Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (SCHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $103.12 Ordinary
 16:43:52 - 10-Jul-26
Buy* 5 $103.10 Ordinary
 16:41:04 - 10-Jul-26
Buy* 5 $103.09 Ordinary
 16:41:03 - 10-Jul-26
Buy* 5 $103.09 Ordinary
 16:40:08 - 10-Jul-26
Buy* 5 $103.09 Ordinary
 16:40:05 - 10-Jul-26
Sell* 80 $102.935 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 28 $102.93 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $102.93 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 9 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 31 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 62 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $102.90 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 95 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 51 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 32 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 4 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 51 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 45 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 57 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 43 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 93 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $102.90 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 93 $102.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $102.90 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $102.92 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $102.92 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $102.92 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 6 $102.92 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $102.92 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 49 $102.94 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 28 $102.94 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 47 $102.94 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 149 $102.94 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 66 $102.94 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $102.95 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 62 $102.95 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 11 $102.94 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 334 $102.94 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 71 $102.94 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 125 $102.95 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 17 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 5 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 34 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 111 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 24 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 66 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 69 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 35 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 5 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 37 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 5 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 4 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 53 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 55 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 40 $102.935 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 45 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 8 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 52 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 8 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 4 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 40 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $102.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 97 $102.92 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 43 $102.92 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 99 $102.92 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $102.92 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $102.92 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $102.905 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 200 $102.905 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $102.89 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 62 $102.89 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $102.89 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $102.91 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 50 $102.91 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 36 $102.92 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 4 $102.92 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 1 $102.905 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 57 $102.92 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $102.92 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $102.93 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 63 $102.925 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 63 $102.94 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 63 $102.935 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 150 $102.935 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 63 $102.935 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $102.93 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 74 $102.925 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 63 $102.925 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 63 $102.925 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 150 $102.935 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 63 $102.94 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 63 $102.94 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 300 $102.94 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 150 $102.94 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 150 $102.94 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 150 $102.94 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $102.95 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 53 $102.95 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $102.96 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 38 $102.96 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 43 $102.98 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 41 $102.98 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $102.98 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 28 $102.98 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $102.98 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $102.98 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 12 $102.99 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $102.98 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 31 $102.98 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $102.98 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $102.99 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $102.99 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $103.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $103.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $103.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $103.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $103.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $103.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $103.00 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $103.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $103.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $103.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $103.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $103.075 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 6 $103.06 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $103.065 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $103.065 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $103.065 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 15 $103.08 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 7 $103.065 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $103.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $103.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $103.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 128 $103.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 71 $103.06 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 20 $103.07 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 50 $103.07 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $103.08 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 9 $103.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 9 $103.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $103.08 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 29 $103.09 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 41 $103.09 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 12 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 38 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 33 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 63 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 58 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 50 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $103.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $103.12 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $103.13 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 30 $103.13 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 3 $103.13 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $103.13 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $103.13 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 5 $103.13 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 15 $103.13 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 140 $103.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $103.13 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $103.13 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 4 $103.13 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 120 $103.13 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $103.11 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $103.11 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $103.11 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $103.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $103.09 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $103.08 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $103.08 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 34 $103.07 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 38 $103.08 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 62 $103.08 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 10 $103.08 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $103.085 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $103.08 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 50 $103.08 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $103.09 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 48 $103.09 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $103.09 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 28 $103.08 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $103.09 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $103.09 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $103.09 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 34 $103.08 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 34 $103.07 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 10 $103.08 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 200 $103.08 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 150 $103.08 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 4 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 26 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 24 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 16 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $103.07 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $103.07 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $103.07 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $103.07 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 125 $103.07 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $103.07 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 125 $103.07 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 7 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $103.06 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 9 $103.05 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 3 $103.04 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 6 $103.05 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 80 $103.05 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $103.05 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 36 $103.05 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $103.05 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 36 $103.05 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 5 $103.05 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 3 $103.04 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 6 $103.05 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $103.03 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 83 $103.04 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 90 $103.03 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $103.03 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $103.03 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $103.03 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $103.02 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $103.03 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 56 $103.02 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 44 $103.02 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $103.02 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $103.02 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 4 $103.02 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 13 $103.02 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 37 $103.02 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 2 $103.03 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $103.015 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $103.015 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 108 $103.015 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $103.015 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $102.99 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 33 $102.98 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $102.995 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $102.995 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $103.00 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 12 $102.99 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 111 $102.99 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 20 $102.99 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $102.99 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 36 $102.99 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 24 $102.99 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $103.00 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 200 $103.00 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $102.98 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $102.98 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $102.98 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $102.98 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $102.98 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $102.98 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 6 $102.98 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 46 $102.97 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 40 $102.96 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $102.96 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $102.96 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $102.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $102.94 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $102.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $102.935 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $102.935 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 37 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 8 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 19 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 19 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $102.97 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 4 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 18 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 18 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 2 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 80 $102.965 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 20 $102.965 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 63 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 4 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 60 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 4 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 82 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 18 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 82 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 35 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 9 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 25 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 27 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 32 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 68 $102.96 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 50 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 3 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 150 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $102.95 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 24 $102.95 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 24 $102.945 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 8 $102.95 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 30 $102.95 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 30 $102.95 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 30 $102.945 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 40 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 4 $102.945 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 29 $102.95 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 29 $102.945 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 12 $102.945 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 26 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 58 $102.93 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 13 $102.93 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 4 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 87 $102.93 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 15 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 14 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 54 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 45 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 80 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 80 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 12 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 4 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 4 $102.94 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 50 $102.93 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 31 $102.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 50 $102.96 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 50 $102.95 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 50 $102.95 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 50 $102.95 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 4 $102.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 4 $102.94 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 45 $102.94 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 11 $102.92 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 55 $102.94 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 45 $102.94 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 11 $102.93 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $102.93 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 89 $102.93 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 11 $102.91 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 7 $102.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 15 $102.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 11 $102.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 21 $102.91 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 11 $102.91 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 60 $102.93 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $102.915 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $102.91 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 89 $102.93 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 12 $102.935 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 161 $102.935 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 12 $102.935 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 9 $102.94 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 200 $102.935 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $102.93 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 55 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 95 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 55 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 60 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 21 $102.935 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 7 $102.935 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 79 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 200 $102.95 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 21 $102.935 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 7 $102.935 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 45 $102.94 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 21 $102.935 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 7 $102.935 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 45 $102.93 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 50 $102.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 150 $102.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $102.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $102.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 96 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 71 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $102.935 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 72 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 109 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 109 $102.935 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $102.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 81 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 19 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $102.935 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 69 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 61 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 31 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $102.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 77 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 9 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 20 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $102.945 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $102.945 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $102.945 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $102.945 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 20 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 14 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 21 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 11 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 26 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $102.96 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 60 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 56 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 27 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 48 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 12 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 35 $102.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 75 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 75 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 31 $102.93 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 51 $102.93 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 10 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 83 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 17 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 37 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 63 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 55 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 97 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 9 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 3 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $102.95 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 45 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 10 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 3 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 3 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 3 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 8 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 52 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 13 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 35 $102.935 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $102.93 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 18 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 82 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 18 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 36 $102.935 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $102.935 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 40 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 36 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 6 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $102.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 50 $102.93 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 50 $102.93 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $102.945 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $102.96 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $102.96 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 3 $102.96 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $102.96 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 40 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 2 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 63 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 33 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 7 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 7 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $102.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 66 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 9 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 93 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 3 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 7 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 83 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 17 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 30 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 63 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $102.955 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 84 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 107 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 8 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 84 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 84 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 73 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 6 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 8 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 13 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 20 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 64 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 8 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 53 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 16 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 8 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 50 $102.97 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $102.97 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $102.97 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 50 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 40 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 36 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 200 $102.96 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $102.95 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 6 $102.95 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 50 $102.95 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 6 $102.95 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $102.95 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 6 $102.95 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 61 $102.92 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $102.92 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 60 $102.915 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 46 $102.92 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 54 $102.92 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 33 $102.94 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 66 $102.94 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 63 $102.955 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 63 $102.955 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 200 $102.95 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 10 $102.93 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 7 $102.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $102.90 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 157 $102.90 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $102.90 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $102.90 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 63 $102.85 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 7 $102.85 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 37 $102.85 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 63 $102.85 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $102.85 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $102.85 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $102.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $102.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $102.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $102.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $102.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $102.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 69 $102.95 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 54 $102.96 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $102.96 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 129 $102.96 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 50 $102.96 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $102.975 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $102.96 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 21 $102.96 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 25 $102.96 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 45 $102.96 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 6 $102.95 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 88 $102.95 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 18 $102.95 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $102.95 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 76 $102.96 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 16 $102.975 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $102.975 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 63 $102.975 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $102.975 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 50 $102.96 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 37 $102.975 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 50 $102.975 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 50 $102.975 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 63 $102.975 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $102.975 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 80 $102.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 20 $102.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 63 $102.97 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 63 $102.955 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $102.955 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 7 $102.94 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 8 $102.925 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $102.925 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 150 $102.925 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 7 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 3 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 45 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 37 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 9 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 63 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 14 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 6 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 17 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 18 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 6 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 7 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 37 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 63 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 99 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 6 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 19 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 11 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 19 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 11 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 89 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 21 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 20 $102.96 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $102.96 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $102.96 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 81 $102.955 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 12 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 12 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 112 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 12 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $102.945 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 11 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 52 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 19 $102.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 8 $102.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 40 $102.96 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 51 $102.96 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 63 $102.98 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 63 $102.98 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 87 $102.96 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 63 $102.96 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 50 $102.96 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $102.96 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 7 $102.97 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 26 $102.98 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 58 $102.98 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $102.99 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $102.99 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 1 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 30 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 63 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 149 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 40 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 125 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 62 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 40 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 81 $102.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $102.98 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 200 $102.985 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 5 $102.97 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 12 $102.99 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 40 $103.00 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 50 $102.99 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 40 $103.00 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $103.00 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $103.01 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $103.01 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 60 $103.01 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 40 $103.01 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $103.01 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $103.01 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 60 $103.01 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 40 $103.01 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 200 $103.015 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 13 $103.02 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 12 $103.02 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 5 $103.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $103.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $103.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 12 $103.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $103.05 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 12 $103.05 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 70 $103.05 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $103.07 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $103.07 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $103.085 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $103.085 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $103.08 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $103.085 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $103.09 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 4 $103.08 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 4 $103.08 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $103.08 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $103.08 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 57 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 60 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 9 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 27 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 37 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $103.09 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 103 $103.105 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 26 $103.10 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $103.11 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $103.115 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $103.115 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 91 $103.11 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 9 $103.11 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 100 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 90 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 5 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 5 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 1 $103.13 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 15 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 1 $103.13 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 52 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 3 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 100 $103.13 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $103.13 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $103.13 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 10 $103.12 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 64 $103.12 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 6 $103.12 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 10 $103.12 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 100 $103.13 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $103.13 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 5 $103.13 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $103.13 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 68 $103.13 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 49 $103.14 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 115 $103.14 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 3 $103.14 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 10 $103.14 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 13 $103.15 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 3 $103.14 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 52 $103.13 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 10 $103.13 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $103.13 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 19 $103.13 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 70 $103.12 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 50 $103.13 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 50 $103.13 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $103.14 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 27 $103.15 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 10 $103.15 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 25 $103.15 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $103.15 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 3 $103.15 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $103.15 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $103.16 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $103.15 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $103.15 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 68 $103.15 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 14 $103.15 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $103.15 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 50 $103.14 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 65 $103.14 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 76 $103.145 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 24 $103.145 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 1 $103.16 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 40 $103.15 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 40 $103.15 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 26 $103.125 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 9 $103.11 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 26 $103.10 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 16 $103.11 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 79 $103.11 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 21 $103.11 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 71 $103.10 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 75 $103.11 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 75 $103.115 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 125 $103.11 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 54 $103.10 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 91 $103.12 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $103.09 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $103.07 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $103.07 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $103.07 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 42 $103.06 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 34 $103.06 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 160 $103.07 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 40 $103.07 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 74 $103.07 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 19 $103.07 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 5 $103.07 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 50 $103.02 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 29 $103.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $103.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $103.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $103.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $103.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 10 $103.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 66 $103.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $103.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 6 $103.03 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $103.01 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 12 $103.005 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 11 $103.01 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 3 $103.01 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 120 $103.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 11 $103.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 10 $103.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $103.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 11 $102.99 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 13 $103.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $103.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 10 $103.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 154 $103.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1,120 $103.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 98 $103.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 10 $102.99 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 120 $102.98 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 10 $102.98 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 11 $102.98 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $102.95 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 10 $102.91 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 143 $102.91 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 77 $102.91 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 33 $102.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $102.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $102.885 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 36 $102.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $102.885 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $102.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $102.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $102.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $102.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $102.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $102.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $102.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 410 $102.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $102.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $102.875 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2 $102.88 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 1 $102.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 16 $102.86 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $102.86 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 4 $102.84 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 186 $102.83 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 89 $102.83 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 11 $102.82 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $102.82 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 148 $102.82 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 139 $102.82 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 200 $102.82 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 26 $102.81 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $102.82 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $102.82 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 150 $102.83 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 60 $102.83 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 34 $102.83 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 29 $102.83 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 37 $102.85 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 16 $102.85 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 45 $102.85 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 10 $102.85 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 15 $102.85 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 3 $102.85 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $102.85 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 15 $102.85 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 7 $102.84 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 38 $102.84 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 60 $102.83 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 40 $102.83 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 3 $102.83 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 3 $102.83 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 10 $102.83 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 40 $102.83 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $102.85 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 50 $102.83 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 150 $102.83 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 150 $102.83 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 200 $102.83 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 15 $102.825 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 36 $102.83 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 5 $102.83 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 67 $102.84 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 11 $102.84 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 57 $102.84 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 43 $102.84 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 10 $102.84 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $102.85 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 40 $102.84 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 200 $102.83 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 63 $102.825 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 63 $102.825 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 63 $102.825 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 150 $102.83 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $102.83 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $102.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 52 $102.84 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 16 $102.85 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 30 $102.86 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $102.86 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 50 $102.87 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 100 $102.87 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $102.84 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 2 $102.83 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 7 $102.83 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 6 $102.83 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 23 $102.82 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 10 $102.81 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 5 $102.81 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 25 $102.80 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 19 $102.80 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 10 $102.79 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 40 $102.79 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 60 $102.79 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $102.78 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 40 $102.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 16 $102.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 16 $102.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 88 $102.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $102.77 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 9 $102.77 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 40 $102.79 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 28 $102.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 48 $102.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $102.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 9 $102.77 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 11 $102.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $102.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 81 $102.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 32 $102.78 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 83 $102.78 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 10 $102.78 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 32 $102.78 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 15 $102.78 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 15 $102.78 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $102.78 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $102.77 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $102.78 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $102.77 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $102.77 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 37 $102.77 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 10 $102.765 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 12 $102.77 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 63 $102.77 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 1 $102.765 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 3 $102.765 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 10 $102.765 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 7 $102.765 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 12 $102.765 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $102.765 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 126 $102.765 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 10 $102.765 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 63 $102.77 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 5 $102.765 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 70 $102.77 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 1 $102.76 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 60 $102.77 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 14 $102.77 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 10 $102.77 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 56 $102.77 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 5 $102.75 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 84 $102.77 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 10 $102.75 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 200 $102.76 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 200 $102.76 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 40 $102.76 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 121 $102.76 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 300 $102.76 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 18 $102.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 6 $102.75 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $102.75 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 40 $102.77 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 60 $102.76 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 60 $102.77 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 60 $102.77 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 14 $102.78 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 40 $102.78 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 14 $102.78 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 23 $102.76 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 62 $102.76 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 125 $102.76 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 62 $102.76 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 92 $102.76 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 35 $102.76 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 125 $102.76 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 60 $102.77 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 70 $102.77 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 2 $102.78 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 5 $102.775 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $102.77 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 15 $102.76 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $102.76 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 10 $102.77 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 19 $102.77 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 19 $102.77 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 99 $102.77 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 37 $102.78 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 4 $102.78 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 24 $102.79 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 10 $102.79 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 60 $102.795 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 60 $102.795 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 21 $102.78 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 37 $102.78 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 3 $102.78 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 35 $102.78 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 3 $102.77 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 4 $102.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 11 $102.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 20 $102.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 99 $102.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $102.76 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 5 $102.76 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 10 $102.76 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 60 $102.76 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 106 $102.76 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 14 $102.76 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 6 $102.75 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $102.75 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 9 $102.73 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $102.73 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 180 $102.74 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 180 $102.73 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 10 $102.73 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 60 $102.72 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 20 $102.72 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 77 $102.73 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 20 $102.72 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 3 $102.72 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 93 $102.73 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 4 $102.725 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 26 $102.72 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 68 $102.72 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 20 $102.71 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 90 $102.70 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $102.71 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 3 $102.72 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 3 $102.72 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 3 $102.72 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 3 $102.72 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 4 $102.72 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 4 $102.72 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 1 $102.72 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 20 $102.71 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 17 $102.70 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 11 $102.69 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $102.68 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 3 $102.68 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 2 $102.69 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 11 $102.69 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $102.68 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $102.68 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 66 $102.68 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 16 $102.68 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 16 $102.68 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 4 $102.68 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 4 $102.68 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 63 $102.67 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 63 $102.67 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 30 $102.67 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 1 $102.67 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 60 $102.65 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $102.65 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $102.66 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 5 $102.64 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 25 $102.64 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 77 $102.63 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 23 $102.63 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 13 $102.63 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $102.63 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 40 $102.63 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 60 $102.63 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 19 $102.61 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $102.64 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 5 $102.65 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $102.66 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $102.66 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $102.68 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $102.69 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 13 $102.69 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $102.69 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $102.69 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 11 $102.69 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 11 $102.70 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 20 $102.71 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 18 $102.72 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 48 $102.72 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $102.72 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $102.72 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 14 $102.73 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 24 $102.73 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 30 $102.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 44 $102.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 10 $102.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 41 $102.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 10 $102.72 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 19 $102.72 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $102.73 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 40 $102.73 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 2 $102.73 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $102.73 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 300 $102.72 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 150 $102.72 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 150 $102.72 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 150 $102.72 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 75 $102.71 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 25 $102.71 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 25 $102.71 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 52 $102.71 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 32 $102.68 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 32 $102.68 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 32 $102.68 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 17 $102.70 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 59 $102.70 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 10 $102.71 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 15 $102.71 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 10 $102.71 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 15 $102.71 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 25 $102.74 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 1 $102.74 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 11 $102.75 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 64 $102.76 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 36 $102.76 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 2 $102.66 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 50 $102.66 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 60 $102.66 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 3 $102.66 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 10 $102.66 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 10 $102.66 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 3 $102.66 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $102.67 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 9 $102.67 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 23 $102.66 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 140 $102.66 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 10 $102.65 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $102.65 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $102.63 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $102.63 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 3 $102.63 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 84 $102.62 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 100 $102.62 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 35 $102.62 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 35 $102.62 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 35 $102.62 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 10 $102.62 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 11 $102.61 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 20 $102.61 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 5 $102.61 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 11 $102.60 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 37 $102.60 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 12 $102.60 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 18 $102.60 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 55 $102.61 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 55 $102.61 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 55 $102.61 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 16 $102.61 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 60 $102.62 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 58 $102.62 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 42 $102.62 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 30 $102.62 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 12 $102.62 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $102.62 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 37 $102.62 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 63 $102.62 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $102.62 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 10 $102.63 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 13 $102.63 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $102.64 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $102.63 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $102.63 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 11 $102.63 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 32 $102.62 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 36 $102.60 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $102.61 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $102.61 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 17 $102.61 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 5 $102.61 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 10 $102.62 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 44 $102.62 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 4 $102.63 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $102.63 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 6 $102.63 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 47 $102.63 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $102.63 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $102.63 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 60 $102.63 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $102.66 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 6 $102.64 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 70 $102.64 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 24 $102.65 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 76 $102.65 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 26 $102.66 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 15 $102.66 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 2 $102.66 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 28 $102.67 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 4 $102.67 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $102.68 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $102.68 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 30 $102.69 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 40 $102.69 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $102.69 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 44 $102.69 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 21 $102.69 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 32 $102.70 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $102.705 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 21 $102.70 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 26 $102.70 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 35 $102.70 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 75 $102.70 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $102.71 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 11 $102.70 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 10 $102.70 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 10 $102.70 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 17 $102.69 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 5 $102.69 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 3 $102.69 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 12 $102.68 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 33 $102.685 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 2 $102.685 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $102.685 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 33 $102.69 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 13 $102.69 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 31 $102.70 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $102.70 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 13 $102.70 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 41 $102.70 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $102.70 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 38 $102.69 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 10 $102.69 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 43 $102.69 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 77 $102.71 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 1 $102.71 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 2 $102.71 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 5 $102.71 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 15 $102.71 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 6 $102.71 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 32 $102.72 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 10 $102.72 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 11 $102.72 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 34 $102.72 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 96 $102.72 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 10 $102.72 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 19 $102.74 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $102.74 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 37 $102.74 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 11 $102.74 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 4 $102.76 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 196 $102.76 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 27 $102.76 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 4 $102.76 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 39 $102.76 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 60 $102.76 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 10 $102.76 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 5 $102.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 80 $102.77 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 17 $102.75 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 28 $102.75 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 2 $102.74 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 2 $102.74 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 6 $102.74 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 3 $102.74 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 9 $102.74 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 21 $102.74 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 26 $102.74 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $102.73 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 2 $102.73 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 60 $102.73 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 11 $102.73 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 2 $102.74 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 2 $102.74 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 39 $102.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $102.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $102.74 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 2 $102.74 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 3 $102.74 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 3 $102.74 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 4 $102.74 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 4 $102.74 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 5 $102.74 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 15 $102.73 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 10 $102.74 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 2 $102.75 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 46 $102.74 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 14 $102.74 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 47 $102.74 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 28 $102.74 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 20 $102.74 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 8 $102.74 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 25 $102.74 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $102.73 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 26 $102.74 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 10 $102.73 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 58 $102.73 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 10 $102.73 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 4 $102.73 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 42 $102.73 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 21 $102.75 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 10 $102.74 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 30 $102.74 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 10 $102.75 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 32 $102.75 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 68 $102.75 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $102.75 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 5 $102.75 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $102.76 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $102.76 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $102.76 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 45 $102.77 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 80 $102.78 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 5 $102.76 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 13 $102.76 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $102.76 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 11 $102.74 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 59 $102.735 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 56 $102.735 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 3 $102.74 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 3 $102.74 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 59 $102.73 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 3 $102.74 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 12 $102.74 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 3 $102.74 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 48 $102.74 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 40 $102.75 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 38 $102.75 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 60 $102.75 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $102.75 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $102.75 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 11 $102.75 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 19 $102.76 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 34 $102.77 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 1 $102.785 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 31 $102.78 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 17 $102.78 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $102.80 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 17 $102.76 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 18 $102.77 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 12 $102.77 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 10 $102.78 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 27 $102.78 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 30 $102.79 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $102.79 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 24 $102.79 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 30 $102.81 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $102.81 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 9 $102.80 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 75 $102.81 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 125 $102.80 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 10 $102.80 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 8 $102.80 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 1 $102.79 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 20 $102.79 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 17 $102.80 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 3 $102.79 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 9 $102.79 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 10 $102.78 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 60 $102.76 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 10 $102.76 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 1 $102.76 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 1 $102.75 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 1 $102.75 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 10 $102.76 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 14 $102.77 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 51 $102.71 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $102.71 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 41 $102.71 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 5 $102.71 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 62 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 62 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 100 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 93 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 40 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 85 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 10 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 15 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 110 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 27 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 7 $102.69 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 26 $102.71 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 20 $102.71 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 141 $102.705 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 71 $102.72 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 10 $102.73 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 35 $102.79 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 17 $102.80 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 199 $102.80 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $102.80 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 17 $102.80 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 40 $102.80 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 16 $102.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 10 $102.81 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 10 $102.81 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 10 $102.81 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 93 $102.81 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 2 $102.81 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 8 $102.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 3 $102.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 78 $102.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 513 $102.81 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 125 $102.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 9 $102.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 33 $102.80 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 3 $102.79 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 12 $102.80 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 36 $102.79 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 13 $102.79 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $102.79 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 11 $102.80 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 7 $102.80 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 1 $102.81 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 2 $102.81 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 42 $102.80 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 13 $102.81 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 52 $102.81 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $102.78 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $102.79 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 60 $102.79 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $102.79 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $102.79 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 10 $102.79 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 150 $102.80 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 150 $102.80 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 150 $102.80 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 300 $102.80 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 63 $102.795 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 150 $102.795 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 144 $102.795 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $102.795 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 24 $102.795 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 63 $102.795 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 63 $102.795 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 150 $102.795 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 150 $102.795 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 40 $102.78 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $102.79 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 30 $102.78 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 30 $102.78 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 30 $102.755 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 26 $102.76 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 30 $102.77 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 6 $102.76 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 17 $102.76 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $102.775 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $102.79 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $102.78 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 37 $102.79 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $102.79 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $102.78 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 6 $102.78 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 10 $102.76 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 11 $102.76 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $102.76 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 120 $102.75 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 4 $102.75 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 7 $102.74 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 120 $102.74 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 8 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 1 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 6 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 6 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 17 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 13 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 6 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 3 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 9 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 11 $102.72 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 41 $102.72 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 6 $102.72 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 14 $102.72 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 41 $102.72 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 90 $102.72 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 10 $102.72 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 10 $102.72 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 60 $102.73 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 10 $102.73 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 11 $102.73 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 21 $102.71 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 3 $102.71 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 16 $102.71 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 16 $102.70 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 180 $102.70 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 60 $102.69 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 30 $102.69 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 14 $102.69 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 5 $102.69 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 5 $102.68 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 2 $102.68 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 12 $102.67 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 34 $102.66 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 60 $102.66 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 11 $102.66 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 60 $102.66 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 1 $102.675 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 14 $102.67 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 10 $102.68 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 10 $102.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $102.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $102.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $102.68 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $102.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 41 $102.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $102.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $102.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $102.67 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 4 $102.675 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 80 $102.66 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 100 $102.66 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 1 $102.66 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 4 $102.66 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $102.66 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $102.66 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $102.66 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $102.67 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 10 $102.68 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 75 $102.69 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 200 $102.69 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 3 $102.69 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 10 $102.69 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 125 $102.68 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 3 $102.68 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 3 $102.68 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 2 $102.68 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 2 $102.67 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 3 $102.65 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 37 $102.67 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 63 $102.67 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $102.67 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 17 $102.70 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 83 $102.70 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $102.70 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 60 $102.70 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 120 $102.71 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 5 $102.68 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 160 $102.66 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 45 $102.65 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 10 $102.65 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 2 $102.65 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 10 $102.62 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 100 $102.62 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 38 $102.625 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 45 $102.635 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 45 $102.635 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 33 $102.63 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 100 $102.64 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 8 $102.64 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 42 $102.64 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $102.64 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 36 $102.64 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $102.64 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 45 $102.65 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 27 $102.64 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $102.66 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $102.66 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $102.66 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $102.66 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $102.65 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 25 $102.65 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 20 $102.65 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $102.65 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $102.65 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $102.65 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $102.65 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 3 $102.62 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $102.62 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 160 $102.62 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $102.60 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 2 $102.57 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 25 $102.58 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $102.58 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 40 $102.60 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 38 $102.59 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 3 $102.59 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 115 $102.58 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 65 $102.58 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 20 $102.58 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $102.58 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 33 $102.57 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 58 $102.58 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 5 $102.57 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 5 $102.55 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $102.53 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $102.56 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 10 $102.56 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 5 $102.56 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 30 $102.56 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 2 $102.56 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 5 $102.53 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 5 $102.53 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 5 $102.53 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 54 $102.53 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 100 $102.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 43 $102.54 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 31 $102.55 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $102.64 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 80 $102.64 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 5 $102.635 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $102.615 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $102.615 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $102.615 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 10 $102.64 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 44 $102.65 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 33 $102.64 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 18 $102.63 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 43 $102.60 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 116 $102.61 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 2 $102.67 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $102.66 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 11 $102.66 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 88 $102.66 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 2 $102.66 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 1 $102.66 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 12 $102.66 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 5 $102.64 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 60 $102.64 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 12 $102.65 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 5 $102.64 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 4 $102.65 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $102.66 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $102.66 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 1 $102.64 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 35 $102.65 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 34 $102.66 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $102.66 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 40 $102.69 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 10 $102.69 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 41 $102.69 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 63 $102.70 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $102.69 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 12 $102.69 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 60 $102.69 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 14:03:34 - 10-Jul-26
Unknown* 28 $102.695 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 28 $102.695 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 28 $102.695 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 2 $102.68 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 9 $102.68 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 2 $102.67 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 80 $102.66 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1 $102.66 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 40 $102.66 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 11 $102.66 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $102.66 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 60 $102.65 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 5 $102.65 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 6 $102.65 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $102.64 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 2 $102.64 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 13 $102.63 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 28 $102.63 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 16 $102.63 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 2 $102.63 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 7 $102.62 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $102.61 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 90 $102.61 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 100 $102.62 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 12 $102.62 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 12 $102.63 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 1 $102.63 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 50 $102.64 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 19 $102.64 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 60 $102.65 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 41 $102.65 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 34 $102.65 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 15 $102.65 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 16 $102.65 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 20 $102.65 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 80 $102.64 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1 $102.63 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 20 $102.63 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 20 $102.64 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 2 $102.64 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 16 $102.64 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 5 $102.64 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $102.63 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $102.64 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 17 $102.655 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $102.65 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 39 $102.65 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 1 $102.65 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 2 $102.65 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 100 $102.65 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 14 $102.65 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 6 $102.65 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 6 $102.63 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 6 $102.63 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 10 $102.63 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 8 $102.63 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 16 $102.63 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 3 $102.63 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $102.63 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 20 $102.645 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 20 $102.645 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 20 $102.645 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 21 $102.65 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 10 $102.65 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $102.65 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 1 $102.66 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 12 $102.66 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $102.66 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $102.67 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 14 $102.67 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 16 $102.67 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 1 $102.67 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 12 $102.68 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 10 $102.68 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 103 $102.68 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 97 $102.68 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 125 $102.67 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 11 $102.67 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 33 $102.67 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 9 $102.67 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 5 $102.66 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 15 $102.66 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 3 $102.64 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 14 $102.64 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 15 $102.64 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 2 $102.64 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $102.64 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 10 $102.62 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 3 $102.65 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $102.64 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 13 $102.64 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 10 $102.64 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 4 $102.64 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 4 $102.63 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 10 $102.63 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 6 $102.63 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 10 $102.65 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $102.66 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $102.66 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 4 $102.65 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 6 $102.66 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 33 $102.66 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 67 $102.66 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 10 $102.66 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 6 $102.64 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 6 $102.65 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 68 $102.66 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 10 $102.68 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 100 $102.69 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 10 $102.70 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 11 $102.70 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 60 $102.71 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 10 $102.71 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 12 $102.71 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 19 $102.71 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 11 $102.72 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 10 $102.72 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 20 $102.72 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 4 $102.725 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 10 $102.72 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 6 $102.72 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 10 $102.72 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 2 $102.715 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 1 $102.715 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 12 $102.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 12 $102.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 3 $102.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 10 $102.74 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 39 $102.75 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 36 $102.75 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 40 $102.75 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 60 $102.75 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 10 $102.75 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 25 $102.75 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $102.76 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 6 $102.76 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 180 $102.75 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 2 $102.73 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 10 $102.69 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 6 $102.71 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 77 $102.70 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 5 $102.70 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 20 $102.70 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 1 $102.70 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 39 $102.71 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1 $102.72 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1 $102.72 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 150 $102.72 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 300 $102.72 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 150 $102.72 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 150 $102.72 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 48 $102.72 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 54 $102.71 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 50 $102.70 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 50 $102.70 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 300 $102.70 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $102.70 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $102.70 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 6 $102.70 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 14 $102.69 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 60 $102.69 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 164 $102.69 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 60 $102.69 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 140 $102.69 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 114 $102.69 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 87 $102.69 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 13 $102.68 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 7 $102.68 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $102.68 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 18 $102.68 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 2 $102.68 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 20 $102.68 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 1 $102.67 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 20 $102.67 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 20 $102.67 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $102.67 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 2 $102.67 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 14 $102.67 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 126 $102.67 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 40 $102.67 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 55 $102.65 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 5 $102.64 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 14 $102.64 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 4 $102.625 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 34 $102.62 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 6 $102.625 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 6 $102.625 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 6 $102.625 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 10 $102.62 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 5 $102.62 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 36 $102.63 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 13 $102.63 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 12 $102.77 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 3 $102.77 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 79 $102.75 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 99 $102.735 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 46 $102.71 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 8 $102.74 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 1 $102.72 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $102.72 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 14 $102.74 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $102.75 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 4 $102.75 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 38 $102.76 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 28 $102.77 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 28 $102.78 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 2 $102.77 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 36 $102.77 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 36 $102.77 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 8 $102.76 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 125 $102.77 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 5 $102.77 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 160 $102.77 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 5 $102.76 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 9 $102.76 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 13 $102.75 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $102.75 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $102.75 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $102.74 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 89 $102.72 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1 $102.72 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 89 $102.70 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 7 $102.70 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 13 $102.71 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $102.72 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 10 $102.72 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $102.72 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 2 $102.69 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 14 $102.68 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 30 $102.70 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $102.69 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 11 $102.69 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 11 $102.70 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 19 $102.71 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $102.72 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 13 $102.72 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 40 $102.73 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 37 $102.74 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 63 $102.74 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $102.74 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 4 $102.74 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 14 $102.71 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 13 $102.72 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $102.73 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 10 $102.73 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 19 $102.73 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 81 $102.73 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 19 $102.73 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $102.75 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 87 $102.75 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 1 $102.75 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 10 $102.72 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 90 $102.73 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 4 $102.74 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 4 $102.74 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 7 $102.76 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 160 $102.75 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 3 $102.74 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 4 $102.73 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 1 $102.71 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 19 $102.71 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $102.71 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 1 $102.76 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $102.73 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $102.76 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 1 $102.74 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 28 $102.74 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 72 $102.74 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 11 $102.75 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 83 $102.74 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 45 $102.75 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 17 $102.74 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 1 $102.76 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 37 $102.75 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $102.74 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 40 $102.75 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 1 $102.75 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 79 $102.75 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 11 $102.75 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 30 $102.76 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 8 $102.75 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 36 $102.75 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 21 $102.76 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 40 $102.76 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 19 $102.76 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $102.74 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 9 $102.75 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $102.765 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $102.765 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 2 $102.78 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 2 $102.78 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 73 $102.76 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 73 $102.75 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 11 $102.75 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 11 $102.725 Automatic Execution
 13:21:14 - 10-Jul-26
Unknown* 1 $102.72 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 10 $102.76 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 90 $102.76 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 10 $102.77 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 44 $102.76 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 10 $102.77 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1 $102.78 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1 $102.79 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 9 $102.79 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 91 $102.79 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 10 $102.80 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 11 $102.82 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 37 $102.83 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 63 $102.83 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 37 $102.83 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 63 $102.83 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 1 $102.85 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 40 $102.85 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 1 $102.87 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 5 $102.86 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 6 $102.86 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 10 $102.86 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 11 $102.86 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 11 $102.85 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 10 $102.85 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 6 $102.85 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 2 $102.82 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 4 $102.85 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 11 $102.85 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 23 $102.84 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 10 $102.83 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $102.83 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 4 $102.81 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 2 $102.81 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $102.81 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 10 $102.77 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 11 $102.79 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 89 $102.79 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 10 $102.79 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 10 $102.73 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 60 $102.74 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 10 $102.75 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $102.74 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 6 $102.75 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $102.74 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 60 $102.75 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 25 $102.77 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 1 $102.79 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 75 $102.77 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 25 $102.78 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 2 $102.79 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $102.79 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 10 $102.77 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 10 $102.77 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 7 $102.76 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 7 $102.74 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 90 $102.73 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 10 $102.73 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 27 $102.72 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 63 $102.72 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 10 $102.72 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 10 $102.73 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 1 $102.73 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 150 $102.74 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 150 $102.74 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 30 $102.74 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 150 $102.74 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 30 $102.74 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 300 $102.74 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 40 $102.74 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 92 $102.74 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $102.74 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 74 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 26 $102.75 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 4 $102.75 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 96 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $102.75 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 62 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 4 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 6 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 5 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 3 $102.74 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 39 $102.73 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 35 $102.74 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 26 $102.74 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 10 $102.74 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 6 $102.77 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 19 $102.78 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 2 $102.80 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 60 $102.85 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 29 $102.85 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 37 $102.87 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 63 $102.87 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 71 $102.85 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 150 $102.86 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 1 $102.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $102.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 64 $102.68 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 6 $102.71 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 2 $102.77 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $102.79 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 2 $102.775 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 71 $102.82 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $102.82 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 5 $102.83 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 10 $102.83 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 1 $102.845 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $102.86 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $102.85 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $102.86 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 4 $102.86 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 3 $102.86 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 3 $102.86 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 11 $102.87 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 12 $102.87 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 20 $102.87 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 40 $102.87 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 40 $102.87 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 80 $102.87 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 120 $102.86 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 100 $102.86 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 60 $102.86 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 1 $102.86 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 160 $102.85 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 12 $102.84 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 10 $102.84 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 21 $102.83 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $102.82 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 19 $102.82 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $102.815 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $102.83 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $102.81 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 2 $102.81 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 2 $102.80 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $102.83 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 29 $102.86 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 8 $102.86 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 100 $102.86 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 1 $102.88 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 8 $102.86 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $102.85 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1 $102.89 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $102.89 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 35 $102.905 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 40 $102.905 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 23 $102.89 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 26 $102.89 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 5 $102.89 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $102.89 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 29 $102.89 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 24 $102.90 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 39 $102.91 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 2 $102.91 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 160 $102.93 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 25 $102.92 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $102.91 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 49 $102.90 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 80 $102.90 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 37 $102.89 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 60 $102.89 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 20 $102.915 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 5 $102.915 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 6 $102.91 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 102 $102.90 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 180 $102.90 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 6 $102.90 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $102.89 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 2 $102.89 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $102.88 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 10 $102.86 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 98 $102.855 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 2 $102.855 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 2 $102.85 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 32 $102.86 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 120 $102.86 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 120 $102.86 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 85 $102.87 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 35 $102.87 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 3 $102.89 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 11 $102.88 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 2 $102.88 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 4 $102.87 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 2 $102.865 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 2 $102.865 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 2 $102.865 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 2 $102.865 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 2 $102.865 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 30 $102.86 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 40 $102.86 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 3 $102.865 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 6 $102.84 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $102.84 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 4 $102.86 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 12 $102.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 10 $102.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 5 $102.87 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 2 $102.85 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 3 $102.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 11 $102.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 7 $102.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 140 $102.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 8 $102.86 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 60 $102.86 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 4 $102.84 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 100 $102.825 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 65 $102.83 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 7 $102.83 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 60 $102.83 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 5 $102.835 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $102.835 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 10 $102.83 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 30 $102.83 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 70 $102.83 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $102.84 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 12 $102.84 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 38 $102.84 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 10 $102.84 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 1 $102.85 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 10 $102.835 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 7 $102.84 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 3 $102.84 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 41 $102.84 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 1 $102.86 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $102.86 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $102.86 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $102.86 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 120 $102.86 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 20 $102.84 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 33 $102.84 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $102.63 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 3 $102.61 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 3 $102.61 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1 $102.61 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 12 $102.62 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 88 $102.62 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $102.62 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $102.63 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 13 $102.63 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 120 $102.64 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 5 $102.62 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 69 $102.54 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $102.56 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $102.58 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $102.59 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 10 $102.60 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $102.61 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $102.60 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 97 $102.59 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 1 $102.59 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 3 $102.59 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 10 $102.55 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $102.55 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 13 $102.55 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $102.55 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 14 $102.55 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 21 $102.55 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 100 $102.55 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 1 $102.55 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 26 $102.56 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 2 $102.54 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $102.545 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $102.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 22 $102.52 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 38 $102.52 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $102.52 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 30 $102.51 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 30 $102.51 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 50 $102.485 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 100 $102.485 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 100 $102.48 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 100 $102.49 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $102.49 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $102.50 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $102.50 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 15 $102.50 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 10 $102.50 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $102.50 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $102.50 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 34 $102.50 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 48 $102.51 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 52 $102.51 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $102.48 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1 $102.48 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 75 $102.47 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 2 $102.47 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $102.455 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $102.455 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 35 $102.45 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 60 $102.45 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 10 $102.45 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 55 $102.45 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $102.45 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 5 $102.44 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $102.43 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 4 $102.43 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 11 $102.43 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 60 $102.43 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $102.43 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $102.43 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 271 $102.42 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $102.41 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 62 $102.415 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 100 $102.415 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 1 $102.42 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $102.42 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $102.46 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $102.46 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 79 $102.46 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 47 $102.46 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 91 $102.46 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 132 $102.46 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 150 $102.46 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 10 $102.45 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 2 $102.43 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 8 $102.44 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $102.44 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 74 $102.455 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 7 $102.45 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $102.44 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 36 $102.46 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 26 $102.49 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 28 $102.49 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 14 $102.44 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 150 $102.47 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 63 $102.47 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 150 $102.47 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 300 $102.47 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $102.47 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 75 $102.485 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 8 $102.49 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 92 $102.50 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $102.51 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 10 $102.53 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $102.53 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $102.53 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 6 $102.55 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 5 $102.54 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $102.53 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $102.53 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $102.51 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $102.51 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $102.53 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $102.53 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 100 $102.505 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 3 $102.52 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 4 $102.52 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 60 $102.51 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 60 $102.51 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 200 $102.51 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $102.51 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $102.51 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $102.53 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 57 $102.53 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 10 $102.53 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 1 $102.53 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $102.46 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 1 $102.46 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $102.53 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $102.53 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 14 $102.53 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $102.52 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 100 $102.54 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 94 $102.52 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 6 $102.52 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 30 $102.57 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 30 $102.57 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 22 $102.57 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 137 $102.57 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 136 $102.57 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 9 $102.57 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $102.57 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $102.57 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $102.58 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $102.58 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 99 $102.59 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 150 $102.59 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 1 $102.59 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 1 $102.59 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $102.58 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 1 $102.59 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 3 $102.60 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 3 $102.60 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 3 $102.595 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 125 $102.59 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 4 $102.60 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $102.59 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 7 $102.58 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 6 $102.58 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 20 $102.58 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 29 $102.57 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 5 $102.56 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 60 $102.54 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $102.55 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 5 $102.55 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 140 $102.55 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 3 $102.53 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 3 $102.53 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 1 $102.53 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 60 $102.52 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $102.52 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 79 $102.52 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 21 $102.52 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 11 $102.53 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 10 $102.53 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 57 $102.53 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 4 $102.54 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 21 $102.53 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 1 $102.53 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 2 $102.505 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $102.505 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 2 $102.51 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $102.49 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $102.475 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $102.475 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $102.475 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 67 $102.46 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 125 $102.46 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 29 $102.43 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 22 $102.46 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 10 $102.45 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 20 $102.40 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $102.40 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 10 $102.39 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 6 $102.39 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $102.40 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $102.40 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 2 $102.415 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 60 $102.43 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $102.45 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $102.45 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $102.46 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $102.475 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 100 $102.475 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 100 $102.475 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 11 $102.46 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 10 $102.46 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 10 $102.46 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 5 $102.18 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $102.19 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 35 $102.19 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 32 $102.19 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 32 $102.19 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $102.19 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $102.19 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 36 $102.19 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $102.19 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $102.19 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $102.19 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 1 $102.205 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $102.205 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $102.21 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $102.21 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $102.17 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $102.18 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $102.18 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $102.18 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $102.18 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $102.18 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 3 $102.20 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 11 $102.21 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 22 $102.21 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 5 $102.21 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 31 $102.21 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 125 $102.21 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 17 $102.19 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 20 $102.19 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 14 $102.18 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 13 $102.17 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 140 $102.17 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $102.16 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 100 $102.16 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 200 $102.15 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $102.15 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 15 $102.14 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 100 $102.14 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 2 $102.14 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 20 $102.13 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 16 $102.12 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 80 $102.12 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 10 $102.105 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 10 $102.105 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 96 $102.105 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 10 $102.09 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $102.105 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $102.09 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 37 $102.10 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 37 $102.10 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 63 $102.10 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 63 $102.10 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 125 $102.09 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 96 $102.09 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 1 $102.09 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 62 $102.09 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $102.13 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 4 $102.09 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 6 $102.10 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 6 $102.10 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $102.11 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $102.11 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 1 $102.13 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $102.13 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $102.13 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1 $102.13 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 185 $102.17 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 10 $102.17 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $102.17 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 93 $102.17 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 7 $102.17 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $102.19 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $102.175 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 37 $102.175 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 63 $102.175 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $102.17 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 37 $102.175 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 63 $102.175 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 1 $102.19 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 28 $102.21 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 33 $102.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $102.26 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $102.25 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $102.25 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 33 $102.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $102.26 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 20 $102.25 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 5 $102.25 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $102.22 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 32 $102.185 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $102.19 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 1 $102.22 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $102.22 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $102.24 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $102.23 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2 $102.24 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 50 $102.25 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $102.27 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 10 $102.27 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 10 $102.265 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 10 $102.265 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 60 $102.27 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 6 $102.26 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 6 $102.30 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 87 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 13 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 3 $102.29 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 3 $102.29 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 7 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 7 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 6 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 12 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 23 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 3 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 27 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 11 $102.285 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 30 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $102.285 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 8 $102.29 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 39 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 4 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $102.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $102.30 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $102.29 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $102.29 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $102.29 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 8 $102.28 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 8 $102.28 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 8 $102.28 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $102.29 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $102.29 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 9 $102.28 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 36 $102.29 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 8 $102.29 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 8 $102.29 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 37 $102.28 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 63 $102.29 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 45 $102.26 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $102.25 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 36 $102.25 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1,400 $102.24 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 14 $102.24 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 92 $102.23 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 30 $102.22 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 40 $102.22 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $102.21 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $102.225 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $102.225 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $102.225 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 68 $102.23 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $102.23 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $102.22 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $102.19 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 30 $102.165 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 5 $102.62 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 15 $102.65 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $102.67 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $102.63 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 14 $102.63 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 1 $102.62 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $102.65 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 32 $102.63 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2 $102.65 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 2 $102.64 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $102.66 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $102.65 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 50 $102.65 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 15 $102.64 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 2 $102.65 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 12 $102.55 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 21 $102.65 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 15 $102.57 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 21 $102.64 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1 $102.55 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $102.64 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1 $102.55 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $102.635 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 15 $102.63 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $102.635 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 63 $102.63 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 157 $102.645 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $102.60 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 5 $102.66 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $102.575 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 5 $102.65 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $102.58 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 63 $102.66 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $102.58 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 3 $102.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 13 $102.60 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 60 $102.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 9 $102.60 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 10 $102.73 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $102.595 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 10 $102.71 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 10 $102.60 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $102.67 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 13 $102.58 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $102.12 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 10 $102.67 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $102.58 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 21 $102.15 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 10 $102.67 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $102.58 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 30 $102.13 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $102.70 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 98 $102.58 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 3 $102.13 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 50 $102.70 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 2 $102.58 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 5 $102.12 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $102.57 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 2 $102.09 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 13 $102.56 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 44 $102.10 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 10 $102.64 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $102.58 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 156 $102.10 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 10 $102.64 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 30 $102.60 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $102.10 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 3 $102.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $102.60 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $102.10 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 97 $102.63 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 10 $102.60 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $102.12 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 10 $102.69 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 35 $102.59 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 37 $102.12 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 62 $102.63 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 1 $102.60 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 63 $102.12 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 200 $103.36 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 9 $102.65 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $102.63 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $102.12 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 50 $103.275 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 13 $102.67 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 12 $102.66 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 5 $102.12 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 7 $103.31 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 28 $102.66 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $102.47 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $102.10 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $103.35 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $102.60 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $102.47 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 93 $102.09 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 5 $103.33 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $102.58 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $102.51 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 7 $102.09 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 27 $103.30 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $102.555 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $102.51 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $102.08 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $102.555 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 63 $102.51 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $102.08 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $103.25 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $102.57 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 63 $102.51 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $102.05 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 2 $103.04 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 100 $102.55 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 10 $102.48 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $102.06 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $103.04 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 1 $102.55 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 10 $102.48 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 30 $102.09 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 7 $103.04 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 25 $102.54 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $102.51 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 3 $102.09 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 1 $103.02 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 100 $102.51 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $102.51 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 37 $102.08 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 100 $102.555 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $102.51 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 18 $102.08 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 15 $102.63 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 8 $102.46 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 95 $102.08 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 6 $102.99 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 13 $102.60 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $102.43 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 5 $102.08 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 19 $102.99 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $102.565 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 28 $102.43 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $102.08 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 25 $102.98 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $102.565 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $102.50 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $102.09 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 200 $103.06 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $102.565 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 30 $102.49 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $102.09 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 2 $103.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 31 $102.53 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 38 $102.47 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 7 $102.13 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 6 $103.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 61 $102.63 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $102.49 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $102.15 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 8 $103.07 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $102.63 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 8 $102.49 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 32 $102.15 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 10 $103.12 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $102.45 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 5 $102.16 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 8 $103.12 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 87 $102.63 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 30 $102.43 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 30 $102.17 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 10 $103.13 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $102.43 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $102.17 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 63 $103.17 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 60 $102.64 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $102.43 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $102.17 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 29 $103.17 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $102.65 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 2 $102.46 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $102.17 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 63 $103.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $102.69 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 7 $102.44 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $102.17 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 63 $103.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $102.67 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 1 $102.42 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $102.17 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $103.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $102.66 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 40 $102.43 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $102.17 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 145 $103.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $102.67 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 10 $102.41 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $102.19 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 45 $103.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $102.67 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 90 $102.41 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $102.19 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 10 $103.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $102.67 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $102.41 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 13 $102.23 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 2 $103.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $102.67 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $102.41 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 54 $102.23 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $103.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $102.68 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $102.41 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $102.20 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 37 $103.145 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $102.67 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 20 $102.39 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 16 $102.19 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 63 $103.145 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $102.68 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $102.36 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 100 $102.17 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 37 $103.145 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $102.67 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $102.36 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 100 $102.17 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 63 $103.145 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $102.66 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 33 $102.36 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 100 $102.18 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $103.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $102.66 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 20 $102.37 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 86 $102.18 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 200 $103.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $102.65 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $102.41 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $102.18 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 810 $103.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $102.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 2 $102.40 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 114 $102.18 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 200 $103.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $102.69 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $102.36 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 7 $102.18 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 99 $103.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $102.69 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $102.18 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1 $103.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $102.68 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 22 $102.20 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 45 $103.27 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $102.77 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $102.21 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 2 $103.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 16 $102.20 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 3 $102.42 Ordinary
 09:20:55 - 10-Jul-26
Buy* 1 $101.88 Ordinary
 05:58:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84