| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $89.34 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 1 | $89.44 | Ordinary |
17:26:18 - 28-Oct-26 |
| Buy* | 1 | $89.43 | Ordinary |
17:26:18 - 28-Oct-26 |
| Sell* | 3 | $89.235 | Ordinary |
17:24:59 - 28-Oct-26 |
| Buy* | 22 | $89.34 | Ordinary |
17:07:16 - 28-Oct-26 |
| Buy* | 22 | $89.34 | Ordinary |
17:07:16 - 28-Oct-26 |
| Buy* | 5 | $89.32 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $89.32 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $89.32 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $89.32 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $89.32 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 10 | $89.32 | Ordinary |
16:46:56 - 28-Oct-26 |
| Sell* | 100 | $89.15 | Ordinary |
16:42:49 - 28-Oct-26 |
| Sell* | 84 | $89.15 | Ordinary |
16:42:49 - 28-Oct-26 |
| Buy* | 5 | $89.31 | Ordinary |
16:42:03 - 28-Oct-26 |
| Buy* | 5 | $89.31 | Ordinary |
16:42:03 - 28-Oct-26 |
| Buy* | 5 | $89.29 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 5 | $89.29 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 10 | $89.29 | Ordinary |
16:28:50 - 28-Oct-26 |
| Buy* | 1 | $89.28 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 10 | $89.27 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $89.17 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $89.13 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 49 | $88.90 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 65 | $88.90 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 5 | $88.90 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 63 | $88.90 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 44 | $88.90 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 125 | $88.90 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 49 | $88.90 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 125 | $88.90 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 43 | $88.91 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 6 | $88.92 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 67 | $88.92 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 13 | $88.92 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 13 | $88.92 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 50 | $88.93 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 60 | $88.93 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 10 | $88.925 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 2 | $88.93 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 125 | $88.93 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 14 | $88.93 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 60 | $88.94 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 20 | $88.95 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 60 | $88.95 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 11 | $88.96 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Unknown* | 1 | $88.965 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 30 | $88.97 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 63 | $88.54 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 25 | $88.96 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 37 | $88.54 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 60 | $88.54 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $88.54 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 98 | $88.94 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Unknown* | 274 | $88.505 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 10 | $88.93 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 6 | $88.51 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 25 | $88.54 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 90 | $88.93 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 47 | $88.53 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 73 | $88.52 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Buy* | 41 | $88.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $88.52 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 2 | $88.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 5 | $88.94 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 2 | $88.94 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 12 | $88.53 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 24 | $88.94 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 100 | $88.545 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 43 | $88.94 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 2 | $88.55 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Unknown* | 68 | $88.54 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 36 | $88.935 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 5 | $88.535 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Unknown* | 6 | $88.94 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 2 | $88.54 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 6 | $88.57 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 31 | $88.94 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 104 | $88.57 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Unknown* | 6 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 3,263 | $88.57 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 2 | $88.57 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 19 | $88.94 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 1,133 | $88.57 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Unknown* | 37 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 2 | $88.57 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 1 | $88.94 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 100 | $88.59 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Unknown* | 74 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 69 | $88.58 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Unknown* | 37 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Unknown* | 22 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 99 | $88.55 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Unknown* | 20 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Unknown* | 22 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Unknown* | 176 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 10 | $88.55 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Unknown* | 88 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 68 | $88.52 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Unknown* | 20 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Unknown* | 37 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Unknown* | 20 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 1 | $88.48 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Unknown* | 37 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 1 | $88.48 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Unknown* | 37 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 4 | $88.48 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Unknown* | 20 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 5 | $88.48 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Unknown* | 37 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 35 | $88.48 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Unknown* | 20 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 35 | $88.485 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 37 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 80 | $88.49 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 20 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 37 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 99 | $88.48 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Unknown* | 20 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Unknown* | 88 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 17 | $88.48 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Unknown* | 88 | $88.945 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 40 | $88.49 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 75 | $88.94 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 31 | $88.49 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 65 | $88.94 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 5 | $88.94 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Buy* | 40 | $88.93 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 49 | $88.48 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 98 | $88.46 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 28 | $88.46 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 5 | $88.91 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 42 | $88.91 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 25 | $88.46 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 13 | $88.91 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 200 | $88.47 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 13 | $88.93 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 20 | $88.95 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 47 | $88.47 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Unknown* | 17 | $88.955 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 44 | $88.47 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 51 | $88.46 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 11 | $88.97 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Buy* | 66 | $88.45 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Sell* | 24 | $88.97 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Sell* | 109 | $88.44 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Unknown* | 100 | $88.97 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 37 | $88.45 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 200 | $88.96 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 2 | $88.46 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Buy* | 85 | $88.94 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 214 | $88.445 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Buy* | 15 | $88.94 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 5 | $88.46 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $88.46 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 15 | $88.94 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 31 | $88.46 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 57 | $88.45 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 31 | $88.44 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 14 | $88.94 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Unknown* | 46 | $88.93 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 46 | $88.45 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Unknown* | 5 | $88.92 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 10 | $88.45 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 60 | $88.92 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 60 | $88.92 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 94 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 60 | $88.92 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 3 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 12 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Unknown* | 1 | $88.91 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 40 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 1 | $88.905 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 1 | $88.905 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 1 | $88.905 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 1 | $88.905 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 3 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 1 | $88.905 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 60 | $88.92 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Sell* | 38 | $88.92 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Sell* | 3 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Sell* | 1 | $88.92 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Sell* | 3 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 4 | $88.92 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 88 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 35 | $88.92 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 4 | $88.91 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 80 | $88.485 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 4 | $88.91 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Unknown* | 100 | $88.905 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 24 | $88.90 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 9 | $88.45 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 1 | $88.455 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 52 | $88.88 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 1 | $88.455 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 59 | $88.88 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 1 | $88.455 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 100 | $88.875 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 100 | $88.875 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 65 | $88.89 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 41 | $88.45 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 69 | $88.44 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 79 | $88.44 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 41 | $88.43 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 152 | $88.44 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 38 | $88.45 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 60 | $88.89 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 5 | $88.89 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 13 | $88.88 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 91 | $88.89 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 8 | $88.90 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 64 | $88.42 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Unknown* | 100 | $88.90 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 44 | $88.41 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 46 | $88.89 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 54 | $88.89 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 72 | $88.40 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 64 | $88.89 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 54 | $88.89 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 12 | $88.40 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 90 | $88.89 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 1 | $88.39 | Automatic Execution |
15:18:09 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Unknown* | 8 | $88.38 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 12 | $88.87 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 3 | $88.38 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 20 | $88.85 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Unknown* | 2 | $88.37 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 48 | $88.85 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 11 | $88.85 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 10 | $88.86 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 54 | $88.345 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 38 | $88.86 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 48 | $88.86 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Unknown* | 60 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 6 | $88.34 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 2 | $88.50 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 7 | $88.34 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 59 | $88.87 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Buy* | 60 | $88.50 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 36 | $88.345 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Unknown* | 76 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
14:50:45 - 28-Oct-26 |
| Sell* | 3 | $88.34 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 41 | $88.885 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 6 | $88.50 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Sell* | 8 | $88.34 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 2 | $88.89 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 12 | $88.89 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 200 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 145 | $88.885 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 17 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 7 | $88.48 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 66 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 6 | $88.89 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 40 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 43 | $88.885 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 2 | $88.48 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 60 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 17 | $88.885 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Buy* | 90 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 60 | $88.88 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 71 | $88.47 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 10 | $88.88 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Sell* | 100 | $88.345 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Sell* | 6 | $88.88 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 64 | $88.48 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 37 | $88.35 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Buy* | 100 | $88.895 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 2 | $88.49 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Unknown* | 23 | $88.35 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 98 | $88.51 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 10 | $88.35 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 2 | $88.35 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Buy* | 85 | $88.88 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 65 | $88.50 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Unknown* | 100 | $88.37 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Buy* | 78 | $88.88 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 300 | $88.375 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Sell* | 88 | $88.36 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Unknown* | 72 | $88.88 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $88.375 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Unknown* | 100 | $88.37 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Unknown* | 40 | $88.88 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Unknown* | 100 | $88.375 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Unknown* | 100 | $88.37 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Unknown* | 40 | $88.88 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Unknown* | 2 | $88.38 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 71 | $88.37 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Buy* | 43 | $88.88 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 18 | $88.39 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 44 | $88.37 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 10 | $88.88 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 2 | $88.39 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 59 | $88.88 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 102 | $88.42 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Buy* | 7 | $88.88 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 31 | $88.42 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 70 | $88.36 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 46 | $88.41 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Unknown* | 100 | $88.875 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 54 | $88.41 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Unknown* | 100 | $88.355 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 5 | $88.87 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 88 | $88.35 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 81 | $88.88 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 11 | $88.89 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 31 | $88.42 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 200 | $88.37 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 68 | $88.42 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 12 | $88.355 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 88 | $88.355 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 65 | $88.46 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 300 | $88.355 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Unknown* | 117 | $88.89 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 1 | $88.46 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $88.345 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 25 | $88.89 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 8 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 66 | $88.35 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 31 | $88.91 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 8 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 2 | $88.35 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Sell* | 35 | $88.91 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 8 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 51 | $88.35 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Sell* | 11 | $88.92 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 8 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 139 | $88.35 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 8 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 29 | $88.91 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 8 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 20 | $88.35 | Automatic Execution |
15:16:31 - 28-Oct-26 |
| Buy* | 44 | $88.90 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 8 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 6 | $88.38 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 86 | $88.90 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 5 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 15 | $88.38 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 99 | $88.90 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 3 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 97 | $88.38 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 40 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 60 | $88.38 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 51 | $88.89 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 60 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Unknown* | 11 | $88.39 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Buy* | 2 | $88.90 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 60 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 69 | $88.41 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 43 | $88.38 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Sell* | 60 | $88.44 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 14 | $88.89 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Unknown* | 60 | $88.435 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 27 | $88.89 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Buy* | 2 | $88.36 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 10 | $88.33 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 100 | $88.335 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 60 | $88.33 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 40 | $88.33 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 199 | $88.32 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 37 | $88.31 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 14 | $88.31 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 4 | $88.30 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 10 | $88.30 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 60 | $88.28 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 62 | $88.28 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 12 | $88.27 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 64 | $88.29 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Unknown* | 8 | $88.28 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Unknown* | 74 | $88.28 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 4 | $88.28 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 4 | $88.28 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 4 | $88.28 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 7 | $88.30 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 47 | $88.32 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Buy* | 51 | $88.32 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 62 | $88.32 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Buy* | 69 | $88.33 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Buy* | 62 | $88.33 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 66 | $88.32 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 50 | $88.35 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 35 | $88.35 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 31 | $88.35 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Buy* | 4 | $88.35 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Buy* | 96 | $88.35 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Buy* | 12 | $88.35 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Buy* | 20 | $88.35 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Buy* | 7 | $88.35 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Buy* | 33 | $88.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $88.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 16 | $88.34 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Buy* | 13 | $88.34 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Sell* | 300 | $88.34 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 42 | $88.34 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Buy* | 184 | $88.34 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Buy* | 15 | $88.34 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Buy* | 44 | $88.33 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 91 | $88.33 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 10 | $88.33 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Sell* | 107 | $88.34 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Sell* | 95 | $88.34 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 51 | $88.34 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 100 | $88.325 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Sell* | 10 | $88.35 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $88.36 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 15 | $88.34 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 11 | $88.33 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 46 | $88.32 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 10 | $88.54 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 3 | $88.55 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $88.55 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 1 | $88.57 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 6 | $88.56 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 11 | $88.56 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 98 | $88.60 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Sell* | 86 | $88.57 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Sell* | 3 | $88.57 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Sell* | 9 | $88.57 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Sell* | 1 | $88.57 | Automatic Execution |
13:58:24 - 28-Oct-26 |
| Sell* | 3 | $88.57 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 5 | $88.58 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Buy* | 200 | $88.62 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Buy* | 300 | $88.62 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Buy* | 60 | $88.63 | Automatic Execution |
13:57:15 - 28-Oct-26 |
| Sell* | 6 | $88.63 | Automatic Execution |
13:57:15 - 28-Oct-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:57:15 - 28-Oct-26 |
| Buy* | 200 | $88.635 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 3 | $88.63 | Automatic Execution |
13:56:53 - 28-Oct-26 |
| Sell* | 2 | $88.63 | Automatic Execution |
13:56:53 - 28-Oct-26 |
| Sell* | 19 | $88.64 | Automatic Execution |
13:56:49 - 28-Oct-26 |
| Unknown* | 7 | $88.65 | Automatic Execution |
13:56:39 - 28-Oct-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:56:39 - 28-Oct-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Buy* | 65 | $88.66 | Automatic Execution |
13:56:33 - 28-Oct-26 |
| Buy* | 40 | $88.65 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 36 | $88.65 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 430 | $88.65 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Sell* | 49 | $88.68 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 7 | $88.72 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 22 | $88.72 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 20 | $88.72 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 5 | $88.73 | Automatic Execution |
13:55:15 - 28-Oct-26 |
| Buy* | 65 | $88.73 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Buy* | 5 | $88.73 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 71 | $88.73 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Buy* | 73 | $88.73 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Unknown* | 1 | $88.72 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Unknown* | 2 | $88.72 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 20 | $88.73 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Buy* | 9 | $88.73 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Sell* | 2 | $88.72 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 20 | $88.72 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 75 | $88.72 | Automatic Execution |
13:53:12 - 28-Oct-26 |
| Sell* | 18 | $88.72 | Automatic Execution |
13:53:12 - 28-Oct-26 |
| Buy* | 79 | $88.72 | Automatic Execution |
13:53:12 - 28-Oct-26 |
| Sell* | 10 | $88.73 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Buy* | 20 | $88.74 | Automatic Execution |
13:52:50 - 28-Oct-26 |
| Sell* | 77 | $88.74 | Automatic Execution |
13:52:50 - 28-Oct-26 |
| Sell* | 23 | $88.74 | Automatic Execution |
13:52:50 - 28-Oct-26 |
| Sell* | 3 | $88.74 | Automatic Execution |
13:52:50 - 28-Oct-26 |
| Sell* | 20 | $88.74 | Automatic Execution |
13:52:50 - 28-Oct-26 |
| Buy* | 95 | $88.74 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 200 | $88.74 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 3 | $88.74 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 200 | $88.74 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 41 | $88.73 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Buy* | 50 | $88.73 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 3 | $88.73 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 2 | $88.73 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 23 | $88.72 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 23 | $88.72 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 23 | $88.72 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 25 | $88.71 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 25 | $88.71 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 25 | $88.71 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 300 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 21 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 2 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 21 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 3 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 24 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 119 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 40 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 69 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 72 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 200 | $88.71 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 24 | $88.70 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Sell* | 200 | $88.70 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Sell* | 1 | $88.71 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Sell* | 113 | $88.72 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 2 | $88.73 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 10 | $88.73 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 6 | $88.73 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Buy* | 99 | $88.74 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Buy* | 6 | $88.74 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Buy* | 40 | $88.74 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Buy* | 160 | $88.74 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 13 | $88.73 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 13 | $88.73 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 5 | $88.73 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 2 | $88.73 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Unknown* | 1 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Unknown* | 1 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 11 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 12 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 86 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 13 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 16 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 12 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 20 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 47 | $88.72 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 24 | $88.71 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Sell* | 20 | $88.71 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Sell* | 99 | $88.71 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 13 | $88.71 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 13 | $88.71 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 192 | $88.70 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 300 | $88.705 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Unknown* | 100 | $88.695 | Automatic Execution |
13:48:57 - 28-Oct-26 |
| Unknown* | 100 | $88.70 | Automatic Execution |
13:48:51 - 28-Oct-26 |
| Unknown* | 100 | $88.70 | Automatic Execution |
13:48:51 - 28-Oct-26 |
| Unknown* | 60 | $88.70 | Automatic Execution |
13:48:51 - 28-Oct-26 |
| Sell* | 37 | $88.70 | Automatic Execution |
13:48:51 - 28-Oct-26 |
| Sell* | 73 | $88.70 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 1 | $88.71 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 2 | $88.71 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 40 | $88.72 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Sell* | 3 | $88.73 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
13:47:43 - 28-Oct-26 |
| Buy* | 26 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 300 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 76 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 124 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 150 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 74 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 26 | $88.78 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 62 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 26 | $88.78 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 62 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 62 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 88 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 88 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 88 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 300 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 150 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 150 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 150 | $88.775 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 7 | $88.77 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 7 | $88.77 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 7 | $88.77 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 7 | $88.77 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 50 | $88.79 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 14 | $88.80 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 14 | $88.80 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 35 | $88.79 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 3 | $88.79 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 15 | $88.79 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 35 | $88.78 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 14 | $88.79 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 15 | $88.78 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 100 | $88.77 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 5 | $88.78 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 25 | $88.78 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 14 | $88.78 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 100 | $88.77 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 41 | $88.75 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 59 | $88.75 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 40 | $88.75 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 160 | $88.74 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 60 | $88.71 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Unknown* | 12 | $88.72 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Unknown* | 88 | $88.72 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 43 | $88.72 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 35 | $88.72 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 1 | $88.715 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Sell* | 124 | $88.71 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
13:45:43 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
13:45:43 - 28-Oct-26 |
| Buy* | 8 | $88.69 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Unknown* | 48 | $88.555 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Unknown* | 5 | $88.56 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Unknown* | 12 | $88.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Unknown* | 88 | $88.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Unknown* | 7 | $88.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 88 | $88.58 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 70 | $88.58 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 1 | $88.575 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Unknown* | 70 | $88.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Unknown* | 88 | $88.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 4 | $88.59 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 30 | $88.65 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 96 | $88.66 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 76 | $88.66 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 200 | $88.66 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Unknown* | 30 | $88.67 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Sell* | 58 | $88.67 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Sell* | 38 | $88.67 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Sell* | 99 | $88.66 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Unknown* | 30 | $88.67 | Automatic Execution |
13:27:14 - 28-Oct-26 |
| Sell* | 180 | $88.68 | Automatic Execution |
13:27:14 - 28-Oct-26 |
| Sell* | 200 | $88.68 | Automatic Execution |
13:27:14 - 28-Oct-26 |
| Sell* | 10 | $88.68 | Automatic Execution |
13:27:14 - 28-Oct-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
13:26:37 - 28-Oct-26 |
| Buy* | 8 | $88.68 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 22 | $88.68 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 60 | $88.67 | Automatic Execution |
13:26:20 - 28-Oct-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
13:26:20 - 28-Oct-26 |
| Buy* | 88 | $88.665 | Automatic Execution |
13:26:20 - 28-Oct-26 |
| Buy* | 61 | $88.665 | Automatic Execution |
13:26:20 - 28-Oct-26 |
| Buy* | 88 | $88.665 | Automatic Execution |
13:26:20 - 28-Oct-26 |
| Buy* | 61 | $88.665 | Automatic Execution |
13:26:20 - 28-Oct-26 |
| Buy* | 88 | $88.665 | Automatic Execution |
13:26:20 - 28-Oct-26 |
| Buy* | 88 | $88.665 | Automatic Execution |
13:26:20 - 28-Oct-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Sell* | 10 | $88.67 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 4 | $88.67 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 10 | $88.67 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 1 | $88.67 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 82 | $88.67 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 18 | $88.67 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 182 | $88.67 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 200 | $88.67 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 67 | $88.68 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 5 | $88.66 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 20 | $88.65 | Automatic Execution |
13:23:43 - 28-Oct-26 |
| Buy* | 20 | $88.65 | Automatic Execution |
13:23:43 - 28-Oct-26 |
| Sell* | 3 | $88.65 | Automatic Execution |
13:23:43 - 28-Oct-26 |
| Sell* | 7 | $88.65 | Automatic Execution |
13:23:38 - 28-Oct-26 |
| Sell* | 100 | $88.635 | Automatic Execution |
13:23:31 - 28-Oct-26 |
| Sell* | 100 | $88.635 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Sell* | 100 | $88.635 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Unknown* | 40 | $88.62 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 1 | $88.605 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Sell* | 152 | $88.63 | Automatic Execution |
13:22:04 - 28-Oct-26 |
| Sell* | 199 | $88.63 | Automatic Execution |
13:22:04 - 28-Oct-26 |
| Buy* | 34 | $88.64 | Automatic Execution |
13:21:58 - 28-Oct-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Buy* | 44 | $88.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 44 | $88.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 21 | $88.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 9 | $88.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 14 | $88.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 6 | $88.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 11 | $88.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 11 | $88.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 10 | $88.64 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:21:28 - 28-Oct-26 |
| Sell* | 400 | $88.64 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 20 | $88.66 | Automatic Execution |
13:20:59 - 28-Oct-26 |
| Unknown* | 100 | $88.67 | Automatic Execution |
13:20:52 - 28-Oct-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
13:20:52 - 28-Oct-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:20:52 - 28-Oct-26 |
| Buy* | 95 | $88.665 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Unknown* | 76 | $88.67 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 10 | $88.71 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Buy* | 4 | $88.72 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Buy* | 4 | $88.72 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Buy* | 99 | $88.71 | Automatic Execution |
13:19:08 - 28-Oct-26 |
| Buy* | 60 | $88.71 | Automatic Execution |
13:19:08 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
13:19:08 - 28-Oct-26 |
| Buy* | 8 | $88.71 | Automatic Execution |
13:19:08 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 31 | $88.71 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 7 | $88.69 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 1 | $88.675 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 49 | $88.66 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 20 | $88.65 | Automatic Execution |
13:18:48 - 28-Oct-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:18:48 - 28-Oct-26 |
| Buy* | 181 | $88.635 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 300 | $88.63 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Unknown* | 100 | $88.65 | Automatic Execution |
13:18:11 - 28-Oct-26 |
| Sell* | 70 | $88.64 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 30 | $88.64 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 70 | $88.64 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 99 | $88.64 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 5 | $88.65 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 100 | $88.66 | Automatic Execution |
13:18:02 - 28-Oct-26 |
| Unknown* | 100 | $88.66 | Automatic Execution |
13:18:02 - 28-Oct-26 |
| Unknown* | 100 | $88.66 | Automatic Execution |
13:18:02 - 28-Oct-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:18:02 - 28-Oct-26 |
| Buy* | 3 | $88.67 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 5 | $88.69 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Sell* | 141 | $88.69 | Automatic Execution |
13:17:54 - 28-Oct-26 |
| Buy* | 10 | $88.695 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Buy* | 68 | $88.69 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 50 | $88.66 | Automatic Execution |
13:16:49 - 28-Oct-26 |
| Sell* | 6 | $88.65 | Automatic Execution |
13:16:49 - 28-Oct-26 |
| Sell* | 6 | $88.655 | Automatic Execution |
13:16:49 - 28-Oct-26 |
| Sell* | 300 | $88.655 | Automatic Execution |
13:16:49 - 28-Oct-26 |
| Sell* | 3 | $88.67 | Automatic Execution |
13:16:49 - 28-Oct-26 |
| Sell* | 94 | $88.68 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Unknown* | 51 | $88.69 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 74 | $88.69 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 74 | $88.69 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 28 | $88.69 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 3 | $88.70 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 2 | $88.70 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 2 | $88.70 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 65 | $88.70 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 42 | $88.70 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 20 | $88.69 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Unknown* | 10 | $88.68 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Unknown* | 300 | $88.705 | Automatic Execution |
13:16:09 - 28-Oct-26 |
| Sell* | 6 | $88.71 | Automatic Execution |
13:16:09 - 28-Oct-26 |
| Sell* | 18 | $88.70 | Automatic Execution |
13:16:09 - 28-Oct-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 1 | $88.735 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Buy* | 60 | $88.73 | Automatic Execution |
13:15:35 - 28-Oct-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:15:35 - 28-Oct-26 |
| Buy* | 75 | $88.72 | Automatic Execution |
13:15:24 - 28-Oct-26 |
| Buy* | 125 | $88.72 | Automatic Execution |
13:15:24 - 28-Oct-26 |
| Sell* | 10 | $88.87 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Sell* | 10 | $88.87 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
12:56:20 - 28-Oct-26 |
| Buy* | 32 | $88.93 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Buy* | 13 | $88.93 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Buy* | 12 | $88.93 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Buy* | 11 | $88.93 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Buy* | 59 | $88.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 12 | $88.95 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 88 | $88.95 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 66 | $88.94 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 17 | $88.94 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 17 | $88.94 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 17 | $88.94 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 88 | $88.93 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Buy* | 88 | $88.93 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Buy* | 88 | $88.93 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Buy* | 88 | $88.93 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Buy* | 1 | $88.945 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 78 | $88.88 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 199 | $88.875 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 45 | $88.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 53 | $88.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 53 | $88.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 33 | $88.86 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 451 | $88.86 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 40 | $88.86 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 1 | $88.855 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 155 | $88.855 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 30 | $88.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 3 | $88.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $88.855 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $88.855 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $88.855 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $88.855 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 37 | $88.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 28 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 36 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 88 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 88 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 88 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 33 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 32 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $88.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $88.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 88 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $88.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 30 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 30 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 28 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 88 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 98 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 88 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 88 | $88.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $88.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 54 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 46 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 54 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 46 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 54 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 50 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 72 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 28 | $88.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 45 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 45 | $88.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $88.84 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 14 | $88.84 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 25 | $88.83 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 60 | $88.83 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 77 | $88.82 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 223 | $88.82 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 77 | $88.82 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 34 | $88.82 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 9 | $88.82 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 23 | $88.82 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 100 | $88.815 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 88 | $88.825 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 88 | $88.825 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Sell* | 7 | $88.84 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Sell* | 152 | $88.86 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Sell* | 49 | $88.86 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Sell* | 125 | $88.89 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 19 | $88.89 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 125 | $88.89 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 10 | $88.91 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 64 | $88.91 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 76 | $88.91 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 5 | $88.92 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 2 | $88.92 | Automatic Execution |
12:52:14 - 28-Oct-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
12:52:14 - 28-Oct-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
12:52:14 - 28-Oct-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
12:52:14 - 28-Oct-26 |
| Buy* | 60 | $88.91 | Automatic Execution |
12:52:05 - 28-Oct-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
12:52:05 - 28-Oct-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
12:52:05 - 28-Oct-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
12:52:05 - 28-Oct-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
12:51:43 - 28-Oct-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Buy* | 40 | $88.89 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Buy* | 47 | $88.88 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Buy* | 22 | $88.88 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Sell* | 67 | $88.88 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
12:51:23 - 28-Oct-26 |
| Buy* | 1 | $88.835 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $88.835 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $88.835 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 72 | $88.84 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Sell* | 57 | $88.85 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:50:59 - 28-Oct-26 |
| Sell* | 67 | $88.88 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 26 | $88.88 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 52 | $88.91 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 39 | $88.89 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Sell* | 51 | $88.89 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Unknown* | 3 | $88.90 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 54 | $88.91 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 6 | $88.92 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 1 | $88.92 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 29 | $88.92 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
12:50:08 - 28-Oct-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Unknown* | 64 | $88.895 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 51 | $88.91 | Automatic Execution |
12:49:29 - 28-Oct-26 |
| Sell* | 3 | $88.91 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Sell* | 61 | $88.92 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Sell* | 2 | $88.93 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Sell* | 51 | $88.93 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
12:48:43 - 28-Oct-26 |
| Sell* | 73 | $88.945 | Automatic Execution |
12:48:36 - 28-Oct-26 |
| Sell* | 82 | $88.95 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 80 | $88.96 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 100 | $88.935 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 20 | $88.96 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 12 | $88.96 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 12 | $88.96 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 24 | $88.93 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 88 | $88.93 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 49 | $88.94 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 200 | $88.94 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 12 | $88.93 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 88 | $88.93 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 88 | $88.93 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 62 | $88.93 | Automatic Execution |
12:48:22 - 28-Oct-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
12:48:22 - 28-Oct-26 |
| Buy* | 43 | $88.94 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Sell* | 26 | $88.92 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Buy* | 16 | $88.95 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Buy* | 150 | $88.97 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 88 | $88.97 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 50 | $88.97 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 116 | $88.96 | Automatic Execution |
12:47:26 - 28-Oct-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
12:47:26 - 28-Oct-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Buy* | 100 | $88.965 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Buy* | 85 | $88.97 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 15 | $88.97 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 213 | $88.96 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 15 | $88.96 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 12 | $88.96 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 15 | $88.96 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 12 | $88.95 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 13 | $88.95 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Sell* | 21 | $88.92 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Sell* | 12 | $88.93 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Sell* | 4 | $88.93 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Buy* | 52 | $88.94 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Buy* | 80 | $88.93 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Unknown* | 100 | $88.93 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 33 | $88.93 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 5 | $88.94 | Automatic Execution |
12:46:45 - 28-Oct-26 |
| Buy* | 6 | $88.93 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 98 | $88.92 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Unknown* | 1 | $88.91 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 19 | $88.91 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 4 | $88.92 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Unknown* | 10 | $88.89 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 6 | $88.89 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 6 | $88.89 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 6 | $88.88 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 19 | $88.88 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 22 | $88.89 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 23 | $88.885 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 99 | $88.88 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 37 | $88.885 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 22 | $88.885 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 7 | $88.88 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 125 | $88.87 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 20 | $88.87 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 6 | $88.87 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 125 | $88.87 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 10 | $88.87 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 63 | $88.86 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Buy* | 49 | $88.84 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 20 | $88.785 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 20 | $88.79 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Sell* | 8 | $88.79 | Automatic Execution |
12:27:27 - 28-Oct-26 |
| Sell* | 11 | $88.79 | Automatic Execution |
12:27:27 - 28-Oct-26 |
| Sell* | 20 | $88.79 | Automatic Execution |
12:27:27 - 28-Oct-26 |
| Sell* | 17 | $88.84 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 20 | $88.85 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Sell* | 35 | $88.85 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Sell* | 4 | $88.85 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Sell* | 61 | $88.85 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Sell* | 20 | $88.86 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Sell* | 25 | $88.86 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Sell* | 54 | $88.86 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Buy* | 73 | $88.875 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Sell* | 15 | $88.88 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Sell* | 5 | $88.88 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Buy* | 3 | $88.89 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Buy* | 59 | $88.88 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Buy* | 17 | $88.88 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 98 | $88.88 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Buy* | 38 | $88.87 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Buy* | 4 | $88.86 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 88 | $88.86 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Buy* | 30 | $88.87 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Buy* | 14 | $88.86 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Unknown* | 86 | $88.86 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 13 | $88.85 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 17 | $88.85 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 7 | $88.81 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 186 | $88.81 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 7 | $88.81 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 26 | $88.80 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 39 | $88.81 | Automatic Execution |
12:20:49 - 28-Oct-26 |
| Sell* | 60 | $88.82 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
12:20:38 - 28-Oct-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
12:20:38 - 28-Oct-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
12:20:38 - 28-Oct-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
12:20:38 - 28-Oct-26 |
| Sell* | 1 | $88.84 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Sell* | 3 | $88.84 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Sell* | 2 | $88.83 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 3 | $88.83 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 54 | $88.83 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Buy* | 5 | $88.84 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 35 | $88.84 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 5 | $88.84 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 2 | $88.84 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Buy* | 17 | $88.83 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Unknown* | 1 | $88.82 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 5 | $88.82 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Buy* | 10 | $88.79 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Sell* | 4 | $88.79 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Buy* | 10 | $88.79 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Sell* | 40 | $88.79 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Sell* | 5 | $88.81 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Sell* | 1 | $88.83 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Unknown* | 16 | $88.84 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 10 | $88.84 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Sell* | 16 | $88.83 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 120 | $88.84 | Automatic Execution |
12:16:49 - 28-Oct-26 |
| Buy* | 10 | $88.84 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 2 | $88.84 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 4 | $88.84 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 300 | $88.83 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 20 | $88.83 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 5 | $88.82 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 23 | $88.82 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 125 | $88.82 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 23 | $88.82 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 125 | $88.82 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 23 | $88.82 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 5 | $88.82 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 4 | $88.82 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 16 | $88.84 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 1 | $88.84 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Unknown* | 88 | $88.845 | Automatic Execution |
12:15:47 - 28-Oct-26 |
| Unknown* | 88 | $88.845 | Automatic Execution |
12:15:47 - 28-Oct-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 20 | $88.86 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 2 | $88.89 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 29 | $88.89 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $88.85 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 1 | $88.855 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 10 | $88.86 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Sell* | 12 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Sell* | 12 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Sell* | 12 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 88 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 84 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 16 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 88 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 88 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 16 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 43 | $88.81 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 15 | $88.81 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 2 | $88.79 | Automatic Execution |
11:54:16 - 28-Oct-26 |
| Sell* | 4 | $88.79 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 100 | $88.815 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 88 | $88.815 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 100 | $88.815 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 100 | $88.815 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 3 | $88.81 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 10 | $88.91 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 42 | $88.91 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Buy* | 22 | $88.92 | Automatic Execution |
11:53:17 - 28-Oct-26 |
| Buy* | 67 | $88.92 | Automatic Execution |
11:53:17 - 28-Oct-26 |
| Buy* | 5 | $88.91 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 70 | $88.89 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Buy* | 41 | $88.88 | Automatic Execution |
11:53:06 - 28-Oct-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Buy* | 3 | $88.89 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Buy* | 44 | $88.89 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Buy* | 88 | $88.895 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Buy* | 88 | $88.895 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Buy* | 88 | $88.895 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Buy* | 88 | $88.895 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Buy* | 88 | $88.91 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Unknown* | 100 | $88.905 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 88 | $88.91 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Sell* | 306 | $88.91 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 60 | $88.89 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 2 | $88.89 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Sell* | 6 | $88.87 | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Sell* | 15 | $88.88 | Automatic Execution |
11:50:54 - 28-Oct-26 |
| Sell* | 128 | $88.94 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Sell* | 72 | $88.94 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 99 | $88.94 | Automatic Execution |
11:50:14 - 28-Oct-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Unknown* | 100 | $88.94 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Unknown* | 100 | $88.94 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 164 | $88.94 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 200 | $88.94 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
11:49:55 - 28-Oct-26 |
| Buy* | 61 | $88.96 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 67 | $88.96 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 67 | $88.96 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 126 | $88.96 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 7 | $88.94 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Buy* | 2 | $88.92 | Automatic Execution |
11:49:22 - 28-Oct-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:49:22 - 28-Oct-26 |
| Buy* | 19 | $88.91 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Buy* | 105 | $88.91 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Buy* | 80 | $88.89 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 100 | $88.89 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Sell* | 125 | $88.885 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 20 | $88.89 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Sell* | 100 | $88.89 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 2 | $88.90 | Automatic Execution |
11:48:54 - 28-Oct-26 |
| Sell* | 160 | $88.875 | Automatic Execution |
11:48:54 - 28-Oct-26 |
| Sell* | 200 | $88.875 | Automatic Execution |
11:48:54 - 28-Oct-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Unknown* | 100 | $88.87 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Buy* | 70 | $88.85 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Buy* | 30 | $88.85 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Buy* | 10 | $88.84 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 2 | $88.87 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 3 | $88.88 | Automatic Execution |
11:48:18 - 28-Oct-26 |
| Buy* | 31 | $88.91 | Automatic Execution |
11:48:12 - 28-Oct-26 |
| Buy* | 12 | $88.90 | Automatic Execution |
11:48:12 - 28-Oct-26 |
| Sell* | 10 | $88.89 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Buy* | 8 | $88.89 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Buy* | 18 | $88.87 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
11:46:49 - 28-Oct-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
11:46:49 - 28-Oct-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 20 | $88.88 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 13 | $88.91 | Automatic Execution |
11:46:15 - 28-Oct-26 |
| Sell* | 68 | $88.94 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Buy* | 50 | $88.95 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Buy* | 50 | $88.95 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Buy* | 300 | $88.95 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Sell* | 17 | $88.95 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Sell* | 83 | $88.95 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Unknown* | 5 | $88.97 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 32 | $89.00 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 20 | $89.00 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 48 | $89.00 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 42 | $88.95 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 125 | $88.95 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 125 | $88.95 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 43 | $88.68 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 47 | $88.68 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 1 | $88.69 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Sell* | 10 | $88.67 | Automatic Execution |
11:23:47 - 28-Oct-26 |
| Sell* | 19 | $88.67 | Automatic Execution |
11:23:47 - 28-Oct-26 |
| Buy* | 13 | $88.68 | Automatic Execution |
11:23:27 - 28-Oct-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 44 | $88.69 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 20 | $88.69 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 60 | $88.69 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 68 | $88.69 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 1 | $88.69 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 12 | $88.69 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 3 | $88.73 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 12 | $88.70 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Buy* | 2 | $88.72 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 5 | $88.71 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 1 | $88.69 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 2 | $88.69 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 75 | $88.70 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Unknown* | 125 | $88.69 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 2 | $88.67 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 7 | $88.67 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 2 | $88.67 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Sell* | 7 | $88.66 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 56 | $88.68 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 56 | $88.68 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 25 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 5 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 42 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 88 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 88 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 16 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 2 | $88.67 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 60 | $88.69 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 1 | $88.69 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 12 | $88.71 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Buy* | 12 | $88.71 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Buy* | 88 | $88.71 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Buy* | 88 | $88.71 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Buy* | 100 | $88.715 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Buy* | 150 | $88.66 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Buy* | 50 | $88.66 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Buy* | 300 | $88.66 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
11:21:29 - 28-Oct-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Sell* | 8 | $88.665 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Sell* | 26 | $88.69 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 200 | $88.68 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 20 | $88.635 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 20 | $88.635 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 20 | $88.635 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 150 | $88.635 | Automatic Execution |
11:20:55 - 28-Oct-26 |
| Sell* | 12 | $88.64 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Sell* | 31 | $88.64 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Sell* | 31 | $88.64 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Sell* | 69 | $88.64 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Sell* | 12 | $88.67 | Automatic Execution |
11:20:48 - 28-Oct-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 20 | $88.72 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Buy* | 143 | $88.68 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 4 | $88.68 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 57 | $88.68 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 2 | $88.68 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 97 | $88.68 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 3 | $88.68 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 200 | $88.67 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 100 | $88.655 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 22 | $88.67 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 200 | $88.67 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Sell* | 20 | $88.71 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Sell* | 20 | $88.71 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Sell* | 32 | $88.72 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 32 | $88.73 | Automatic Execution |
11:18:02 - 28-Oct-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 10 | $88.76 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 40 | $88.75 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 12 | $88.74 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 88 | $88.74 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 1,200 | $88.74 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 10 | $88.74 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 32 | $88.73 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 2 | $88.72 | Automatic Execution |
11:17:26 - 28-Oct-26 |
| Buy* | 5 | $88.70 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Buy* | 3 | $88.66 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Buy* | 15 | $88.65 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Unknown* | 1 | $88.64 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Sell* | 12 | $88.64 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
11:16:37 - 28-Oct-26 |
| Buy* | 5 | $88.61 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 7 | $88.62 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 3 | $88.62 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 100 | $88.615 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 33 | $88.63 | Automatic Execution |
11:15:46 - 28-Oct-26 |
| Sell* | 1 | $88.63 | Automatic Execution |
11:15:44 - 28-Oct-26 |
| Sell* | 1 | $88.63 | Automatic Execution |
11:15:44 - 28-Oct-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
11:15:44 - 28-Oct-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 28 | $88.34 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Sell* | 12 | $88.34 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Sell* | 14 | $88.34 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Sell* | 11 | $88.35 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 13 | $88.34 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Sell* | 49 | $88.34 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Sell* | 12 | $88.36 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 2 | $88.37 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Sell* | 17 | $88.37 | Automatic Execution |
10:52:13 - 28-Oct-26 |
| Sell* | 62 | $88.38 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 2 | $88.38 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 42 | $88.39 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 40 | $88.38 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Buy* | 38 | $88.38 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Buy* | 160 | $88.38 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 71 | $88.365 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 35 | $88.365 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 35 | $88.365 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 64 | $88.365 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 60 | $88.35 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 25 | $88.34 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 35 | $88.34 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 15 | $88.34 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 35 | $88.34 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 28 | $88.34 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Buy* | 192 | $88.35 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 32 | $88.35 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 25 | $88.35 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 32 | $88.35 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 29 | $88.35 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 32 | $88.35 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 25 | $88.35 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 13 | $88.35 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Buy* | 5 | $88.36 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Buy* | 199 | $88.36 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Buy* | 7 | $88.36 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Buy* | 2 | $88.36 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 34 | $88.345 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 42 | $88.345 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 34 | $88.345 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 235 | $88.345 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 12 | $88.35 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 15 | $88.33 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Sell* | 14 | $88.34 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Buy* | 45 | $88.34 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 100 | $88.325 | Automatic Execution |
10:50:59 - 28-Oct-26 |
| Sell* | 300 | $88.325 | Automatic Execution |
10:50:54 - 28-Oct-26 |
| Sell* | 300 | $88.325 | Automatic Execution |
10:50:49 - 28-Oct-26 |
| Sell* | 89 | $88.325 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 10 | $88.31 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 14 | $88.32 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 12 | $88.33 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 3 | $88.33 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 11 | $88.32 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 20 | $88.32 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 25 | $88.32 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 300 | $88.33 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Sell* | 16 | $88.35 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Sell* | 12 | $88.34 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Sell* | 88 | $88.34 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 32 | $88.33 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 12 | $88.33 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 38 | $88.33 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 50 | $88.33 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 20 | $88.33 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 80 | $88.33 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Sell* | 44 | $88.32 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Sell* | 38 | $88.32 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Sell* | 47 | $88.32 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Sell* | 70 | $88.32 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Sell* | 25 | $88.32 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 12 | $88.33 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 88 | $88.33 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 237 | $88.32 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 263 | $88.32 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 16 | $88.32 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 98 | $88.32 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 2 | $88.32 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Sell* | 88 | $88.31 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Sell* | 88 | $88.31 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Sell* | 10 | $88.31 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Unknown* | 100 | $88.325 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Unknown* | 88 | $88.325 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 34 | $88.33 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 8 | $88.33 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Sell* | 10 | $88.31 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Sell* | 16 | $88.31 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Sell* | 12 | $88.33 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 16 | $88.34 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 66 | $88.34 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 16 | $88.34 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 18 | $88.36 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Buy* | 4 | $88.37 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 88 | $88.37 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Unknown* | 112 | $88.37 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 42 | $88.37 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 50 | $88.35 | Automatic Execution |
10:49:19 - 28-Oct-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
10:49:19 - 28-Oct-26 |
| Sell* | 50 | $88.35 | Automatic Execution |
10:49:19 - 28-Oct-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
10:49:19 - 28-Oct-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
10:49:19 - 28-Oct-26 |
| Sell* | 5 | $88.36 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Sell* | 62 | $88.36 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Sell* | 11 | $88.36 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Sell* | 62 | $88.37 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Sell* | 10 | $88.37 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Sell* | 4 | $88.37 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Unknown* | 62 | $88.38 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Sell* | 62 | $88.38 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Sell* | 50 | $88.39 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 2 | $88.39 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
10:48:28 - 28-Oct-26 |
| Buy* | 27 | $88.43 | Automatic Execution |
10:48:28 - 28-Oct-26 |
| Buy* | 26 | $88.42 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 11 | $88.42 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 46 | $88.41 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 38 | $88.40 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 38 | $88.40 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 33 | $88.40 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 32 | $88.40 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 32 | $88.40 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 25 | $88.39 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 33 | $88.39 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 32 | $88.39 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 25 | $88.39 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 1 | $88.39 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 32 | $88.39 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 9 | $88.40 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 13 | $88.40 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 2 | $88.47 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Sell* | 20 | $88.47 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Sell* | 10 | $88.48 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Unknown* | 100 | $88.505 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 1 | $88.46 | Automatic Execution |
10:47:28 - 28-Oct-26 |
| Buy* | 10 | $88.46 | Automatic Execution |
10:47:28 - 28-Oct-26 |
| Unknown* | 20 | $88.46 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Sell* | 2 | $88.47 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Sell* | 10 | $88.47 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Sell* | 30 | $88.47 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Sell* | 40 | $88.48 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Unknown* | 88 | $88.50 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Sell* | 2 | $88.50 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Sell* | 6 | $88.505 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Sell* | 5 | $88.50 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Buy* | 10 | $88.51 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 9 | $88.51 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Unknown* | 150 | $88.50 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Unknown* | 150 | $88.50 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Unknown* | 300 | $88.50 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 20 | $88.47 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 10 | $88.47 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 10 | $88.48 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 50 | $88.50 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
10:47:01 - 28-Oct-26 |
| Sell* | 150 | $88.50 | Automatic Execution |
10:47:01 - 28-Oct-26 |
| Sell* | 150 | $88.435 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 300 | $88.435 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 100 | $88.435 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 40 | $88.44 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 12 | $88.44 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 2 | $88.45 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Sell* | 10 | $88.45 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Sell* | 10 | $88.45 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Sell* | 2 | $88.465 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Sell* | 1 | $88.465 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Sell* | 4 | $88.465 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 4 | $88.46 | Automatic Execution |
10:46:35 - 28-Oct-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 6 | $88.46 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Sell* | 3 | $88.46 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 11 | $88.46 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 29 | $88.47 | Automatic Execution |
10:46:06 - 28-Oct-26 |
| Buy* | 62 | $88.47 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 9 | $88.47 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 189 | $88.46 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 1 | $88.46 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 15 | $88.45 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 19 | $88.45 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 22 | $88.45 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 73 | $88.45 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 27 | $88.45 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 67 | $88.42 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Unknown* | 300 | $88.43 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Unknown* | 150 | $88.43 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Buy* | 85 | $88.46 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Buy* | 1 | $88.46 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Buy* | 18 | $88.46 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Buy* | 25 | $88.45 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Buy* | 18 | $88.45 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Sell* | 12 | $88.44 | Automatic Execution |
10:45:35 - 28-Oct-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 985 | $89.14 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 25 | $89.13 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 100 | $89.13 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 100 | $89.11 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 85 | $89.10 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 32 | $89.10 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 28 | $89.10 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 14 | $89.09 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 12 | $89.08 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 12 | $89.08 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 88 | $89.08 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 88 | $89.08 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 52 | $89.08 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 3 | $89.07 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $89.07 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 18 | $89.08 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 6 | $89.10 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 24 | $89.10 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 10 | $89.10 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 13 | $89.07 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 32 | $89.07 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 24 | $89.08 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 147 | $88.88 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 125 | $88.87 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 63 | $88.87 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 10 | $88.87 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 125 | $88.87 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 39 | $88.81 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 4 | $88.85 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 48 | $88.76 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 2 | $88.76 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 50 | $88.77 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 88 | $88.72 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 93 | $88.71 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 7 | $88.72 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 3 | $88.88 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 7 | $88.88 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 11 | $88.85 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 80 | $88.87 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 10 | $88.85 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 10 | $88.83 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $88.785 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 100 | $88.785 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 17 | $88.78 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 10 | $88.78 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 100 | $88.815 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $88.815 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 16 | $88.81 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 99 | $88.815 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 60 | $88.82 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 100 | $88.81 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 8 | $88.81 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 10 | $88.76 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Sell* | 116 | $88.72 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 100 | $88.765 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $88.765 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 15 | $88.82 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 1 | $88.84 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 4 | $88.87 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 96 | $88.87 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 19 | $88.86 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 13 | $88.86 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 32 | $88.86 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 12 | $88.85 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 88 | $88.85 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 3 | $88.83 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 37 | $88.83 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 27 | $88.83 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 73 | $88.83 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 21 | $88.79 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 18 | $88.765 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 3 | $88.79 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Buy* | 11 | $88.79 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Buy* | 40 | $88.79 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Sell* | 88 | $88.79 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 16 | $88.80 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 96 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 3 | $88.80 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 2 | $88.80 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 2 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 4 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 90 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 10 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 3 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 3 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 3 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 10 | $88.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 3 | $88.81 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 2 | $88.81 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Unknown* | 100 | $88.91 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Unknown* | 100 | $88.91 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 800 | $88.87 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 9 | $88.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 12 | $88.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 11 | $88.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 110 | $88.88 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 107 | $88.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 86 | $88.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 11 | $88.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 32 | $89.27 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 20 | $89.27 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 180 | $89.27 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 47 | $89.33 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 53 | $89.33 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 22 | $89.33 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 78 | $89.33 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.33 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.33 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.33 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 51 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 27 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 78 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 22 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 1 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 246 | $89.35 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 2 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 75 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 44 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 300 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 56 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 46 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 54 | $89.30 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $89.23 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $89.23 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $89.16 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $89.23 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 7 | $89.27 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $89.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $89.225 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $89.225 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 88 | $89.18 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 300 | $89.215 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $89.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $89.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 72 | $89.21 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $89.21 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $89.21 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 52 | $89.21 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 36 | $89.215 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $89.215 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $89.215 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $89.215 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $89.22 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $89.22 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $89.22 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $89.22 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $89.18 | Ordinary |
09:29:58 - 28-Oct-26 |
| Sell* | 14 | $89.25 | Ordinary |
09:12:14 - 28-Oct-26 |
| Sell* | 14 | $89.26 | Ordinary |
09:10:02 - 28-Oct-26 |
| Buy* | 46 | $89.41 | Ordinary |
09:10:02 - 28-Oct-26 |
| Buy* | 10 | $89.48 | Ordinary |
09:10:02 - 28-Oct-26 |
| Sell* | 100 | $89.37 | Ordinary |
08:15:07 - 28-Oct-26 |
| Sell* | 12 | $89.28 | Ordinary |
07:43:23 - 28-Oct-26 |
| Sell* | 86 | $89.32 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 114 | $89.32 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $89.35 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 85 | $89.50 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 15 | $89.49 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 100 | $89.48 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $89.08 | Ordinary |
06:58:08 - 28-Oct-26 |
| Sell* | 1 | $89.10 | Ordinary |
06:58:08 - 28-Oct-26 |
| Sell* | 2 | $89.11 | Ordinary |
06:58:08 - 28-Oct-26 |
| Sell* | 4 | $89.11 | Ordinary |
06:58:08 - 28-Oct-26 |
| Sell* | 5 | $89.22 | Ordinary |
06:58:08 - 28-Oct-26 |
| Sell* | 10 | $89.12 | Ordinary |
06:58:08 - 28-Oct-26 |
| Sell* | 9 | $89.20 | Ordinary |
06:58:08 - 28-Oct-26 |
| Sell* | 5 | $89.22 | Ordinary |
06:50:36 - 28-Oct-26 |
| Sell* | 2 | $89.21 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $89.21 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 2 | $89.39 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 18 | $89.39 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $89.50 | Ordinary |
04:00:00 - 28-Oct-26 |