| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $105.41 | Ordinary |
17:05:12 - 18-Sep-26 |
| Buy* | 28 | $105.63 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 99 | $105.63 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 25 | $105.63 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 21 | $105.63 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 24 | $105.63 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 1 | $105.63 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 12 | $105.63 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 20 | $105.63 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 50 | $105.64 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 100 | $105.64 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 100 | $105.64 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 60 | $105.64 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 34 | $105.63 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 10 | $105.63 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 70 | $105.63 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 16 | $105.63 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 17 | $105.63 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 10 | $105.63 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 60 | $105.63 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 17 | $105.63 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 12 | $105.63 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 1 | $105.63 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 3 | $105.64 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 10 | $105.63 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 6 | $105.63 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Unknown* | 50 | $105.62 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Unknown* | 40 | $105.62 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 79 | $105.61 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 1 | $105.61 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 70 | $105.61 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 60 | $105.61 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 65 | $105.61 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 100 | $105.61 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 29 | $105.60 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Unknown* | 98 | $105.595 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 20 | $105.59 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 99 | $105.59 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 1 | $105.59 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 70 | $105.60 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 100 | $105.59 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 15 | $105.58 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 100 | $105.59 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 10 | $105.59 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 100 | $105.59 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 20 | $105.59 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 2 | $105.60 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 99 | $105.60 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | $105.60 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $105.60 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $105.60 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | $105.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $105.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 1 | $105.61 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 13 | $105.635 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 10 | $105.63 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 100 | $105.60 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 37 | $105.60 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 63 | $105.60 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 70 | $105.60 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 6 | $105.58 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 16 | $105.58 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 20 | $105.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 53 | $105.58 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $105.56 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 71 | $105.54 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 29 | $105.54 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 12 | $105.54 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 135 | $105.53 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 16 | $105.53 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 19 | $105.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 22 | $105.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 18 | $105.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 22 | $105.57 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 15 | $105.57 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 55 | $105.585 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 64 | $105.585 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $105.59 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 1 | $105.60 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 2 | $105.60 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 4 | $105.60 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 3 | $105.60 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 3 | $105.60 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $105.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $105.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $105.585 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $105.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $105.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $105.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 133 | $105.535 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 1 | $105.535 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 14 | $105.535 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 31 | $105.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $105.58 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 3 | $105.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 42 | $105.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $105.535 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 29 | $105.49 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 63 | $105.49 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 8 | $105.49 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Unknown* | 63 | $105.485 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Unknown* | 63 | $105.485 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Unknown* | 63 | $105.485 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $105.48 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 19 | $105.48 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 100 | $105.47 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 85 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 48 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 41 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 37 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 37 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 37 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 37 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 63 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 50 | $105.46 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 22 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 13 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Unknown* | 98 | $105.475 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 86 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 55 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 176 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 152 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 81 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 12 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 12 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 51 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 20 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 129 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 12 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 161 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 12 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 33 | $105.49 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 11 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 100 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 50 | $105.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 12 | $105.49 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 39 | $105.50 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 55 | $105.49 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 45 | $105.50 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 55 | $105.50 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 161 | $105.50 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 20 | $105.50 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 25 | $105.51 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 10 | $105.51 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Unknown* | 137 | $105.51 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Unknown* | 200 | $105.51 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 20 | $105.52 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 20 | $105.52 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 69 | $105.52 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 11 | $105.51 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 60 | $105.51 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 10 | $105.51 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 15 | $105.51 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 11 | $105.51 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 6 | $105.51 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 16 | $105.52 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 7 | $105.52 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 4 | $105.52 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 14 | $105.52 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Unknown* | 19 | $105.53 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 17 | $105.54 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 12 | $105.54 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 100 | $105.55 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 14 | $105.55 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 15 | $105.55 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 29 | $105.57 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 200 | $105.56 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 100 | $105.56 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 8 | $105.56 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 100 | $105.57 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 30 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 21 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 30 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 100 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 100 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 75 | $105.55 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 125 | $105.55 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 25 | $105.55 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 23 | $105.55 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 23 | $105.55 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 2 | $105.55 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 4 | $105.55 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 23 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 23 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 2 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 4 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 23 | $105.55 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 23 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 6 | $105.55 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Unknown* | 300 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 100 | $105.56 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Unknown* | 8 | $105.59 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 6 | $105.59 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 27 | $105.57 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 13 | $105.58 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $105.58 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 15 | $105.59 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 100 | $105.60 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 10 | $105.61 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Unknown* | 4 | $105.615 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 49 | $105.61 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 11 | $105.61 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Unknown* | 88 | $105.60 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Unknown* | 200 | $105.60 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Unknown* | 4 | $105.60 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Unknown* | 8 | $105.60 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $105.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 52 | $105.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 18 | $105.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $105.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 54 | $105.58 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 25 | $105.58 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 100 | $105.58 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 11 | $105.59 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 1 | $105.59 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 10 | $105.59 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 1 | $105.61 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 4 | $105.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 76 | $105.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $105.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $105.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 21 | $105.585 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Sell* | 2 | $105.58 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Sell* | 3 | $105.58 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Sell* | 151 | $105.585 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Sell* | 3 | $105.58 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Sell* | 30 | $105.585 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Unknown* | 100 | $105.59 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 25 | $105.59 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 14 | $105.59 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 60 | $105.60 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 25 | $105.60 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 25 | $105.61 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 14 | $105.61 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 15 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 13 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 86 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 86 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 10 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 337 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 5 | $105.61 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 2 | $105.60 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 15 | $105.60 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 60 | $105.60 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 10 | $105.61 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 17 | $105.61 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Unknown* | 56 | $105.61 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 63 | $105.605 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 63 | $105.605 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $105.61 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 24 | $105.61 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 8 | $105.61 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 3 | $105.61 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 48 | $105.61 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 10 | $105.61 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 22 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 11 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 11 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 11 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 37 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 63 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 42 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 10 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 16 | $105.62 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 8 | $105.64 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 26 | $105.64 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Unknown* | 98 | $105.64 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 1 | $105.64 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 56 | $105.64 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 45 | $105.64 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 26 | $105.64 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 5 | $105.64 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 30 | $105.64 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 15 | $105.64 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 36 | $105.64 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 64 | $105.64 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 44 | $105.63 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 100 | $105.63 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 2 | $105.63 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 11 | $105.635 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 7 | $105.64 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 39 | $105.64 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 100 | $105.64 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 15 | $105.65 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 15 | $105.65 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Unknown* | 1 | $105.66 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 56 | $105.66 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 16 | $105.66 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 100 | $105.67 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 26 | $105.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 90 | $105.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 10 | $105.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 22 | $105.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 7 | $105.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 93 | $105.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 11 | $105.67 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 60 | $105.67 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 10 | $105.66 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 14 | $105.65 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 5 | $105.65 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 5 | $105.65 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 14 | $105.64 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 5 | $105.64 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Unknown* | 16 | $105.63 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 2 | $105.63 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 2 | $105.63 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 56 | $105.63 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 27 | $105.63 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 10 | $105.63 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 35 | $105.62 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 100 | $105.62 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 70 | $105.62 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 14 | $105.62 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 60 | $105.62 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 100 | $105.62 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 37 | $105.58 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 63 | $105.58 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 11 | $105.58 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 12 | $105.58 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Unknown* | 19 | $105.56 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 30 | $105.55 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 12 | $105.56 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 28 | $105.57 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 1 | $105.57 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 50 | $105.57 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 50 | $105.57 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 48 | $105.57 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 29 | $105.57 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 70 | $105.56 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 20 | $105.56 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Unknown* | 49 | $105.56 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Unknown* | 1 | $105.56 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Unknown* | 14 | $105.56 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Unknown* | 56 | $105.56 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 20 | $105.56 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 20 | $105.56 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 40 | $105.56 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 4 | $105.56 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 52 | $105.55 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 38 | $105.55 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 63 | $105.55 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 22 | $105.55 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 37 | $105.55 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 18 | $105.54 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 100 | $105.54 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Sell* | 30 | $105.54 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 196 | $105.55 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 4 | $105.55 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 2 | $105.55 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 6 | $105.44 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 2 | $105.45 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 1 | $105.45 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 1 | $105.45 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Unknown* | 6 | $105.455 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 12 | $105.44 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 100 | $105.42 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Buy* | 125 | $105.42 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Sell* | 18 | $105.42 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Sell* | 19 | $105.42 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Sell* | 12 | $105.42 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Sell* | 10 | $105.42 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 9 | $105.42 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 55 | $105.43 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 674 | $105.43 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 5 | $105.43 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 626 | $105.43 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 40 | $105.43 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 71 | $105.43 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 15 | $105.43 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 29 | $105.43 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 11 | $105.44 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 10 | $105.45 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 2 | $105.45 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 103 | $105.44 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 37 | $105.44 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 70 | $105.42 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Sell* | 142 | $105.43 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Unknown* | 12 | $105.43 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 20 | $105.44 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 25 | $105.44 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Buy* | 44 | $105.44 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Buy* | 1 | $105.43 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Buy* | 44 | $105.43 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 80 | $105.425 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 1 | $105.43 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 8 | $105.43 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 11 | $105.43 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 5 | $105.43 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Unknown* | 66 | $105.44 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 34 | $105.44 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 166 | $105.44 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 17 | $105.44 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 66 | $105.44 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Unknown* | 17 | $105.435 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Unknown* | 183 | $105.435 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 44 | $105.44 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 12 | $105.44 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 24 | $105.44 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 25 | $105.44 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 30 | $105.45 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 30 | $105.45 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Buy* | 44 | $105.45 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 25 | $105.44 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 15 | $105.44 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 44 | $105.45 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 6 | $105.45 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 32 | $105.43 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 900 | $105.43 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 25 | $105.43 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 100 | $105.43 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Buy* | 1 | $105.43 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 2 | $105.415 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 73 | $105.40 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 27 | $105.40 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Buy* | 100 | $105.39 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 73 | $105.39 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 27 | $105.39 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Unknown* | 100 | $105.38 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 10 | $105.37 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 5 | $105.365 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Unknown* | 70 | $105.36 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 12 | $105.36 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Sell* | 24 | $105.36 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Unknown* | 30 | $105.35 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 74 | $105.35 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 20 | $105.35 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Unknown* | 200 | $105.36 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 11 | $105.35 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 13 | $105.35 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 73 | $105.36 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Unknown* | 51 | $105.35 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 27 | $105.36 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 13 | $105.36 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 89 | $105.35 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 20 | $105.35 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 38 | $105.34 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 62 | $105.34 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 2 | $105.33 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Unknown* | 2 | $105.33 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Unknown* | 2 | $105.33 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 2 | $105.33 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 2 | $105.33 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 2 | $105.33 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 125 | $105.32 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 125 | $105.33 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 13 | $105.35 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 30 | $105.35 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Unknown* | 13 | $105.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Unknown* | 125 | $105.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 29 | $105.33 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 50 | $105.335 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 30 | $105.335 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 30 | $105.335 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Unknown* | 10 | $105.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Unknown* | 9 | $105.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Unknown* | 30 | $105.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Unknown* | 30 | $105.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 4 | $105.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 92 | $105.38 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 5 | $105.38 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 10 | $105.38 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 2 | $105.39 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 12 | $105.39 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 12 | $105.39 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 11 | $105.40 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 1 | $105.395 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 70 | $105.39 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 60 | $105.39 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 40 | $105.36 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 13 | $105.35 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 5 | $105.36 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Unknown* | 40 | $105.37 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 25 | $105.36 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 37 | $105.37 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 25 | $105.38 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 10 | $105.38 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 8 | $105.38 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Unknown* | 200 | $105.38 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Buy* | 6 | $105.38 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Unknown* | 43 | $105.37 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Buy* | 57 | $105.37 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 61 | $105.35 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 39 | $105.35 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 11 | $105.35 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 13 | $105.35 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 20 | $105.36 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 12 | $105.37 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 13 | $105.37 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 1 | $105.37 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 25 | $105.37 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 20 | $105.37 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 12 | $105.37 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 4 | $105.36 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 48 | $105.36 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 6 | $105.36 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 1 | $105.355 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 1 | $105.355 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 2 | $105.355 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $105.355 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 300 | $105.36 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Sell* | 200 | $105.36 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Sell* | 100 | $105.365 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Sell* | 900 | $105.37 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Sell* | 1 | $105.37 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Sell* | 10 | $105.37 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Unknown* | 1 | $105.38 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Unknown* | 30 | $105.38 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Unknown* | 30 | $105.38 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Buy* | 99 | $105.36 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 20 | $105.35 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 400 | $105.36 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Unknown* | 29 | $105.375 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 100 | $105.37 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 25 | $105.36 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 25 | $105.36 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 50 | $105.365 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 952 | $105.37 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 48 | $105.37 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 12 | $105.36 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 20 | $105.35 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 2 | $105.35 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 1 | $105.35 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 125 | $105.33 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 2 | $105.34 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 25 | $105.34 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 87 | $105.34 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 13 | $105.34 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 200 | $105.35 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 129 | $105.35 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 20 | $105.35 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 261 | $105.35 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Unknown* | 50 | $105.36 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 38 | $105.36 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 34 | $105.36 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 13 | $105.36 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 25 | $105.37 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 10 | $105.37 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 200 | $105.38 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 12 | $105.38 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 13 | $105.38 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Unknown* | 50 | $105.39 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Unknown* | 199 | $105.39 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $105.39 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Unknown* | 100 | $105.39 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Unknown* | 30 | $105.38 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 1 | $105.38 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 6 | $105.37 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 26 | $105.37 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 13 | $105.37 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 8 | $105.38 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Sell* | 10 | $105.38 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Sell* | 25 | $105.38 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Unknown* | 1 | $105.395 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 100 | $105.315 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Unknown* | 13 | $105.32 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Sell* | 25 | $105.32 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Sell* | 1 | $105.33 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 18 | $105.33 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 11 | $105.33 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Unknown* | 40 | $105.35 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Unknown* | 100 | $105.35 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 20 | $105.35 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 11 | $105.33 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Unknown* | 30 | $105.34 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Sell* | 50 | $105.35 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 125 | $105.35 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 11 | $105.35 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Buy* | 20 | $105.34 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Unknown* | 100 | $105.32 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 1 | $105.32 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Unknown* | 19 | $105.31 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 30 | $105.30 | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Sell* | 10 | $105.31 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 1 | $105.34 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 21 | $105.34 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 2 | $105.34 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
14:54:50 - 18-Sep-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 8 | $105.34 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 25 | $105.34 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 2 | $105.35 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 25 | $105.35 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 11 | $105.36 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 17 | $105.36 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 11 | $105.36 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 1 | $105.37 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 7 | $105.37 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 11 | $105.37 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 10 | $105.38 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 30 | $105.38 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 70 | $105.38 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 30 | $105.375 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 2 | $105.38 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 25 | $105.37 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 1 | $105.37 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 2 | $105.36 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 170 | $105.36 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 12 | $105.36 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 2 | $105.345 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 85 | $105.35 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 2 | $105.31 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Unknown* | 20 | $105.315 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Unknown* | 12 | $105.315 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Sell* | 25 | $105.32 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Sell* | 11 | $105.33 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 10 | $105.33 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 1 | $105.335 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 11 | $105.34 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 50 | $105.36 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Unknown* | 1 | $105.35 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 34 | $105.36 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 50 | $105.355 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 154 | $105.34 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 50 | $105.35 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 50 | $105.34 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 12 | $105.34 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 13 | $105.35 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 11 | $105.35 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Unknown* | 1 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 20 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 20 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 24 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 12 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 18 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 18 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 82 | $105.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 50 | $105.34 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 3 | $105.33 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Sell* | 25 | $105.33 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Sell* | 25 | $105.36 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Sell* | 2 | $105.36 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 28 | $105.38 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 10 | $105.38 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 2 | $105.39 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 12 | $105.38 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Sell* | 12 | $105.38 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Buy* | 100 | $105.39 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Unknown* | 5 | $105.40 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 6 | $105.42 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 13 | $105.43 | Automatic Execution |
14:50:16 - 18-Sep-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
14:50:16 - 18-Sep-26 |
| Sell* | 9 | $105.43 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Sell* | 2 | $105.43 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Sell* | 25 | $105.43 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Sell* | 13 | $105.44 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Sell* | 16 | $105.44 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Sell* | 1 | $105.45 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 10 | $105.45 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Buy* | 24 | $105.45 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 80 | $105.45 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Unknown* | 94 | $105.45 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 57 | $105.45 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 1 | $105.45 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 53 | $105.45 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 242 | $105.45 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 25 | $105.45 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 47 | $105.45 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 21 | $105.46 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Buy* | 20 | $105.46 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Buy* | 80 | $105.46 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Buy* | 20 | $105.46 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Unknown* | 100 | $105.455 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Sell* | 52 | $105.45 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 50 | $105.45 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 8 | $105.45 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 2 | $105.45 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 2 | $105.46 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 300 | $105.46 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 9 | $105.46 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 10 | $105.46 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 10 | $105.47 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Buy* | 10 | $105.46 | Automatic Execution |
14:48:29 - 18-Sep-26 |
| Buy* | 16 | $105.45 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 200 | $105.45 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 25 | $105.45 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 25 | $105.46 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 70 | $105.46 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 30 | $105.46 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 10 | $105.46 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 24 | $105.46 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Sell* | 50 | $105.44 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Unknown* | 30 | $105.445 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 30 | $105.43 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 30 | $105.43 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $105.42 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 100 | $105.42 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 100 | $105.42 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 1 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 31 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 31 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 6 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 25 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 1 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 49 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Sell* | 25 | $105.41 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 10 | $105.41 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 1 | $105.41 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $105.405 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Unknown* | 1 | $105.41 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 10 | $105.40 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 10 | $105.40 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 38 | $105.40 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 200 | $105.40 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 10 | $105.40 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 6 | $105.40 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 13 | $105.40 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
14:46:23 - 18-Sep-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
14:46:23 - 18-Sep-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
14:46:23 - 18-Sep-26 |
| Buy* | 94 | $105.41 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 10 | $105.41 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 13 | $105.41 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 10 | $105.42 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Sell* | 100 | $105.43 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Sell* | 1 | $105.43 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Sell* | 200 | $105.43 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Buy* | 6 | $105.44 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Buy* | 77 | $105.43 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 100 | $105.43 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Buy* | 37 | $105.43 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Buy* | 100 | $105.43 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Buy* | 100 | $105.42 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 5 | $105.42 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 25 | $105.42 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 100 | $105.42 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Buy* | 5 | $105.42 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Buy* | 40 | $105.28 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 40 | $105.28 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 21 | $105.28 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 8 | $105.28 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 8 | $105.28 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 2 | $105.28 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Unknown* | 67 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Unknown* | 2 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Unknown* | 28 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Unknown* | 3 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Unknown* | 30 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Unknown* | 138 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Unknown* | 1 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 29 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 50 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 176 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 51 | $105.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Unknown* | 30 | $105.295 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 22 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 100 | $105.29 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 8 | $105.29 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Unknown* | 8 | $105.285 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Buy* | 18 | $105.28 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Unknown* | 1 | $105.24 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 6 | $105.25 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 50 | $105.24 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Unknown* | 1 | $105.235 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 50 | $105.235 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Sell* | 45 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 55 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 20 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 20 | $105.22 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 64 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 13 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 36 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 29 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 36 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 64 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 100 | $105.215 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 100 | $105.215 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 5 | $105.22 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 72 | $105.21 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 66 | $105.21 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Unknown* | 400 | $105.205 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 23 | $105.18 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 21 | $105.18 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 55 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 32 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 12 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 88 | $105.18 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 142 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 28 | $105.22 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 84 | $105.21 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 200 | $105.21 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Unknown* | 30 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 17 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 1 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 11 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 2 | $105.19 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Buy* | 93 | $105.19 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Buy* | 119 | $105.19 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Buy* | 57 | $105.16 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Unknown* | 50 | $105.17 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Sell* | 50 | $105.17 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Sell* | 15 | $105.18 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 25 | $105.18 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 13 | $105.19 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 12 | $105.19 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 42 | $105.19 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 50 | $105.18 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Sell* | 300 | $105.18 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Sell* | 74 | $105.16 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 21 | $105.17 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 5 | $105.17 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 40 | $105.17 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 106 | $105.16 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 87 | $105.16 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 87 | $105.16 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 200 | $105.16 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Sell* | 24 | $105.16 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Sell* | 11 | $105.16 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 300 | $105.17 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 20 | $105.17 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 3 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 1 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Unknown* | 99 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 93 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 40 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 8 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 29 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Unknown* | 30 | $105.185 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Unknown* | 1 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 15 | $105.17 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Unknown* | 35 | $105.18 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Unknown* | 34 | $105.18 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Unknown* | 2 | $105.18 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Unknown* | 3 | $105.18 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Unknown* | 63 | $105.18 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Unknown* | 63 | $105.18 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Buy* | 7 | $105.20 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Buy* | 5 | $105.20 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Buy* | 20 | $105.20 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Buy* | 67 | $105.19 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 83 | $105.19 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 200 | $105.19 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
14:25:16 - 18-Sep-26 |
| Buy* | 80 | $105.18 | Automatic Execution |
14:25:16 - 18-Sep-26 |
| Sell* | 21 | $105.18 | Automatic Execution |
14:25:15 - 18-Sep-26 |
| Sell* | 50 | $105.18 | Automatic Execution |
14:25:15 - 18-Sep-26 |
| Sell* | 10 | $105.18 | Automatic Execution |
14:25:15 - 18-Sep-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:25:15 - 18-Sep-26 |
| Unknown* | 19 | $105.19 | Automatic Execution |
14:25:15 - 18-Sep-26 |
| Sell* | 1 | $105.19 | Automatic Execution |
14:25:15 - 18-Sep-26 |
| Unknown* | 100 | $105.195 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Unknown* | 100 | $105.195 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Unknown* | 26 | $105.195 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 57 | $105.20 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 200 | $105.20 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 200 | $105.20 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Sell* | 10 | $105.19 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Unknown* | 81 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 40 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 10 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 10 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 2 | $105.195 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 75 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 82 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 77 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 200 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Unknown* | 1 | $105.185 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 4 | $105.19 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 110 | $105.19 | Automatic Execution |
14:24:24 - 18-Sep-26 |
| Sell* | 40 | $105.19 | Automatic Execution |
14:24:24 - 18-Sep-26 |
| Buy* | 22 | $105.19 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 41 | $105.19 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 159 | $105.19 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 41 | $105.19 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 200 | $105.19 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 189 | $105.18 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 96 | $105.17 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 1 | $105.17 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 4 | $105.16 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 4 | $105.16 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 200 | $105.17 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 1 | $105.17 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 12 | $105.16 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 4 | $105.16 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 4 | $105.16 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Unknown* | 100 | $105.16 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 23 | $105.19 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 6 | $105.19 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 87 | $105.19 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 2 | $105.19 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 9 | $105.19 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 134 | $105.19 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 166 | $105.19 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 18 | $105.19 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 12 | $105.19 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Unknown* | 1 | $105.195 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 238 | $105.21 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 62 | $105.21 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 3 | $105.21 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 20 | $105.21 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 1 | $105.22 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 2 | $105.24 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 87 | $105.23 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 4 | $105.21 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 33 | $105.21 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 29 | $105.21 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 71 | $105.21 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 189 | $105.20 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 22 | $105.20 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 15 | $105.20 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 11 | $105.20 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 11 | $105.20 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 89 | $105.20 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 27 | $105.19 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Sell* | 100 | $105.215 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 62 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 18 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 67 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 12 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 88 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 30 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 133 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 30 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 99 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 55 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 94 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 14 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 14 | $105.20 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Unknown* | 5 | $105.19 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Buy* | 98 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 8 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 5 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Unknown* | 100 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 58 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 7 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 67 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 33 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 26 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Unknown* | 20 | $105.175 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 2 | $105.19 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Buy* | 30 | $105.18 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Buy* | 40 | $105.17 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 23 | $105.17 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 147 | $105.17 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Buy* | 180 | $105.17 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 20 | $105.17 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 11 | $105.16 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 61 | $105.16 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 40 | $105.16 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 26 | $105.16 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 60 | $105.16 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 100 | $105.155 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Sell* | 12 | $105.16 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 288 | $105.16 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Unknown* | 25 | $105.18 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 3 | $105.19 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 18 | $105.19 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 29 | $105.19 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Unknown* | 1 | $105.175 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 29 | $105.19 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Buy* | 195 | $105.19 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Buy* | 5 | $105.19 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Buy* | 134 | $105.19 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Buy* | 15 | $105.20 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 14 | $105.20 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Unknown* | 14 | $105.19 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 15 | $105.16 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 96 | $105.14 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Unknown* | 30 | $105.14 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 75 | $105.14 | Automatic Execution |
14:20:48 - 18-Sep-26 |
| Sell* | 25 | $105.14 | Automatic Execution |
14:20:48 - 18-Sep-26 |
| Unknown* | 100 | $105.135 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 13 | $105.15 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 1 | $105.19 | Automatic Execution |
14:20:24 - 18-Sep-26 |
| Buy* | 45 | $105.20 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 3 | $105.20 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 16 | $105.20 | Automatic Execution |
14:19:49 - 18-Sep-26 |
| Buy* | 94 | $105.19 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 200 | $105.19 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Unknown* | 2 | $105.18 | Automatic Execution |
14:19:45 - 18-Sep-26 |
| Sell* | 100 | $105.175 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 20 | $105.18 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 91 | $105.18 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 4 | $105.18 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 9 | $105.18 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 25 | $105.18 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 20 | $105.18 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 2 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 198 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 2 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 2 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 2 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 12 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 2 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 72 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 20 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 20 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 4 | $105.19 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 47 | $105.19 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 49 | $105.19 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 5 | $105.19 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 161 | $105.19 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 13 | $105.19 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 26 | $105.19 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Sell* | 50 | $105.18 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 29 | $105.18 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 47 | $105.18 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 124 | $105.18 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 30 | $105.18 | Automatic Execution |
14:18:52 - 18-Sep-26 |
| Sell* | 1 | $105.17 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Unknown* | 24 | $105.17 | Automatic Execution |
14:18:42 - 18-Sep-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 38 | $105.14 | Automatic Execution |
14:18:18 - 18-Sep-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 98 | $105.16 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Buy* | 2 | $105.15 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Buy* | 27 | $105.14 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 6 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 24 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 27 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 25 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 5 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 20 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 80 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 9 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 12 | $105.12 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 27 | $105.12 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 25 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 300 | $105.12 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 18 | $105.12 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 28 | $105.12 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 11 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 11 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 48 | $105.12 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 52 | $105.12 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 9 | $105.12 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 48 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 52 | $105.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 9 | $105.12 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Unknown* | 100 | $105.135 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 32 | $105.125 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 50 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 32 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 50 | $105.14 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 14 | $105.14 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 40 | $105.12 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Unknown* | 100 | $105.125 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 27 | $105.12 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Unknown* | 70 | $105.12 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 11 | $105.12 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 14 | $105.13 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 30 | $105.115 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 12 | $105.11 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Buy* | 12 | $105.12 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Buy* | 6 | $105.12 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Unknown* | 100 | $105.10 | Automatic Execution |
14:17:44 - 18-Sep-26 |
| Buy* | 40 | $105.10 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 300 | $105.08 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 12 | $105.09 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 21 | $105.09 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Unknown* | 150 | $105.10 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
14:17:01 - 18-Sep-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
14:16:53 - 18-Sep-26 |
| Buy* | 125 | $105.11 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 125 | $105.11 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Sell* | 5 | $105.115 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Buy* | 30 | $105.085 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 25 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 20 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 20 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 25 | $105.09 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 50 | $105.09 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 40 | $105.09 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 20 | $105.09 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 27 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 200 | $105.085 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 30 | $105.085 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 200 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 20 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 17 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 2 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 60 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 65 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 45 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 80 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 96 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 99 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 63 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 35 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 26 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 200 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 300 | $105.085 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 30 | $105.08 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 12 | $105.09 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 16 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 1 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 12 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 63 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 27 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 19 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 200 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 33 | $105.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Unknown* | 100 | $105.13 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 4 | $105.14 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 100 | $105.135 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Sell* | 30 | $105.12 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Sell* | 30 | $105.12 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 91 | $105.12 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 125 | $105.12 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 9 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 9 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 50 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 4 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 3 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 4 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 9 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 4 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 3 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 31 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 31 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 3 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 4 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 9 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Unknown* | 28 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 5 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 42 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 4 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 27 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 125 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 7 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 9 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 50 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 24 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 3 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 50 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 200 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 47 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 21 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 29 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 50 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 35 | $105.08 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 64 | $105.08 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 36 | $105.08 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 92 | $105.08 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 3 | $105.08 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.08 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Unknown* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 31 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 26 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 27 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 4 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Unknown* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 3 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 31 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 5 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 50 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 5 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 5 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 25 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 4 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 4 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 75 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 25 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 4 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 17 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 50 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 4 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 27 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 12 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 5 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 31 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 50 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 27 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 20 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 20 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 20 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 20 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 61 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 39 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 20 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 40 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 25 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 50 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 200 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 14 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 27 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 50 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Unknown* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 22 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Unknown* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 2 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 12 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 50 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 20 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 50 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 25 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 19 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 20 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 50 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 18 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 20 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 50 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 108 | $105.09 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Sell* | 104 | $105.09 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 109 | $105.09 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Sell* | 7 | $105.09 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Buy* | 20 | $105.10 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Unknown* | 50 | $105.10 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Unknown* | 30 | $105.10 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 37 | $105.10 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 63 | $105.10 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 68 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 5 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 19 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 3 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 27 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 27 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 5 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 8 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 9 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 9 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 18 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 20 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 50 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 18 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 25 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 2 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 4 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 37 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 20 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 3 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 2 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 2 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 12 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Unknown* | 17 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 83 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 3 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 9 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 9 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 27 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Unknown* | 100 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 3 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 15 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 3 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 96 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 50 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 33 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 50 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 50 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 50 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 99 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 3 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 5 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 2 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 150 | $105.09 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $105.095 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 3 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 11 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 20 | $105.08 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Unknown* | 41 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 27 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 20 | $105.11 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 7 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 91 | $105.08 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 8 | $105.08 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 12 | $105.09 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 7 | $105.09 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 30 | $105.07 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 9 | $105.07 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 26 | $105.09 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Unknown* | 100 | $105.11 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 99 | $105.10 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 100 | $105.105 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 82 | $105.10 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 109 | $105.10 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 109 | $105.10 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 57 | $105.095 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Sell* | 100 | $105.095 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Sell* | 143 | $105.09 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Buy* | 40 | $105.09 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Sell* | 11 | $105.09 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Unknown* | 4 | $105.095 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 45 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Sell* | 20 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Unknown* | 400 | $105.11 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Unknown* | 79 | $105.105 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 14 | $105.11 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Unknown* | 30 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Unknown* | 100 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Unknown* | 45 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Unknown* | 221 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Unknown* | 255 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 56 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 5 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 28 | $105.10 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 148 | $104.87 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 33 | $104.87 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 34 | $104.87 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 96 | $104.86 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 4 | $104.86 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 96 | $104.86 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 4 | $104.86 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Buy* | 20 | $104.85 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Buy* | 40 | $104.85 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Buy* | 2 | $104.85 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Sell* | 25 | $104.84 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 11 | $104.84 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 4 | $104.84 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 17 | $104.84 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Unknown* | 100 | $104.845 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Unknown* | 92 | $104.845 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 8 | $104.84 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 16 | $104.84 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 18 | $104.84 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 44 | $104.83 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 17 | $104.825 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 60 | $104.83 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 60 | $104.83 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 60 | $104.83 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 60 | $104.83 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 100 | $104.825 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 60 | $104.83 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 63 | $104.825 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 20 | $104.825 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 2 | $104.82 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 12 | $104.82 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 125 | $104.82 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Unknown* | 1 | $104.83 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Unknown* | 108 | $104.83 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Unknown* | 6 | $104.83 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Unknown* | 6 | $104.83 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 4 | $104.83 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 6 | $104.83 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 7 | $104.84 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Sell* | 11 | $104.82 | Automatic Execution |
13:57:04 - 18-Sep-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 30 | $104.82 | Automatic Execution |
13:56:51 - 18-Sep-26 |
| Unknown* | 100 | $104.825 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Unknown* | 100 | $104.825 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Unknown* | 100 | $104.825 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Unknown* | 100 | $104.825 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Unknown* | 100 | $104.825 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Unknown* | 100 | $104.825 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Unknown* | 100 | $104.825 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 79 | $104.82 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 20 | $104.82 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 125 | $104.82 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 12 | $104.85 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 11 | $104.85 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 11 | $104.85 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 11 | $104.86 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 34 | $104.87 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 25 | $104.87 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 17 | $104.87 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Unknown* | 1 | $104.88 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Unknown* | 3 | $104.88 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Unknown* | 25 | $104.88 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Buy* | 68 | $104.88 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Unknown* | 10 | $104.88 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Sell* | 20 | $104.88 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Unknown* | 10 | $104.89 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Unknown* | 140 | $104.89 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 67 | $104.88 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 36 | $104.88 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 33 | $104.88 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 3 | $104.89 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Sell* | 700 | $104.88 | Automatic Execution |
13:53:25 - 18-Sep-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
13:53:25 - 18-Sep-26 |
| Buy* | 10 | $104.88 | Automatic Execution |
13:53:25 - 18-Sep-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 11 | $104.87 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 9 | $104.87 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 37 | $104.87 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Unknown* | 63 | $104.87 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 14 | $104.87 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Unknown* | 18 | $104.87 | Automatic Execution |
13:52:40 - 18-Sep-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
13:52:40 - 18-Sep-26 |
| Sell* | 8 | $104.87 | Automatic Execution |
13:52:40 - 18-Sep-26 |
| Sell* | 11 | $104.87 | Automatic Execution |
13:52:40 - 18-Sep-26 |
| Buy* | 5 | $104.88 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Unknown* | 1 | $104.85 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 29 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 2 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Unknown* | 1 | $104.87 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 1 | $104.87 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 22 | $104.87 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Unknown* | 100 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Unknown* | 30 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Unknown* | 30 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 50 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 30 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 30 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 50 | $104.87 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Unknown* | 100 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Unknown* | 63 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 25 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 11 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 13 | $104.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Unknown* | 54 | $104.84 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 13 | $104.85 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 10 | $104.85 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 6 | $104.84 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 57 | $104.84 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 63 | $104.84 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 57 | $104.82 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 172 | $104.82 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 1 | $104.82 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 6 | $104.82 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Sell* | 10 | $104.82 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 17 | $104.82 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 19 | $104.81 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 4 | $104.81 | Automatic Execution |
13:51:06 - 18-Sep-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 4 | $104.81 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Sell* | 3 | $104.81 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Sell* | 29 | $104.82 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 60 | $104.81 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Buy* | 12 | $104.80 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 60 | $104.80 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 20 | $104.80 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 72 | $104.80 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 56 | $104.80 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 51 | $104.80 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Unknown* | 60 | $104.79 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 60 | $104.79 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 18 | $104.79 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 6 | $104.79 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Unknown* | 19 | $104.78 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Sell* | 4 | $104.77 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 77 | $104.77 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Sell* | 6 | $104.77 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Buy* | 1 | $104.79 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Buy* | 140 | $104.79 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Buy* | 10 | $104.79 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Buy* | 40 | $104.79 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Sell* | 3 | $104.78 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 4 | $104.78 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 11 | $104.79 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $104.79 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 20 | $104.79 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Buy* | 20 | $104.79 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Buy* | 60 | $104.79 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Unknown* | 30 | $104.78 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Unknown* | 30 | $104.78 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Sell* | 25 | $104.79 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 200 | $104.79 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 5 | $104.80 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 10 | $104.78 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 42 | $104.79 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 58 | $104.79 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 13 | $104.78 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 2 | $104.78 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Unknown* | 100 | $104.785 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 26 | $104.79 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 28 | $104.79 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 3 | $104.80 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 200 | $104.81 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Sell* | 12 | $104.81 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Sell* | 11 | $104.81 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Unknown* | 23 | $104.815 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Unknown* | 100 | $104.82 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Sell* | 10 | $104.82 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Sell* | 400 | $104.82 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Unknown* | 60 | $104.82 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
13:45:59 - 18-Sep-26 |
| Sell* | 26 | $104.82 | Automatic Execution |
13:45:59 - 18-Sep-26 |
| Sell* | 300 | $104.82 | Automatic Execution |
13:45:59 - 18-Sep-26 |
| Sell* | 122 | $104.82 | Automatic Execution |
13:45:59 - 18-Sep-26 |
| Sell* | 78 | $104.82 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 45 | $104.83 | Automatic Execution |
13:45:55 - 18-Sep-26 |
| Sell* | 400 | $104.83 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 3 | $104.83 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 100 | $104.73 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Sell* | 5 | $104.73 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 29 | $104.73 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 50 | $104.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 2 | $104.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 11 | $104.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 3 | $104.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 13 | $104.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 2 | $104.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 32 | $104.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 7 | $104.71 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Sell* | 63 | $104.71 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Buy* | 20 | $104.70 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Buy* | 34 | $104.70 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Unknown* | 132 | $104.69 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Sell* | 200 | $104.69 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Sell* | 20 | $104.69 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Buy* | 33 | $104.67 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Unknown* | 1 | $104.66 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Unknown* | 1 | $104.66 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Unknown* | 30 | $104.66 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Buy* | 42 | $104.66 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Buy* | 30 | $104.66 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Buy* | 4 | $104.66 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 5 | $104.65 | Automatic Execution |
13:29:21 - 18-Sep-26 |
| Sell* | 23 | $104.66 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 2 | $104.66 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 1 | $104.66 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 24 | $104.66 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 21 | $104.66 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 4 | $104.66 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Unknown* | 5 | $104.67 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Unknown* | 9 | $104.67 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Unknown* | 9 | $104.67 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Unknown* | 9 | $104.67 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Unknown* | 9 | $104.67 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Unknown* | 9 | $104.67 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Unknown* | 5 | $104.67 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:28:34 - 18-Sep-26 |
| Buy* | 100 | $104.665 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Buy* | 8 | $104.66 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 4 | $104.66 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Sell* | 1 | $104.645 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 10 | $104.65 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 399 | $104.65 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 400 | $104.66 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Unknown* | 121 | $104.67 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 5 | $104.67 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 3 | $104.67 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 4 | $104.67 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 4 | $104.67 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 20 | $104.67 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 700 | $104.67 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:26:42 - 18-Sep-26 |
| Sell* | 1 | $104.675 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 2 | $104.68 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 90 | $104.68 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 4 | $104.68 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 6 | $104.68 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 5 | $104.68 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 66 | $104.67 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 163 | $104.67 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 20 | $104.67 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 40 | $104.67 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Sell* | 20 | $104.67 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 400 | $104.67 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 88 | $104.68 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Buy* | 60 | $104.68 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Buy* | 6 | $104.68 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Sell* | 338 | $104.68 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 62 | $104.68 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 57 | $104.68 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 5 | $104.68 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 5 | $104.68 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Unknown* | 60 | $104.69 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Unknown* | 5 | $104.69 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 5 | $104.69 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 2 | $104.69 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 56 | $104.68 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 2 | $104.68 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 11 | $104.68 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 25 | $104.67 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 67 | $104.67 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 11 | $104.67 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Sell* | 2 | $104.675 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 22 | $104.67 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Sell* | 28 | $104.67 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Sell* | 171 | $104.67 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 2 | $104.67 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 18 | $104.67 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 7 | $104.67 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 22 | $104.67 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Buy* | 9 | $104.67 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Unknown* | 15 | $104.66 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 7 | $104.66 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 1 | $104.66 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 101 | $104.66 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 60 | $104.64 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Buy* | 60 | $104.64 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Unknown* | 2 | $104.63 | Automatic Execution |
13:21:02 - 18-Sep-26 |
| Buy* | 6 | $104.63 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Buy* | 8 | $104.63 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 91 | $104.64 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Sell* | 8 | $104.64 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Unknown* | 100 | $104.645 | Automatic Execution |
13:20:04 - 18-Sep-26 |
| Unknown* | 100 | $104.645 | Automatic Execution |
13:20:04 - 18-Sep-26 |
| Buy* | 60 | $104.64 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 79 | $104.64 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Unknown* | 50 | $104.63 | Automatic Execution |
13:19:45 - 18-Sep-26 |
| Unknown* | 50 | $104.63 | Automatic Execution |
13:19:45 - 18-Sep-26 |
| Buy* | 100 | $104.625 | Automatic Execution |
13:19:33 - 18-Sep-26 |
| Sell* | 7 | $104.64 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 25 | $104.65 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 1 | $104.675 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
13:17:47 - 18-Sep-26 |
| Sell* | 100 | $104.675 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Sell* | 12 | $104.67 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 2 | $104.67 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 9 | $104.67 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Unknown* | 25 | $104.68 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Sell* | 5 | $104.67 | Automatic Execution |
13:17:25 - 18-Sep-26 |
| Buy* | 9 | $104.68 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 25 | $104.68 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 4 | $104.68 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Sell* | 33 | $104.68 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Sell* | 12 | $104.69 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Sell* | 5 | $104.69 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Sell* | 14 | $104.69 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Sell* | 25 | $104.69 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Sell* | 11 | $104.69 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Buy* | 6 | $104.70 | Automatic Execution |
13:16:38 - 18-Sep-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
13:16:38 - 18-Sep-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
13:16:38 - 18-Sep-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
13:16:38 - 18-Sep-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
13:16:38 - 18-Sep-26 |
| Buy* | 99 | $104.67 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 5 | $104.66 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Sell* | 40 | $104.65 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Sell* | 80 | $104.65 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Unknown* | 5 | $104.65 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Unknown* | 20 | $104.65 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Unknown* | 75 | $104.65 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Unknown* | 25 | $104.65 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Unknown* | 100 | $104.65 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 91 | $104.66 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 9 | $104.66 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 1 | $104.66 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 20 | $104.66 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 30 | $104.66 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 6 | $104.93 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 21 | $104.93 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 9 | $104.93 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 7 | $104.93 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Buy* | 89 | $104.92 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Buy* | 10 | $104.92 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 13 | $104.90 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 60 | $104.90 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Buy* | 40 | $104.90 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Buy* | 80 | $104.90 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Buy* | 40 | $104.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 11 | $104.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 2 | $104.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 14 | $104.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 3 | $104.89 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 10 | $104.89 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 18 | $104.89 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 6 | $104.90 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 16 | $104.90 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 12 | $104.90 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Buy* | 22 | $104.91 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Buy* | 40 | $104.90 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 60 | $104.90 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 21 | $104.89 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Sell* | 5 | $104.88 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 6 | $104.88 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 17 | $104.89 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 17 | $104.89 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 223 | $104.89 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 177 | $104.89 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 6 | $104.88 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 5 | $104.87 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Buy* | 2 | $104.86 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 9 | $104.86 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Unknown* | 30 | $104.85 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 20 | $104.84 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 12 | $104.84 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 250 | $104.85 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 150 | $104.85 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 15 | $104.85 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 1,700 | $104.85 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 10 | $104.85 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 6 | $104.85 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 7 | $104.85 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Buy* | 8 | $104.85 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Buy* | 6 | $104.85 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Sell* | 20 | $104.84 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 13 | $104.84 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 98 | $104.83 | Automatic Execution |
12:52:56 - 18-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
12:52:56 - 18-Sep-26 |
| Buy* | 15 | $104.82 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 14 | $104.82 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 4 | $104.81 | Automatic Execution |
12:52:39 - 18-Sep-26 |
| Buy* | 11 | $104.79 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Buy* | 77 | $104.78 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 23 | $104.78 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 23 | $104.78 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 20 | $104.77 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 300 | $104.77 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 5 | $104.77 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Unknown* | 95 | $104.765 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Sell* | 24 | $104.77 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Unknown* | 5 | $104.775 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 40 | $104.77 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 19 | $104.77 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 4 | $104.76 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 378 | $104.76 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 22 | $104.76 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 2 | $104.76 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 1,000 | $104.76 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 1 | $104.76 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 30 | $104.77 | Automatic Execution |
12:50:37 - 18-Sep-26 |
| Unknown* | 1 | $104.75 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Unknown* | 3 | $104.75 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Unknown* | 1 | $104.75 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Unknown* | 32 | $104.75 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 32 | $104.75 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 32 | $104.75 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 12 | $104.75 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 5 | $104.76 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 99 | $104.74 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 96 | $104.74 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Buy* | 2 | $104.71 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 14 | $104.71 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Buy* | 26 | $104.71 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 34 | $104.71 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 68 | $104.70 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 20 | $104.70 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 20 | $104.69 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 2 | $104.68 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Unknown* | 2 | $104.69 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Unknown* | 100 | $104.69 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 140 | $104.69 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 3 | $104.68 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 11 | $104.68 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Buy* | 6 | $104.69 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Buy* | 5 | $104.685 | Automatic Execution |
12:46:51 - 18-Sep-26 |
| Unknown* | 1 | $104.685 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 4 | $104.69 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 9 | $104.70 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 86 | $104.69 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 67 | $104.69 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Unknown* | 6 | $104.72 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Unknown* | 100 | $104.715 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 300 | $104.72 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 20 | $104.715 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 400 | $104.59 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 99 | $104.60 | Automatic Execution |
12:26:43 - 18-Sep-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
12:26:43 - 18-Sep-26 |
| Unknown* | 19 | $104.59 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Unknown* | 30 | $104.59 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 30 | $104.59 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 81 | $104.59 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 2 | $104.57 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Sell* | 400 | $104.59 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Sell* | 200 | $104.59 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Sell* | 71 | $104.59 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Sell* | 89 | $104.59 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Sell* | 21 | $104.58 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Sell* | 4 | $104.58 | Automatic Execution |
12:25:46 - 18-Sep-26 |
| Sell* | 300 | $104.58 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 8 | $104.58 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 5 | $104.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 4 | $104.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 200 | $104.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 61 | $104.62 | Automatic Execution |
12:24:58 - 18-Sep-26 |
| Sell* | 10 | $104.62 | Automatic Execution |
12:24:58 - 18-Sep-26 |
| Buy* | 17 | $104.61 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 11 | $104.60 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Buy* | 63 | $104.60 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Unknown* | 67 | $104.59 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Unknown* | 74 | $104.59 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Unknown* | 139 | $104.59 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Unknown* | 33 | $104.59 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Unknown* | 45 | $104.59 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Unknown* | 119 | $104.59 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Unknown* | 15 | $104.59 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 24 | $104.59 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 80 | $104.59 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Unknown* | 18 | $104.59 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Unknown* | 30 | $104.59 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Unknown* | 33 | $104.59 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Unknown* | 8 | $104.59 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 39 | $104.59 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 21 | $104.59 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 28 | $104.59 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 72 | $104.59 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 100 | $104.575 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 4 | $104.58 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 7 | $104.60 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Unknown* | 15 | $104.61 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Unknown* | 117 | $104.61 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 10 | $104.62 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
12:23:29 - 18-Sep-26 |
| Sell* | 51 | $104.62 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 18 | $104.64 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 9 | $104.66 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 17 | $104.67 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 56 | $104.67 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 12 | $104.67 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 9 | $104.68 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Sell* | 154 | $104.69 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Buy* | 60 | $104.69 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Sell* | 4 | $104.68 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Buy* | 37 | $104.685 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Buy* | 63 | $104.685 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Buy* | 3 | $104.68 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 13 | $104.68 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 20 | $104.68 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Unknown* | 100 | $104.67 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 1 | $104.66 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 20 | $104.66 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 7 | $104.66 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 46 | $104.66 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 6 | $104.66 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 120 | $104.63 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 60 | $104.63 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Sell* | 3 | $104.62 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Sell* | 1 | $104.62 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 7 | $104.62 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Unknown* | 6 | $104.62 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 39 | $104.62 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 20 | $104.62 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 21 | $104.63 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Unknown* | 10 | $104.62 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Unknown* | 4 | $104.62 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Unknown* | 4 | $104.62 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Buy* | 41 | $104.62 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Buy* | 59 | $104.62 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Sell* | 1 | $104.615 | Automatic Execution |
12:20:14 - 18-Sep-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Sell* | 22 | $104.615 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 33 | $104.62 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 6 | $104.62 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 10 | $104.62 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Sell* | 63 | $104.59 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Sell* | 63 | $104.59 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Unknown* | 30 | $104.60 | Automatic Execution |
12:18:55 - 18-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Sell* | 26 | $104.62 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Unknown* | 74 | $104.62 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 26 | $104.62 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 62 | $104.62 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 40 | $104.62 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 38 | $104.62 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 38 | $104.62 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 17 | $104.61 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 83 | $104.61 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 30 | $104.59 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Buy* | 30 | $104.59 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Buy* | 58 | $104.60 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Buy* | 30 | $104.595 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Buy* | 12 | $104.595 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Buy* | 33 | $104.60 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 33 | $104.60 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 10 | $104.61 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 9 | $104.62 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Unknown* | 3 | $104.63 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Unknown* | 7 | $104.63 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 10 | $104.63 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 108 | $104.63 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 92 | $104.63 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Unknown* | 390 | $104.64 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Unknown* | 10 | $104.64 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 8 | $104.64 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 1 | $104.645 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 36 | $104.65 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Sell* | 31 | $104.65 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 52 | $104.65 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Sell* | 11 | $104.65 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Unknown* | 74 | $104.65 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Unknown* | 26 | $104.65 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 74 | $104.65 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 26 | $104.65 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Unknown* | 100 | $104.64 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Unknown* | 100 | $104.64 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 40 | $104.63 | Automatic Execution |
12:15:42 - 18-Sep-26 |
| Unknown* | 6 | $104.63 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 4 | $104.63 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 8 | $104.63 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Sell* | 10 | $104.89 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Sell* | 400 | $104.90 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Buy* | 40 | $104.91 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Buy* | 1 | $104.905 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Sell* | 30 | $104.905 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Buy* | 30 | $104.91 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Sell* | 400 | $104.88 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 70 | $104.89 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 30 | $104.89 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 40 | $104.89 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 7 | $104.89 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 2 | $104.885 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 54 | $104.88 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 46 | $104.88 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 31 | $104.87 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 69 | $104.87 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 19 | $104.86 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Buy* | 81 | $104.86 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 10 | $104.86 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 10 | $104.86 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Buy* | 5 | $104.86 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Buy* | 5 | $104.855 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 50 | $104.86 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 50 | $104.855 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 5 | $104.855 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 100 | $104.855 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 120 | $104.85 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 23 | $104.85 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Unknown* | 51 | $104.85 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 20 | $104.85 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 50 | $104.83 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 50 | $104.83 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 80 | $104.83 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 14 | $104.82 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 24 | $104.83 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Unknown* | 100 | $104.815 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Buy* | 30 | $104.81 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Buy* | 17 | $104.82 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 65 | $104.82 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 35 | $104.82 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 10 | $104.82 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Unknown* | 5 | $104.83 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 11 | $104.82 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 50 | $104.815 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Unknown* | 83 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 17 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 83 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 17 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Unknown* | 12 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Unknown* | 100 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Unknown* | 14 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Unknown* | 100 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 100 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 9 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 4 | $104.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Unknown* | 95 | $104.815 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 20 | $104.83 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 50 | $104.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Buy* | 56 | $104.83 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Unknown* | 12 | $104.82 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 5 | $104.82 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 1 | $104.82 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Unknown* | 3 | $104.815 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Sell* | 101 | $104.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 2 | $104.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 10 | $104.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 10 | $104.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 8 | $104.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 4 | $104.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 2 | $104.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Buy* | 2 | $104.825 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Unknown* | 50 | $104.82 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Unknown* | 50 | $104.82 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 25 | $104.815 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 13 | $104.81 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Unknown* | 27 | $104.81 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Unknown* | 31 | $104.81 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 20 | $104.80 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 40 | $104.80 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 6 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 50 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 1 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 39 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 10 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 110 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 10 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 20 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 20 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 20 | $104.79 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 18 | $104.77 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Sell* | 182 | $104.77 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Sell* | 18 | $104.77 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Sell* | 10 | $104.78 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 1 | $104.79 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Sell* | 10 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 84 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 10 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 10 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 200 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 8 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 2 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 10 | $104.77 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 30 | $104.79 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 10 | $104.79 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 10 | $104.79 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 10 | $104.79 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 80 | $104.80 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 20 | $104.80 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Sell* | 10 | $104.78 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 10 | $104.78 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 10 | $104.78 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Sell* | 1 | $104.79 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Sell* | 11 | $104.83 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 15 | $104.835 | Automatic Execution |
11:46:39 - 18-Sep-26 |
| Sell* | 66 | $104.85 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 65 | $104.85 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 14 | $104.85 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 10 | $104.85 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Buy* | 50 | $104.87 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Buy* | 70 | $104.87 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 30 | $104.865 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 50 | $104.865 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 64 | $104.86 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 36 | $104.86 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Unknown* | 54 | $104.87 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Buy* | 62 | $104.87 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Buy* | 20 | $104.87 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Buy* | 60 | $104.87 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 10 | $104.85 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 115 | $104.84 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 63 | $104.84 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 1 | $104.84 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 2 | $104.84 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 200 | $104.84 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 10 | $104.84 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 2 | $104.84 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 11 | $104.84 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 2 | $104.85 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 11 | $104.83 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 2 | $104.84 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 200 | $104.85 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 4 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 22 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 4 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 4 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 51 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 10 | $104.87 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 50 | $104.87 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 60 | $104.89 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 10 | $104.87 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 40 | $104.84 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Unknown* | 54 | $104.83 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Unknown* | 6 | $104.83 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Unknown* | 40 | $104.83 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 126 | $104.80 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 200 | $104.80 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 100 | $104.81 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 2 | $104.81 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Unknown* | 60 | $104.82 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Unknown* | 79 | $104.82 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Unknown* | 1 | $104.82 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 19 | $104.80 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 40 | $104.81 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 9 | $104.81 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 100 | $104.81 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 10 | $104.79 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 59 | $104.79 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 18 | $104.79 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 2 | $104.79 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 41 | $104.79 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Sell* | 1 | $104.79 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 30 | $104.79 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 12 | $104.79 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 27 | $104.80 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 27 | $104.80 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 82 | $104.805 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 2 | $104.80 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 400 | $104.80 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 35 | $104.80 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 54 | $104.80 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 68 | $104.79 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 100 | $104.79 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Buy* | 50 | $104.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Unknown* | 10 | $104.755 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Buy* | 50 | $104.76 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Buy* | 48 | $104.76 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 2 | $104.76 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 19 | $104.77 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 16 | $104.77 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 200 | $104.77 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 20 | $104.79 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 400 | $104.80 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 600 | $104.82 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 6 | $104.83 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 1 | $104.825 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Unknown* | 54 | $104.82 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 54 | $104.82 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 90 | $104.82 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 3 | $104.82 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 22 | $104.82 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 75 | $104.82 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 14 | $104.82 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 8 | $104.83 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 10 | $104.84 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 10 | $104.84 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 14 | $104.84 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 54 | $104.85 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Sell* | 10 | $104.84 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 83 | $104.85 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 53 | $104.85 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 21 | $104.83 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 8 | $104.83 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 47 | $104.83 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 22 | $104.83 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 74 | $104.83 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 425 | $104.83 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Buy* | 5 | $104.82 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 8 | $104.73 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 6 | $104.73 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 5 | $104.73 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 68 | $104.72 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 68 | $104.72 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 5 | $104.72 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 1 | $104.72 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Sell* | 8 | $104.72 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Sell* | 2 | $104.72 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 18 | $104.71 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 58 | $104.71 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 42 | $104.71 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 74 | $104.74 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 5 | $104.74 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 2 | $104.74 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 14 | $104.74 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Sell* | 2 | $104.74 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Unknown* | 100 | $104.88 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 12 | $104.88 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 63 | $104.885 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 63 | $104.885 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 6 | $104.88 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 20 | $104.88 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 300 | $104.90 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 6 | $104.90 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 300 | $104.90 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 6 | $104.90 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 6 | $104.89 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 6 | $104.88 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Buy* | 20 | $104.85 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 20 | $104.84 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Sell* | 10 | $104.825 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 52 | $104.82 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 24 | $104.82 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 500 | $104.85 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 25 | $104.86 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Unknown* | 100 | $104.86 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 17 | $104.85 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 20 | $104.86 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 2 | $104.86 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 20 | $104.91 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 10 | $104.91 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 10 | $104.93 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 10 | $104.93 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Unknown* | 25 | $104.94 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 10 | $104.93 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 12 | $104.93 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 560 | $104.93 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 14 | $104.93 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 13 | $104.93 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 40 | $104.93 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 28 | $104.94 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 10 | $104.94 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 80 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 25 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 12 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 23 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 25 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 11 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 13 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 2 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 2 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 6 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 3 | $104.97 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 120 | $104.98 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 60 | $104.955 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 100 | $104.915 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Buy* | 4 | $104.91 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 150 | $104.73 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 25 | $104.90 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 150 | $104.73 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 300 | $104.73 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 46 | $104.91 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 150 | $104.73 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 74 | $104.91 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Unknown* | 150 | $104.725 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 180 | $104.91 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Unknown* | 150 | $104.725 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 200 | $104.91 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Unknown* | 150 | $104.725 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 20 | $104.91 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Unknown* | 150 | $104.725 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 10 | $104.91 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Unknown* | 150 | $104.725 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Unknown* | 150 | $104.725 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 25 | $104.92 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Unknown* | 150 | $104.725 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 30 | $104.92 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 96 | $104.74 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Sell* | 200 | $104.74 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Sell* | 200 | $104.91 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 10 | $104.74 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Sell* | 20 | $104.92 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 10 | $104.74 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 19 | $104.74 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 148 | $104.75 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 33 | $104.94 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 27 | $104.94 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 60 | $104.75 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 200 | $104.96 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 300 | $104.75 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Sell* | 19 | $104.97 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 300 | $104.75 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Sell* | 6 | $104.97 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 26 | $104.74 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 21 | $105.00 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 74 | $104.74 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 2 | $105.01 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 20 | $104.72 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 25 | $105.01 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 20 | $104.72 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 200 | $104.71 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 12 | $104.71 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 29 | $105.04 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 50 | $104.73 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 36 | $105.04 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 25 | $104.72 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 63 | $105.04 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 30 | $104.74 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 21 | $105.02 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 5 | $104.70 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 30 | $105.01 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 20 | $104.71 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 50 | $104.72 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 5 | $104.98 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 9 | $104.98 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 20 | $104.72 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 11 | $104.98 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Sell* | 30 | $104.98 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 8 | $104.72 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 30 | $104.72 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 74 | $104.99 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 8 | $104.72 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 26 | $104.99 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 8 | $104.72 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 8 | $104.72 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 99 | $104.96 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 25 | $104.74 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 25 | $104.96 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 75 | $104.74 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 39 | $104.70 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 29 | $104.97 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 40 | $104.74 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 14 | $104.70 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 13 | $104.98 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 84 | $104.98 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Unknown* | 1 | $104.735 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Unknown* | 13 | $104.97 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 600 | $104.73 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Sell* | 18 | $104.72 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 12 | $104.97 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 1,500 | $104.77 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 63 | $104.97 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 100 | $104.77 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 40 | $104.73 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 20 | $104.76 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 11 | $104.73 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 20 | $104.94 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 100 | $104.73 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Sell* | 3 | $104.94 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 18 | $104.75 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 25 | $104.73 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 3 | $104.94 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 8 | $104.77 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 20 | $104.94 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 1 | $104.78 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 500 | $104.74 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 12 | $104.98 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 100 | $104.735 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Buy* | 12 | $104.97 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 4 | $104.72 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 97 | $104.94 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 63 | $104.74 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 3 | $104.94 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 56 | $104.98 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 63 | $104.755 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 200 | $104.72 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 63 | $104.755 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 11 | $104.72 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 150 | $104.94 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 25 | $104.76 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 11 | $104.95 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 11 | $104.76 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 27 | $104.75 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 10 | $104.95 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 700 | $104.95 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 47 | $104.78 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 7 | $104.96 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 82 | $104.77 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 5 | $104.96 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 30 | $104.77 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 50 | $104.94 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 2 | $104.77 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 100 | $104.77 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 10 | $104.93 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 50 | $104.78 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 10 | $104.78 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 300 | $104.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 13 | $104.78 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 1 | $104.78 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 40 | $104.95 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 37 | $104.78 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 40 | $104.94 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 20 | $104.78 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 63 | $104.78 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 20 | $104.78 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 60 | $104.78 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 20 | $104.78 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 20 | $104.93 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 10 | $104.78 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 37 | $104.73 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 25 | $104.78 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 63 | $104.73 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 2 | $104.93 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 1 | $104.78 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 63 | $104.73 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 600 | $104.94 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 5 | $104.78 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 3 | $104.95 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $104.765 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 2 | $104.95 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 20 | $104.73 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Unknown* | 5 | $104.93 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 26 | $104.77 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 60 | $104.715 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Unknown* | 40 | $104.93 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 74 | $104.77 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 37 | $104.715 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 20 | $104.91 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Buy* | 7 | $104.72 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 30 | $104.77 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 63 | $104.71 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 20 | $104.91 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 400 | $104.77 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 63 | $104.69 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 48 | $104.90 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 81 | $104.78 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 40 | $104.71 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 2 | $104.78 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 14 | $104.90 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 398 | $104.72 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 12 | $104.75 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 2 | $104.72 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 2 | $104.91 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 75 | $104.91 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 1 | $104.755 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 34 | $104.72 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 15 | $104.89 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 700 | $104.76 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Unknown* | 45 | $104.725 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 12 | $104.76 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 26 | $104.71 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 2 | $104.89 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 1 | $104.76 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 10 | $104.74 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Unknown* | 100 | $104.88 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 40 | $104.75 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 200 | $104.74 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 39 | $104.63 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 31 | $104.63 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 26 | $104.68 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 37 | $104.68 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 63 | $104.68 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 11 | $104.67 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 63 | $104.67 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 63 | $104.67 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 63 | $104.67 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Unknown* | 30 | $104.66 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Unknown* | 50 | $104.66 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 63 | $104.59 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 63 | $104.59 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 11 | $104.855 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 257 | $104.865 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 43 | $104.87 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 7 | $104.84 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 93 | $104.84 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 56 | $104.87 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 44 | $104.87 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $104.82 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $104.94 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $104.81 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 84 | $104.58 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $104.58 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 5 | $104.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 19 | $104.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $104.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $104.39 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $104.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $104.39 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $104.80 | Ordinary |
09:08:08 - 18-Sep-26 |
| Buy* | 293 | $104.80 | Ordinary |
08:37:26 - 18-Sep-26 |
| Buy* | 7 | $104.63 | Ordinary |
08:37:26 - 18-Sep-26 |
| Buy* | 200 | $104.59 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 10 | $104.25 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 1 | $104.28 | Ordinary |
07:00:07 - 18-Sep-26 |
| Sell* | 5 | $104.20 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $104.38 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 2 | $104.60 | Ordinary |
04:22:18 - 18-Sep-26 |