 | Automatic Execution |
10:46:01 - 14-Aug-26 |
| Sell* | 13 | $110.425 | Automatic Execution |
10:45:58 - 14-Aug-26 |
| Unknown* | 9 | $110.42 | Automatic Execution |
10:45:58 - 14-Aug-26 |
| Unknown* | 41 | $110.42 | Automatic Execution |
10:45:58 - 14-Aug-26 |
| Unknown* | 100 | $110.42 | Automatic Execution |
10:45:58 - 14-Aug-26 |
| Buy* | 100 | $110.41 | Automatic Execution |
10:45:58 - 14-Aug-26 |
| Buy* | 60 | $110.41 | Automatic Execution |
10:45:58 - 14-Aug-26 |
| Sell* | 1 | $110.395 | Automatic Execution |
10:45:53 - 14-Aug-26 |
| Buy* | 50 | $110.40 | Automatic Execution |
10:45:39 - 14-Aug-26 |
| Buy* | 5 | $110.40 | Automatic Execution |
10:45:39 - 14-Aug-26 |
| Buy* | 1 | $110.385 | Automatic Execution |
10:45:21 - 14-Aug-26 |
| Sell* | 68 | $110.09 | Automatic Execution |
10:20:54 - 14-Aug-26 |
| Sell* | 68 | $110.10 | Automatic Execution |
10:20:51 - 14-Aug-26 |
| Sell* | 67 | $110.11 | Automatic Execution |
10:20:47 - 14-Aug-26 |
| Sell* | 100 | $110.11 | Automatic Execution |
10:20:47 - 14-Aug-26 |
| Sell* | 68 | $110.12 | Automatic Execution |
10:20:46 - 14-Aug-26 |
| Unknown* | 63 | $110.13 | Automatic Execution |
10:20:39 - 14-Aug-26 |
| Buy* | 12 | $110.12 | Automatic Execution |
10:20:39 - 14-Aug-26 |
| Buy* | 12 | $110.12 | Automatic Execution |
10:20:39 - 14-Aug-26 |
| Sell* | 73 | $110.11 | Automatic Execution |
10:20:31 - 14-Aug-26 |
| Sell* | 67 | $110.11 | Automatic Execution |
10:20:21 - 14-Aug-26 |
| Sell* | 71 | $110.11 | Automatic Execution |
10:20:21 - 14-Aug-26 |
| Sell* | 100 | $110.11 | Automatic Execution |
10:20:21 - 14-Aug-26 |
| Sell* | 25 | $110.11 | Automatic Execution |
10:20:21 - 14-Aug-26 |
| Sell* | 8 | $110.11 | Automatic Execution |
10:20:21 - 14-Aug-26 |
| Sell* | 10 | $109.60 | Automatic Execution |
09:51:26 - 14-Aug-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
10:20:17 - 14-Aug-26 |
| Sell* | 13 | $109.60 | Automatic Execution |
09:51:26 - 14-Aug-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
10:20:17 - 14-Aug-26 |
| Sell* | 100 | $109.61 | Automatic Execution |
09:51:26 - 14-Aug-26 |
| Sell* | 1 | $110.11 | Automatic Execution |
10:19:58 - 14-Aug-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
09:50:36 - 14-Aug-26 |
| Sell* | 1 | $110.11 | Automatic Execution |
10:19:56 - 14-Aug-26 |
| Buy* | 42 | $109.48 | Automatic Execution |
09:50:32 - 14-Aug-26 |
| Unknown* | 63 | $110.125 | Automatic Execution |
10:19:56 - 14-Aug-26 |
| Sell* | 40 | $109.47 | Automatic Execution |
09:50:32 - 14-Aug-26 |
| Sell* | 8 | $110.09 | Automatic Execution |
10:19:35 - 14-Aug-26 |
| Sell* | 100 | $109.47 | Automatic Execution |
09:50:32 - 14-Aug-26 |
| Sell* | 42 | $110.10 | Automatic Execution |
10:19:34 - 14-Aug-26 |
| Sell* | 7 | $109.49 | Automatic Execution |
09:50:30 - 14-Aug-26 |
| Sell* | 1 | $110.14 | Automatic Execution |
10:19:30 - 14-Aug-26 |
| Sell* | 1 | $109.49 | Automatic Execution |
09:50:26 - 14-Aug-26 |
| Buy* | 100 | $110.15 | Automatic Execution |
10:19:28 - 14-Aug-26 |
| Unknown* | 5 | $109.49 | Automatic Execution |
09:50:23 - 14-Aug-26 |
| Sell* | 63 | $109.47 | Automatic Execution |
09:32:57 - 14-Aug-26 |
| Sell* | 100 | $110.18 | Automatic Execution |
10:19:15 - 14-Aug-26 |
| Sell* | 14 | $109.48 | Automatic Execution |
09:50:11 - 14-Aug-26 |
| Sell* | 63 | $109.47 | Automatic Execution |
09:32:57 - 14-Aug-26 |
| Sell* | 100 | $110.19 | Automatic Execution |
10:19:15 - 14-Aug-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
09:50:11 - 14-Aug-26 |
| Buy* | 63 | $109.465 | Automatic Execution |
09:32:57 - 14-Aug-26 |
| Sell* | 33 | $110.19 | Automatic Execution |
10:19:15 - 14-Aug-26 |
| Buy* | 50 | $109.51 | Automatic Execution |
09:49:59 - 14-Aug-26 |
| Buy* | 37 | $109.50 | Automatic Execution |
09:32:57 - 14-Aug-26 |
| Sell* | 100 | $110.19 | Automatic Execution |
10:19:15 - 14-Aug-26 |
| Buy* | 100 | $109.515 | Automatic Execution |
09:49:57 - 14-Aug-26 |
| Buy* | 62 | $109.465 | Automatic Execution |
09:32:57 - 14-Aug-26 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:19:15 - 14-Aug-26 |
| Sell* | 39 | $109.50 | Automatic Execution |
09:49:57 - 14-Aug-26 |
| Buy* | 35 | $109.44 | Automatic Execution |
09:32:57 - 14-Aug-26 |
| Sell* | 100 | $110.18 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 61 | $109.50 | Automatic Execution |
09:49:57 - 14-Aug-26 |
| Buy* | 1 | $109.435 | Automatic Execution |
09:32:52 - 14-Aug-26 |
| Sell* | 70 | $110.185 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 100 | $109.52 | Automatic Execution |
09:49:53 - 14-Aug-26 |
| Buy* | 35 | $109.43 | Automatic Execution |
09:32:52 - 14-Aug-26 |
| Sell* | 30 | $110.185 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 1 | $109.53 | Automatic Execution |
09:49:52 - 14-Aug-26 |
| Sell* | 25 | $109.42 | Automatic Execution |
09:32:49 - 14-Aug-26 |
| Sell* | 40 | $110.19 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 41 | $109.56 | Automatic Execution |
09:49:46 - 14-Aug-26 |
| Buy* | 63 | $109.43 | Automatic Execution |
09:32:47 - 14-Aug-26 |
| Sell* | 50 | $110.19 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 90 | $109.56 | Automatic Execution |
09:49:46 - 14-Aug-26 |
| Buy* | 63 | $109.43 | Automatic Execution |
09:32:47 - 14-Aug-26 |
| Sell* | 100 | $110.19 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 10 | $109.56 | Automatic Execution |
09:49:46 - 14-Aug-26 |
| Buy* | 10 | $109.40 | Automatic Execution |
09:32:40 - 14-Aug-26 |
| Sell* | 100 | $110.19 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 100 | $109.59 | Automatic Execution |
09:49:45 - 14-Aug-26 |
| Buy* | 90 | $109.40 | Automatic Execution |
09:32:40 - 14-Aug-26 |
| Buy* | 100 | $110.20 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 41 | $109.59 | Automatic Execution |
09:49:45 - 14-Aug-26 |
| Buy* | 10 | $109.36 | Automatic Execution |
09:32:40 - 14-Aug-26 |
| Buy* | 100 | $110.20 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 59 | $109.59 | Automatic Execution |
09:49:45 - 14-Aug-26 |
| Buy* | 32 | $109.39 | Automatic Execution |
09:32:40 - 14-Aug-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Buy* | 100 | $109.55 | Automatic Execution |
09:48:54 - 14-Aug-26 |
| Buy* | 3 | $109.39 | Automatic Execution |
09:32:40 - 14-Aug-26 |
| Buy* | 10 | $110.20 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 1 | $109.51 | Automatic Execution |
09:48:54 - 14-Aug-26 |
| Buy* | 30 | $109.35 | Automatic Execution |
09:32:40 - 14-Aug-26 |
| Buy* | 1 | $110.19 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Buy* | 60 | $109.52 | Automatic Execution |
09:48:54 - 14-Aug-26 |
| Buy* | 29 | $109.29 | Automatic Execution |
09:32:38 - 14-Aug-26 |
| Sell* | 98 | $110.17 | Automatic Execution |
10:19:05 - 14-Aug-26 |
| Buy* | 40 | $109.52 | Automatic Execution |
09:48:54 - 14-Aug-26 |
| Unknown* | 100 | $109.41 | Automatic Execution |
09:31:37 - 14-Aug-26 |
| Buy* | 60 | $110.18 | Automatic Execution |
10:19:02 - 14-Aug-26 |
| Buy* | 100 | $109.51 | Automatic Execution |
09:48:54 - 14-Aug-26 |
| Sell* | 99 | $109.36 | Automatic Execution |
09:31:34 - 14-Aug-26 |
| Buy* | 40 | $110.18 | Automatic Execution |
10:19:02 - 14-Aug-26 |
| Buy* | 29 | $109.50 | Automatic Execution |
09:48:54 - 14-Aug-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:31:34 - 14-Aug-26 |
| Buy* | 4 | $110.145 | Automatic Execution |
10:18:47 - 14-Aug-26 |
| Buy* | 439 | $109.50 | Automatic Execution |
09:48:54 - 14-Aug-26 |
| Sell* | 91 | $109.41 | Automatic Execution |
09:31:34 - 14-Aug-26 |
| Buy* | 1 | $110.07 | Automatic Execution |
10:18:09 - 14-Aug-26 |
| Buy* | 15 | $109.50 | Automatic Execution |
09:48:54 - 14-Aug-26 |
| Sell* | 9 | $109.41 | Automatic Execution |
09:31:34 - 14-Aug-26 |
| Buy* | 1 | $110.07 | Automatic Execution |
10:18:09 - 14-Aug-26 |
| Buy* | 100 | $109.56 | Automatic Execution |
09:31:22 - 14-Aug-26 |
| Buy* | 561 | $109.50 | Automatic Execution |
09:48:54 - 14-Aug-26 |
| Buy* | 62 | $110.07 | Automatic Execution |
10:18:09 - 14-Aug-26 |
| Sell* | 53 | $109.59 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Buy* | 37 | $109.49 | Automatic Execution |
09:48:53 - 14-Aug-26 |
| Buy* | 38 | $110.07 | Automatic Execution |
10:18:09 - 14-Aug-26 |
| Sell* | 129 | $109.59 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Buy* | 63 | $109.49 | Automatic Execution |
09:48:53 - 14-Aug-26 |
| Sell* | 1 | $110.03 | Automatic Execution |
10:17:49 - 14-Aug-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Buy* | 10 | $109.49 | Automatic Execution |
09:48:53 - 14-Aug-26 |
| Sell* | 1 | $110.03 | Automatic Execution |
10:17:49 - 14-Aug-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Sell* | 13 | $109.465 | Automatic Execution |
09:48:50 - 14-Aug-26 |
| Unknown* | 12 | $110.025 | Automatic Execution |
10:17:17 - 14-Aug-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Sell* | 1 | $109.41 | Automatic Execution |
09:48:43 - 14-Aug-26 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:17:16 - 14-Aug-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Sell* | 85 | $109.43 | Automatic Execution |
09:48:39 - 14-Aug-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:17:16 - 14-Aug-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Sell* | 15 | $109.43 | Automatic Execution |
09:48:39 - 14-Aug-26 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:17:16 - 14-Aug-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Sell* | 87 | $109.44 | Automatic Execution |
09:48:35 - 14-Aug-26 |
| Unknown* | 50 | $110.10 | Automatic Execution |
10:17:14 - 14-Aug-26 |
| Sell* | 725 | $109.57 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Sell* | 13 | $109.45 | Automatic Execution |
09:48:35 - 14-Aug-26 |
| Unknown* | 50 | $110.10 | Automatic Execution |
10:17:14 - 14-Aug-26 |
| Sell* | 175 | $109.57 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Sell* | 86 | $109.45 | Automatic Execution |
09:48:32 - 14-Aug-26 |
| Buy* | 50 | $110.11 | Automatic Execution |
10:17:00 - 14-Aug-26 |
| Sell* | 45 | $109.58 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Sell* | 1 | $109.45 | Automatic Execution |
09:48:32 - 14-Aug-26 |
| Buy* | 100 | $110.07 | Automatic Execution |
10:16:55 - 14-Aug-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
09:48:27 - 14-Aug-26 |
| Buy* | 2 | $110.07 | Automatic Execution |
10:16:55 - 14-Aug-26 |
| Sell* | 100 | $109.60 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
09:48:27 - 14-Aug-26 |
| Buy* | 18 | $110.06 | Automatic Execution |
10:16:54 - 14-Aug-26 |
| Sell* | 183 | $109.59 | Automatic Execution |
09:30:31 - 14-Aug-26 |
| Unknown* | 40 | $109.45 | Automatic Execution |
09:48:27 - 14-Aug-26 |
| Buy* | 100 | $110.03 | Automatic Execution |
10:16:49 - 14-Aug-26 |
| Sell* | 100 | $109.60 | Automatic Execution |
09:30:30 - 14-Aug-26 |
| Buy* | 60 | $109.45 | Automatic Execution |
09:48:27 - 14-Aug-26 |
| Buy* | 20 | $110.02 | Automatic Execution |
10:16:45 - 14-Aug-26 |
| Sell* | 10 | $109.70 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Sell* | 1 | $109.41 | Automatic Execution |
09:48:16 - 14-Aug-26 |
| Buy* | 11 | $109.99 | Automatic Execution |
10:16:44 - 14-Aug-26 |
| Unknown* | 174 | $109.70 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Sell* | 100 | $109.42 | Automatic Execution |
09:48:16 - 14-Aug-26 |
| Sell* | 1 | $109.96 | Automatic Execution |
10:16:42 - 14-Aug-26 |
| Buy* | 30 | $109.63 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Sell* | 15 | $109.43 | Automatic Execution |
09:48:15 - 14-Aug-26 |
| Buy* | 1 | $109.97 | Automatic Execution |
10:16:38 - 14-Aug-26 |
| Buy* | 40 | $109.65 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Sell* | 85 | $109.43 | Automatic Execution |
09:48:15 - 14-Aug-26 |
| Buy* | 1 | $109.93 | Automatic Execution |
10:16:18 - 14-Aug-26 |
| Buy* | 14 | $109.65 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Buy* | 7 | $109.44 | Automatic Execution |
09:48:10 - 14-Aug-26 |
| Buy* | 20 | $109.92 | Automatic Execution |
10:16:18 - 14-Aug-26 |
| Buy* | 40 | $109.63 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Sell* | 100 | $109.43 | Automatic Execution |
09:48:10 - 14-Aug-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
10:15:36 - 14-Aug-26 |
| Sell* | 100 | $109.62 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Unknown* | 100 | $109.465 | Automatic Execution |
09:48:08 - 14-Aug-26 |
| Sell* | 45 | $109.65 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Buy* | 50 | $109.49 | Automatic Execution |
09:48:08 - 14-Aug-26 |
| Sell* | 1 | $109.65 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Unknown* | 150 | $109.465 | Automatic Execution |
09:48:08 - 14-Aug-26 |
| Sell* | 1 | $109.65 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Unknown* | 100 | $109.465 | Automatic Execution |
09:48:08 - 14-Aug-26 |
| Sell* | 99 | $109.65 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Sell* | 100 | $109.52 | Automatic Execution |
09:47:06 - 14-Aug-26 |
| Sell* | 100 | $109.65 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Buy* | 50 | $109.48 | Automatic Execution |
09:47:02 - 14-Aug-26 |
| Sell* | 47 | $109.69 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Buy* | 100 | $109.48 | Automatic Execution |
09:47:02 - 14-Aug-26 |
| Sell* | 6 | $109.69 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Buy* | 100 | $109.48 | Automatic Execution |
09:47:02 - 14-Aug-26 |
| Sell* | 100 | $109.71 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Sell* | 28 | $109.53 | Automatic Execution |
09:46:22 - 14-Aug-26 |
| Sell* | 100 | $109.70 | Automatic Execution |
09:30:28 - 14-Aug-26 |
| Buy* | 100 | $109.55 | Automatic Execution |
09:46:22 - 14-Aug-26 |
| Buy* | 20 | $109.79 | Automatic Execution |
09:30:24 - 14-Aug-26 |
| Sell* | 100 | $109.55 | Automatic Execution |
09:46:22 - 14-Aug-26 |
| Buy* | 80 | $109.79 | Automatic Execution |
09:30:24 - 14-Aug-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
09:46:19 - 14-Aug-26 |
| Buy* | 57 | $109.815 | Automatic Execution |
09:30:16 - 14-Aug-26 |
| Sell* | 1 | $109.62 | Automatic Execution |
09:46:17 - 14-Aug-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:30:08 - 14-Aug-26 |
| Unknown* | 1 | $109.64 | Automatic Execution |
09:46:17 - 14-Aug-26 |
| Sell* | 5 | $109.72 | Automatic Execution |
09:30:06 - 14-Aug-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
09:46:17 - 14-Aug-26 |
| Sell* | 81 | $109.72 | Automatic Execution |
09:30:06 - 14-Aug-26 |
| Sell* | 100 | $109.65 | Automatic Execution |
09:46:16 - 14-Aug-26 |
| Sell* | 200 | $109.72 | Automatic Execution |
09:30:06 - 14-Aug-26 |
| Sell* | 1 | $109.65 | Automatic Execution |
09:46:16 - 14-Aug-26 |
| Sell* | 71 | $109.71 | Automatic Execution |
09:30:04 - 14-Aug-26 |
| Sell* | 100 | $109.66 | Automatic Execution |
09:46:15 - 14-Aug-26 |
| Sell* | 29 | $109.71 | Automatic Execution |
09:30:04 - 14-Aug-26 |
| Buy* | 63 | $109.66 | Automatic Execution |
09:46:04 - 14-Aug-26 |
| Sell* | 100 | $109.71 | Automatic Execution |
09:30:04 - 14-Aug-26 |
| Sell* | 101 | $109.69 | Automatic Execution |
09:46:04 - 14-Aug-26 |
| Sell* | 5 | $109.71 | Automatic Execution |
09:30:04 - 14-Aug-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:46:04 - 14-Aug-26 |
| Sell* | 5 | $109.71 | Automatic Execution |
09:30:04 - 14-Aug-26 |
| Sell* | 100 | $109.69 | Automatic Execution |
09:46:04 - 14-Aug-26 |
| Sell* | 13 | $109.73 | Automatic Execution |
09:30:03 - 14-Aug-26 |
| Sell* | 97 | $109.69 | Automatic Execution |
09:46:04 - 14-Aug-26 |
| Sell* | 22 | $109.73 | Automatic Execution |
09:30:03 - 14-Aug-26 |
| Sell* | 5 | $109.69 | Automatic Execution |
09:46:04 - 14-Aug-26 |
| Sell* | 63 | $109.76 | Automatic Execution |
09:30:01 - 14-Aug-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:46:04 - 14-Aug-26 |
| Buy* | 63 | $109.82 | Automatic Execution |
09:30:01 - 14-Aug-26 |
| Sell* | 5 | $109.65 | Automatic Execution |
09:45:44 - 14-Aug-26 |
| Buy* | 2 | $109.98 | Automatic Execution |
09:30:00 - 14-Aug-26 |
| Sell* | 43 | $109.66 | Automatic Execution |
09:45:44 - 14-Aug-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:30:00 - 14-Aug-26 |
| Buy* | 13 | $109.68 | Automatic Execution |
09:45:33 - 14-Aug-26 |
| Buy* | 10 | $109.94 | Ordinary |
07:31:02 - 14-Aug-26 |
| Buy* | 50 | $109.94 | Ordinary |
07:25:13 - 14-Aug-26 |
| Buy* | 2 | $110.06 | Ordinary |
05:07:15 - 14-Aug-26 |
| Buy* | 3 | $110.06 | Ordinary |
05:07:15 - 14-Aug-26 |
| Buy* | 100 | $110.05 | Ordinary |
04:59:35 - 14-Aug-26 |