Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (SCHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $88.51 Ordinary
 17:29:19 - 24-Apr-26
Sell* 30 $88.51 Ordinary
 17:29:19 - 24-Apr-26
Sell* 100 $88.52 Ordinary
 17:29:19 - 24-Apr-26
Sell* 10 $88.55 Ordinary
 17:19:58 - 24-Apr-26
Sell* 80 $88.56 Ordinary
 17:19:58 - 24-Apr-26
Unknown* 10 $88.56 Ordinary
 17:19:58 - 24-Apr-26
Unknown* 10 $88.56 Ordinary
 17:19:58 - 24-Apr-26
Sell* 50 $88.56 Ordinary
 17:19:58 - 24-Apr-26
Sell* 6 $88.55 Ordinary
 16:35:34 - 24-Apr-26
Sell* 9 $88.55 Ordinary
 16:35:34 - 24-Apr-26
Sell* 11 $88.55 Ordinary
 16:35:34 - 24-Apr-26
Sell* 3 $88.56 Ordinary
 16:23:30 - 24-Apr-26
Buy* 50 $88.58 Ordinary
 16:22:40 - 24-Apr-26
Buy* 50 $88.58 Ordinary
 16:22:40 - 24-Apr-26
Sell* 1 $88.55 Ordinary
 16:18:52 - 24-Apr-26
Sell* 1 $88.55 Ordinary
 16:17:57 - 24-Apr-26
Sell* 52 $88.55 Automatic Execution
 15:54:41 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 15:54:41 - 24-Apr-26
Buy* 60 $88.54 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 5 $88.54 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 7 $88.52 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 93 $88.52 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 14 $88.57 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 1 $88.61 Automatic Execution
 15:54:33 - 24-Apr-26
Sell* 100 $88.61 Automatic Execution
 15:54:33 - 24-Apr-26
Sell* 100 $88.61 Automatic Execution
 15:54:33 - 24-Apr-26
Sell* 23 $88.61 Automatic Execution
 15:54:33 - 24-Apr-26
Sell* 100 $88.625 Automatic Execution
 15:54:32 - 24-Apr-26
Sell* 100 $88.625 Automatic Execution
 15:54:32 - 24-Apr-26
Sell* 2 $88.63 Automatic Execution
 15:54:31 - 24-Apr-26
Buy* 50 $88.63 Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 94 $88.63 Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 6 $88.63 Automatic Execution
 15:54:31 - 24-Apr-26
Buy* 30 $88.63 Automatic Execution
 15:54:31 - 24-Apr-26
Buy* 26 $88.65 Automatic Execution
 15:54:30 - 24-Apr-26
Unknown* 100 $88.65 Automatic Execution
 15:54:27 - 24-Apr-26
Unknown* 100 $88.65 Automatic Execution
 15:54:27 - 24-Apr-26
Sell* 80 $88.66 Automatic Execution
 15:54:27 - 24-Apr-26
Sell* 31 $88.66 Automatic Execution
 15:54:27 - 24-Apr-26
Sell* 19 $88.65 Automatic Execution
 15:54:27 - 24-Apr-26
Sell* 50 $88.65 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 100 $88.65 Automatic Execution
 15:54:27 - 24-Apr-26
Sell* 11 $88.63 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.63 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 6 $88.63 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 363 $88.65 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 24 $88.65 Automatic Execution
 15:54:26 - 24-Apr-26
Buy* 50 $88.67 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 200 $88.65 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.66 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 80 $88.66 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 20 $88.66 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:54:26 - 24-Apr-26
Unknown* 100 $88.67 Automatic Execution
 15:54:26 - 24-Apr-26
Unknown* 50 $88.67 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 100 $88.66 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 80 $88.67 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 18 $88.67 Automatic Execution
 15:54:26 - 24-Apr-26
Buy* 1 $88.69 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 1 $88.68 Automatic Execution
 15:54:22 - 24-Apr-26
Unknown* 558 $88.68 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 42 $88.68 Automatic Execution
 15:54:22 - 24-Apr-26
Sell* 30 $88.675 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 100 $88.67 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 50 $88.67 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 63 $88.67 Automatic Execution
 15:54:21 - 24-Apr-26
Sell* 100 $88.68 Automatic Execution
 15:54:21 - 24-Apr-26
Sell* 100 $88.69 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 100 $88.70 Automatic Execution
 15:54:20 - 24-Apr-26
Unknown* 80 $88.69 Automatic Execution
 15:54:20 - 24-Apr-26
Unknown* 100 $88.69 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 40 $88.67 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 100 $88.67 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 100 $88.67 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 100 $88.65 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:54:19 - 24-Apr-26
Unknown* 100 $88.65 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 10 $88.66 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.66 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.66 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 50 $88.64 Automatic Execution
 15:54:19 - 24-Apr-26
Unknown* 100 $88.65 Automatic Execution
 15:54:19 - 24-Apr-26
Unknown* 100 $88.65 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.64 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 9 $88.63 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 304 $88.58 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 40 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 60 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 353 $88.55 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.555 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 45 $88.55 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 70 $88.55 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 100 $88.545 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 200 $88.545 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 200 $88.545 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 21 $88.545 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 125 $88.545 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 200 $88.545 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 17 $88.55 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.54 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 3 $88.54 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 86 $88.54 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 3 $88.54 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 100 $88.54 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 3 $88.54 Automatic Execution
 15:54:19 - 24-Apr-26
Buy* 3 $88.54 Automatic Execution
 15:54:19 - 24-Apr-26
Sell* 40 $88.54 Automatic Execution
 15:54:18 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:54:18 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:54:18 - 24-Apr-26
Sell* 130 $88.53 Automatic Execution
 15:54:17 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:54:15 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:54:15 - 24-Apr-26
Sell* 8 $88.54 Automatic Execution
 15:54:15 - 24-Apr-26
Sell* 98 $88.54 Automatic Execution
 15:54:15 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:54:15 - 24-Apr-26
Unknown* 100 $88.56 Automatic Execution
 15:54:14 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:54:14 - 24-Apr-26
Buy* 100 $88.55 Automatic Execution
 15:54:13 - 24-Apr-26
Buy* 500 $88.56 Automatic Execution
 15:54:13 - 24-Apr-26
Buy* 100 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 100 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 100 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 100 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 50 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 29 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 71 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 65 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 9 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 135 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $88.525 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 50 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 100 $88.54 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 27 $88.55 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 2 $88.55 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 29 $88.55 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 6 $88.56 Automatic Execution
 15:54:11 - 24-Apr-26
Sell* 3 $88.55 Automatic Execution
 15:54:11 - 24-Apr-26
Unknown* 100 $88.535 Automatic Execution
 15:54:11 - 24-Apr-26
Unknown* 1 $88.535 Automatic Execution
 15:54:11 - 24-Apr-26
Sell* 3 $88.54 Automatic Execution
 15:54:11 - 24-Apr-26
Sell* 3 $88.54 Automatic Execution
 15:54:11 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:54:11 - 24-Apr-26
Sell* 50 $88.485 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 100 $88.50 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 18 $88.485 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 84 $88.49 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 5 $88.48 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 200 $88.48 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 5 $88.48 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 100 $88.48 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 36 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Unknown* 100 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Unknown* 103 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Unknown* 30 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 100 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 78 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 17 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 50 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 67 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 63 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 99 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 50 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 103 $88.45 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 100 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 99 $88.46 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 1 $88.46 Automatic Execution
 15:54:07 - 24-Apr-26
Buy* 46 $88.46 Automatic Execution
 15:54:06 - 24-Apr-26
Sell* 3 $88.46 Automatic Execution
 15:54:06 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:54:06 - 24-Apr-26
Sell* 3 $88.46 Automatic Execution
 15:54:06 - 24-Apr-26
Buy* 100 $88.46 Automatic Execution
 15:54:06 - 24-Apr-26
Sell* 100 $88.44 Automatic Execution
 15:54:01 - 24-Apr-26
Sell* 100 $88.45 Automatic Execution
 15:54:00 - 24-Apr-26
Sell* 3 $88.45 Automatic Execution
 15:54:00 - 24-Apr-26
Sell* 6 $88.45 Automatic Execution
 15:54:00 - 24-Apr-26
Sell* 100 $88.45 Automatic Execution
 15:54:00 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:54:00 - 24-Apr-26
Sell* 103 $88.46 Automatic Execution
 15:54:00 - 24-Apr-26
Unknown* 50 $88.47 Automatic Execution
 15:53:57 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:53:57 - 24-Apr-26
Sell* 1 $88.47 Automatic Execution
 15:53:57 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:53:57 - 24-Apr-26
Buy* 77 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 87 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 373 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 2 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 78 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Unknown* 100 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 50 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 17 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Unknown* 19 $88.475 Automatic Execution
 15:53:50 - 24-Apr-26
Unknown* 100 $88.475 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 65 $88.47 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 206 $88.48 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 30 $88.48 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 14 $88.48 Automatic Execution
 15:53:50 - 24-Apr-26
Unknown* 4 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Unknown* 4 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 31 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 62 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 60 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 11 $88.48 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 76 $88.48 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 14 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 100 $88.48 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 100 $88.48 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 5 $88.48 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 70 $88.48 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 26 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 62 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 13 $88.47 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 125 $88.49 Automatic Execution
 15:53:47 - 24-Apr-26
Buy* 125 $88.49 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 17 $88.49 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 20 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 80 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 5 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 50 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 50 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 50 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Buy* 4 $88.51 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 50 $88.50 Automatic Execution
 15:53:47 - 24-Apr-26
Sell* 34 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 50 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 4 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 32 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 19 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 4 $88.52 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 80 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 5 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 32 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 3 $88.52 Automatic Execution
 15:53:46 - 24-Apr-26
Sell* 16 $88.51 Automatic Execution
 15:53:46 - 24-Apr-26
Buy* 70 $88.52 Automatic Execution
 15:53:46 - 24-Apr-26
Buy* 28 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 32 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 40 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 32 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 54 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 32 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 46 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 4 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 29 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 16 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 4 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 76 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 500 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:43 - 24-Apr-26
Sell* 80 $88.50 Automatic Execution
 15:53:43 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Sell* 10 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Sell* 50 $88.51 Automatic Execution
 15:53:43 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 10 $88.51 Automatic Execution
 15:53:38 - 24-Apr-26
Unknown* 100 $88.50 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 39 $88.50 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 200 $88.50 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 63 $88.50 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 19 $88.50 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 100 $88.50 Automatic Execution
 15:53:38 - 24-Apr-26
Sell* 450 $88.49 Automatic Execution
 15:53:38 - 24-Apr-26
Unknown* 150 $88.50 Automatic Execution
 15:53:38 - 24-Apr-26
Sell* 49 $88.49 Automatic Execution
 15:53:38 - 24-Apr-26
Unknown* 330 $88.50 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 100 $88.50 Automatic Execution
 15:53:37 - 24-Apr-26
Buy* 3 $88.50 Automatic Execution
 15:53:37 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:37 - 24-Apr-26
Sell* 18 $88.50 Automatic Execution
 15:53:37 - 24-Apr-26
Buy* 85 $88.51 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 200 $88.51 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 115 $88.51 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 200 $88.51 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 200 $88.51 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 76 $88.51 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 200 $88.50 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 50 $88.50 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 80 $88.50 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 70 $88.50 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 100 $88.50 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 30 $88.505 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 70 $88.50 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 100 $88.50 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 30 $88.505 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 100 $88.50 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 50 $88.50 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 30 $88.505 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 96 $88.50 Automatic Execution
 15:53:30 - 24-Apr-26
Buy* 4 $88.50 Automatic Execution
 15:53:30 - 24-Apr-26
Unknown* 63 $88.50 Automatic Execution
 15:53:29 - 24-Apr-26
Unknown* 37 $88.50 Automatic Execution
 15:53:29 - 24-Apr-26
Buy* 45 $88.50 Automatic Execution
 15:53:29 - 24-Apr-26
Buy* 48 $88.50 Automatic Execution
 15:53:29 - 24-Apr-26
Buy* 7 $88.49 Automatic Execution
 15:53:29 - 24-Apr-26
Buy* 221 $88.49 Automatic Execution
 15:53:29 - 24-Apr-26
Buy* 100 $88.49 Automatic Execution
 15:53:29 - 24-Apr-26
Sell* 100 $88.49 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 68 $88.49 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 100 $88.49 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 100 $88.49 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 70 $88.50 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 183 $88.50 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 15 $88.50 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 2 $88.50 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:28 - 24-Apr-26
Buy* 77 $88.50 Automatic Execution
 15:53:28 - 24-Apr-26
Buy* 23 $88.50 Automatic Execution
 15:53:26 - 24-Apr-26
Buy* 550 $88.49 Automatic Execution
 15:53:23 - 24-Apr-26
Buy* 68 $88.49 Automatic Execution
 15:53:23 - 24-Apr-26
Buy* 50 $88.485 Automatic Execution
 15:53:23 - 24-Apr-26
Buy* 26 $88.49 Automatic Execution
 15:53:23 - 24-Apr-26
Buy* 68 $88.49 Automatic Execution
 15:53:23 - 24-Apr-26
Buy* 100 $88.49 Automatic Execution
 15:53:23 - 24-Apr-26
Buy* 2 $88.49 Automatic Execution
 15:53:23 - 24-Apr-26
Buy* 100 $88.49 Automatic Execution
 15:53:23 - 24-Apr-26
Sell* 100 $88.48 Automatic Execution
 15:53:23 - 24-Apr-26
Sell* 100 $88.48 Automatic Execution
 15:53:23 - 24-Apr-26
Sell* 50 $88.48 Automatic Execution
 15:53:23 - 24-Apr-26
Sell* 76 $88.48 Automatic Execution
 15:53:23 - 24-Apr-26
Sell* 1 $88.49 Automatic Execution
 15:53:22 - 24-Apr-26
Unknown* 100 $88.49 Automatic Execution
 15:53:22 - 24-Apr-26
Sell* 50 $88.49 Automatic Execution
 15:53:22 - 24-Apr-26
Sell* 54 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 26 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 1 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 2 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 130 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 150 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 8 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 6 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 21 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 36 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 30 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 50 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 9 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 30 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 100 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 140 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Unknown* 30 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Unknown* 100 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Unknown* 100 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 140 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 30 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 50 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 500 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 100 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 2 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 6 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 150 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 68 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 26 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 330 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 53 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 68 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 50 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 68 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 50 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 26 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 12 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 43 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 4 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 70 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 100 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 100 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 10 $88.50 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 4 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 26 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 2 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 28 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 72 $88.49 Automatic Execution
 15:53:21 - 24-Apr-26
Unknown* 30 $88.495 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 2 $88.49 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 100 $88.49 Automatic Execution
 15:53:19 - 24-Apr-26
Unknown* 100 $88.495 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 300 $88.48 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 29 $88.48 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 60 $88.48 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 50 $88.49 Automatic Execution
 15:53:17 - 24-Apr-26
Sell* 100 $88.49 Automatic Execution
 15:53:17 - 24-Apr-26
Sell* 50 $88.49 Automatic Execution
 15:53:16 - 24-Apr-26
Sell* 100 $88.49 Automatic Execution
 15:53:16 - 24-Apr-26
Sell* 50 $88.49 Automatic Execution
 15:53:13 - 24-Apr-26
Sell* 50 $88.49 Automatic Execution
 15:53:13 - 24-Apr-26
Sell* 127 $88.49 Automatic Execution
 15:53:10 - 24-Apr-26
Sell* 50 $88.48 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 10 $88.49 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 100 $88.48 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 600 $88.48 Automatic Execution
 15:53:10 - 24-Apr-26
Sell* 80 $88.48 Automatic Execution
 15:53:10 - 24-Apr-26
Sell* 100 $88.48 Automatic Execution
 15:53:10 - 24-Apr-26
Sell* 100 $88.48 Automatic Execution
 15:53:10 - 24-Apr-26
Sell* 10 $88.48 Automatic Execution
 15:53:10 - 24-Apr-26
Sell* 100 $88.48 Automatic Execution
 15:53:10 - 24-Apr-26
Sell* 41 $88.48 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 200 $88.49 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 400 $88.49 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 400 $88.49 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 5 $88.49 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 20 $88.48 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 30 $88.48 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 330 $88.48 Automatic Execution
 15:53:09 - 24-Apr-26
Sell* 100 $88.48 Automatic Execution
 15:53:03 - 24-Apr-26
Buy* 200 $88.48 Automatic Execution
 15:53:03 - 24-Apr-26
Buy* 200 $88.48 Automatic Execution
 15:53:03 - 24-Apr-26
Buy* 200 $88.48 Automatic Execution
 15:53:03 - 24-Apr-26
Sell* 269 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 25 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Buy* 19 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Buy* 62 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Buy* 62 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Buy* 58 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:53:02 - 24-Apr-26
Unknown* 1 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Unknown* 100 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 50 $88.46 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 26 $88.46 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:53:02 - 24-Apr-26
Unknown* 200 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 200 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Buy* 90 $88.47 Automatic Execution
 15:53:02 - 24-Apr-26
Buy* 10 $88.47 Automatic Execution
 15:53:01 - 24-Apr-26
Unknown* 4 $88.47 Automatic Execution
 15:53:00 - 24-Apr-26
Buy* 100 $88.48 Automatic Execution
 15:52:57 - 24-Apr-26
Sell* 9 $88.46 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 40 $88.46 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 40 $88.46 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 23 $88.46 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 8 $88.46 Automatic Execution
 15:52:54 - 24-Apr-26
Unknown* 31 $88.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 9 $88.47 Automatic Execution
 15:52:53 - 24-Apr-26
Buy* 10 $88.47 Automatic Execution
 15:52:53 - 24-Apr-26
Buy* 40 $88.47 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 48 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 43 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Buy* 48 $88.47 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 60 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Buy* 50 $88.47 Automatic Execution
 15:52:53 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 15:52:53 - 24-Apr-26
Buy* 39 $88.47 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 174 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 182 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 40 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 174 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 60 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 1,000 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 1,000 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 9 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 62 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 7 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 62 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 50 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 62 $88.45 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 30 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 200 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 138 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 30 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 330 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 2 $88.47 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 100 $88.48 Automatic Execution
 15:52:51 - 24-Apr-26
Sell* 100 $88.49 Automatic Execution
 15:52:51 - 24-Apr-26
Sell* 100 $88.49 Automatic Execution
 15:52:51 - 24-Apr-26
Sell* 100 $88.49 Automatic Execution
 15:52:51 - 24-Apr-26
Sell* 100 $88.50 Automatic Execution
 15:52:43 - 24-Apr-26
Sell* 50 $88.50 Automatic Execution
 15:52:43 - 24-Apr-26
Buy* 80 $88.51 Automatic Execution
 15:52:43 - 24-Apr-26
Buy* 50 $88.51 Automatic Execution
 15:52:43 - 24-Apr-26
Sell* 50 $88.50 Automatic Execution
 15:52:43 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:52:42 - 24-Apr-26
Buy* 10 $88.51 Automatic Execution
 15:52:42 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:52:42 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:52:42 - 24-Apr-26
Buy* 400 $88.51 Automatic Execution
 15:52:42 - 24-Apr-26
Buy* 20 $88.51 Automatic Execution
 15:52:40 - 24-Apr-26
Sell* 2 $88.51 Automatic Execution
 15:52:39 - 24-Apr-26
Sell* 67 $88.52 Automatic Execution
 15:52:39 - 24-Apr-26
Sell* 20 $88.52 Automatic Execution
 15:52:39 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:39 - 24-Apr-26
Sell* 20 $88.52 Automatic Execution
 15:52:39 - 24-Apr-26
Sell* 10 $88.52 Automatic Execution
 15:52:39 - 24-Apr-26
Unknown* 100 $88.53 Automatic Execution
 15:52:38 - 24-Apr-26
Sell* 10 $88.53 Automatic Execution
 15:52:38 - 24-Apr-26
Buy* 2 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 6 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 11 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Unknown* 100 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 23 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 4 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 8 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 33 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 67 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 11 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 4 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 10 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 131 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 9 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 64 $88.53 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 17 $88.54 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 6 $88.54 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 94 $88.54 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 6 $88.54 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 11 $88.54 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 9 $88.53 Automatic Execution
 15:52:32 - 24-Apr-26
Sell* 5 $88.53 Automatic Execution
 15:52:32 - 24-Apr-26
Buy* 19 $88.54 Automatic Execution
 15:52:31 - 24-Apr-26
Buy* 11 $88.54 Automatic Execution
 15:52:31 - 24-Apr-26
Buy* 9 $88.53 Automatic Execution
 15:52:31 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:31 - 24-Apr-26
Buy* 21 $88.53 Automatic Execution
 15:52:31 - 24-Apr-26
Buy* 72 $88.53 Automatic Execution
 15:52:31 - 24-Apr-26
Buy* 12 $88.53 Automatic Execution
 15:52:31 - 24-Apr-26
Unknown* 100 $88.53 Automatic Execution
 15:52:31 - 24-Apr-26
Unknown* 19 $88.53 Automatic Execution
 15:52:31 - 24-Apr-26
Sell* 12 $88.53 Automatic Execution
 15:52:31 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:52:31 - 24-Apr-26
Buy* 100 $88.54 Automatic Execution
 15:52:31 - 24-Apr-26
Sell* 50 $88.52 Automatic Execution
 15:52:30 - 24-Apr-26
Sell* 50 $88.52 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 30 $88.53 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 5 $88.53 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 67 $88.53 Automatic Execution
 15:52:30 - 24-Apr-26
Sell* 50 $88.52 Automatic Execution
 15:52:30 - 24-Apr-26
Sell* 10 $88.52 Automatic Execution
 15:52:30 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 5 $88.53 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 30 $88.53 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 4 $88.53 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 23 $88.53 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 4 $88.53 Automatic Execution
 15:52:30 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:52:27 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:52:27 - 24-Apr-26
Sell* 9 $88.53 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 34 $88.54 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 11 $88.54 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 67 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 64 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 23 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Sell* 9 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 67 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 5 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 23 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 4 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Unknown* 67 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Sell* 23 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 8 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 61 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 200 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 144 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 56 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 200 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 131 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 50 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 200 $88.53 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 17 $88.53 Automatic Execution
 15:52:20 - 24-Apr-26
Buy* 12 $88.53 Automatic Execution
 15:52:20 - 24-Apr-26
Buy* 64 $88.53 Automatic Execution
 15:52:20 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:20 - 24-Apr-26
Buy* 19 $88.53 Automatic Execution
 15:52:20 - 24-Apr-26
Buy* 23 $88.53 Automatic Execution
 15:52:20 - 24-Apr-26
Buy* 76 $88.52 Automatic Execution
 15:52:20 - 24-Apr-26
Buy* 76 $88.52 Automatic Execution
 15:52:20 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:52:20 - 24-Apr-26
Sell* 12 $88.53 Automatic Execution
 15:52:20 - 24-Apr-26
Sell* 19 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 17 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 64 $88.54 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 23 $88.54 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 10 $88.54 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 10 $88.54 Automatic Execution
 15:52:19 - 24-Apr-26
Unknown* 100 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Unknown* 80 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Unknown* 86 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Unknown* 100 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Unknown* 100 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 114 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 50 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:19 - 24-Apr-26
Unknown* 55 $88.52 Automatic Execution
 15:52:19 - 24-Apr-26
Unknown* 24 $88.52 Automatic Execution
 15:52:19 - 24-Apr-26
Unknown* 52 $88.52 Automatic Execution
 15:52:19 - 24-Apr-26
Unknown* 20 $88.515 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 18 $88.52 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 100 $88.51 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 500 $88.50 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 50 $88.50 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 30 $88.50 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 150 $88.51 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 50 $88.51 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 70 $88.50 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 330 $88.51 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 50 $88.51 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 50 $88.51 Automatic Execution
 15:52:19 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:19 - 24-Apr-26
Buy* 23 $88.52 Automatic Execution
 15:52:17 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:17 - 24-Apr-26
Buy* 93 $88.52 Automatic Execution
 15:52:17 - 24-Apr-26
Buy* 6 $88.52 Automatic Execution
 15:52:17 - 24-Apr-26
Buy* 50 $88.52 Automatic Execution
 15:52:17 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:17 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:17 - 24-Apr-26
Buy* 10 $88.53 Automatic Execution
 15:52:15 - 24-Apr-26
Buy* 19 $88.53 Automatic Execution
 15:52:15 - 24-Apr-26
Buy* 1 $88.54 Automatic Execution
 15:52:15 - 24-Apr-26
Buy* 80 $88.54 Automatic Execution
 15:52:12 - 24-Apr-26
Unknown* 330 $88.525 Automatic Execution
 15:52:12 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:11 - 24-Apr-26
Buy* 16 $88.53 Automatic Execution
 15:52:11 - 24-Apr-26
Sell* 50 $88.53 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 11 $88.53 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 2 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 55 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 2 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 1 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 24 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 1 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 76 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 24 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 38 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 12 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 8 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 41 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 7 $88.515 Automatic Execution
 15:52:08 - 24-Apr-26
Unknown* 1 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 1 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 85 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 42 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 56 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 51 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 51 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 53 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 49 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 1 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 55 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 51 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 47 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 79 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 21 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 242 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 51 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 10 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 55 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 10 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 51 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 1 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 51 $88.51 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 20 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 9 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 91 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 99 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Buy* 1 $88.52 Automatic Execution
 15:52:08 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:07 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:07 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:07 - 24-Apr-26
Buy* 11 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 20 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 30 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 50 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 10 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 4 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 1 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 3 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 11 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 16 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 7 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 42 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 1 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 11 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 49 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 18 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 80 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 3 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 3 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 50 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 52 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 48 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 55 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 3 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 16 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 16 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 11 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 53 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 43 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 19 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 4 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 141 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 200 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 100 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 200 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 1 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 1 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 500 $88.51 Automatic Execution
 15:52:06 - 24-Apr-26
Unknown* 81 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Unknown* 7 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 8 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 12 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Unknown* 1 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 44 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 38 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Unknown* 4 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 4 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 137 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 4 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 4 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 96 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 52 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 4 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 2 $88.53 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 52 $88.52 Automatic Execution
 15:52:06 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 12 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 4 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 55 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 4 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 40 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Unknown* 2 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 32 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 62 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 52 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 135 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 13 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 52 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 46 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 9 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 10 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 12 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 1 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 31 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 52 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 1 $88.53 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 100 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 11 $88.52 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 2 $88.54 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 1 $88.54 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 3 $88.55 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 5 $88.56 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 5 $88.56 Automatic Execution
 15:52:00 - 24-Apr-26
Buy* 40 $88.57 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 1 $88.56 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 98 $88.56 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 72 $88.56 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 100 $88.565 Automatic Execution
 15:52:00 - 24-Apr-26
Unknown* 37 $88.57 Automatic Execution
 15:52:00 - 24-Apr-26
Unknown* 5 $88.57 Automatic Execution
 15:52:00 - 24-Apr-26
Unknown* 16 $88.57 Automatic Execution
 15:52:00 - 24-Apr-26
Buy* 1 $88.57 Automatic Execution
 15:52:00 - 24-Apr-26
Unknown* 100 $88.56 Automatic Execution
 15:52:00 - 24-Apr-26
Unknown* 100 $88.56 Automatic Execution
 15:52:00 - 24-Apr-26
Buy* 40 $88.57 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:52:00 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:52:00 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:51:58 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:58 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:58 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:58 - 24-Apr-26
Sell* 13 $88.58 Automatic Execution
 15:51:55 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:55 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:55 - 24-Apr-26
Sell* 180 $88.58 Automatic Execution
 15:51:55 - 24-Apr-26
Sell* 300 $88.58 Automatic Execution
 15:51:55 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:54 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:54 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:53 - 24-Apr-26
Sell* 1 $88.58 Automatic Execution
 15:51:53 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:53 - 24-Apr-26
Unknown* 26 $88.575 Automatic Execution
 15:51:50 - 24-Apr-26
Buy* 1 $88.57 Automatic Execution
 15:51:49 - 24-Apr-26
Sell* 70 $88.56 Automatic Execution
 15:51:49 - 24-Apr-26
Buy* 12 $88.57 Automatic Execution
 15:51:49 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:51:49 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:51:49 - 24-Apr-26
Sell* 300 $88.56 Automatic Execution
 15:51:49 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:51:49 - 24-Apr-26
Sell* 50 $88.57 Automatic Execution
 15:51:49 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:49 - 24-Apr-26
Sell* 100 $88.60 Automatic Execution
 15:51:45 - 24-Apr-26
Sell* 100 $88.60 Automatic Execution
 15:51:45 - 24-Apr-26
Buy* 100 $88.62 Automatic Execution
 15:51:45 - 24-Apr-26
Buy* 100 $88.59 Automatic Execution
 15:51:45 - 24-Apr-26
Buy* 37 $88.57 Automatic Execution
 15:51:45 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:51:45 - 24-Apr-26
Buy* 63 $88.57 Automatic Execution
 15:51:45 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:51:45 - 24-Apr-26
Buy* 82 $88.57 Automatic Execution
 15:51:45 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:45 - 24-Apr-26
Buy* 10 $88.56 Automatic Execution
 15:51:45 - 24-Apr-26
Unknown* 500 $88.55 Automatic Execution
 15:51:45 - 24-Apr-26
Buy* 100 $88.55 Automatic Execution
 15:51:45 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:51:42 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:51:35 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:51:35 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:51:35 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:51:34 - 24-Apr-26
Sell* 52 $88.57 Automatic Execution
 15:51:33 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:33 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:33 - 24-Apr-26
Buy* 100 $88.55 Automatic Execution
 15:51:32 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 15:51:27 - 24-Apr-26
Buy* 141 $88.55 Automatic Execution
 15:51:26 - 24-Apr-26
Sell* 80 $88.54 Automatic Execution
 15:51:26 - 24-Apr-26
Sell* 50 $88.54 Automatic Execution
 15:51:26 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:51:26 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:51:26 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:51:26 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:51:26 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:25 - 24-Apr-26
Sell* 3 $88.58 Automatic Execution
 15:51:25 - 24-Apr-26
Sell* 3 $88.58 Automatic Execution
 15:51:25 - 24-Apr-26
Sell* 16 $88.58 Automatic Execution
 15:51:25 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:25 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:51:25 - 24-Apr-26
Buy* 113 $88.57 Automatic Execution
 15:51:25 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:51:25 - 24-Apr-26
Unknown* 24 $88.56 Automatic Execution
 15:51:25 - 24-Apr-26
Unknown* 24 $88.56 Automatic Execution
 15:51:25 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:25 - 24-Apr-26
Buy* 15 $88.58 Automatic Execution
 15:51:25 - 24-Apr-26
Buy* 48 $88.58 Automatic Execution
 15:51:24 - 24-Apr-26
Buy* 12 $88.58 Automatic Execution
 15:51:24 - 24-Apr-26
Buy* 12 $88.58 Automatic Execution
 15:51:24 - 24-Apr-26
Sell* 500 $88.57 Automatic Execution
 15:51:24 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:24 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 74 $88.57 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 11 $88.57 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 11 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 68 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 50 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 150 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 74 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 200 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 6 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 95 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 5 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 20 $88.56 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 200 $88.56 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 200 $88.55 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 11 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 14 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 11 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 34 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 18 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 50 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 41 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 11 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 6 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 51 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 11 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 80 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 50 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 11 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 6 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 5 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Unknown* 48 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 200 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 30 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 12 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 88 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 12 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 12 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:51:22 - 24-Apr-26
Unknown* 100 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Unknown* 100 $88.56 Automatic Execution
 15:51:22 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:21 - 24-Apr-26
Sell* 10 $88.57 Automatic Execution
 15:51:21 - 24-Apr-26
Sell* 10 $88.57 Automatic Execution
 15:51:21 - 24-Apr-26
Sell* 700 $88.57 Automatic Execution
 15:51:21 - 24-Apr-26
Sell* 3 $88.57 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 20 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 60 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 40 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 50 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Sell* 60 $88.57 Automatic Execution
 15:51:21 - 24-Apr-26
Sell* 40 $88.57 Automatic Execution
 15:51:21 - 24-Apr-26
Unknown* 50 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 5 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 2 $88.57 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 3 $88.57 Automatic Execution
 15:51:21 - 24-Apr-26
Sell* 55 $88.56 Automatic Execution
 15:51:21 - 24-Apr-26
Sell* 15 $88.56 Automatic Execution
 15:51:21 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 41 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 27 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 9 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Unknown* 5 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 5 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 22 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 47 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 87 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 44 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 40 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 40 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 20 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 37 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 37 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 3 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 100 $88.555 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 36 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 64 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 5 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 28 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 3 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Unknown* 100 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 10 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 400 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 147 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 10 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 50 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 2 $88.56 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 300 $88.55 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 6 $88.57 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 48 $88.57 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 3 $88.57 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 6 $88.57 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 5 $88.57 Automatic Execution
 15:51:19 - 24-Apr-26
Buy* 48 $88.57 Automatic Execution
 15:51:19 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 20 $88.58 Automatic Execution
 15:51:19 - 24-Apr-26
Buy* 10 $88.59 Automatic Execution
 15:51:16 - 24-Apr-26
Unknown* 6 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Buy* 6 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Unknown* 6 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Unknown* 50 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Unknown* 50 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Buy* 200 $88.585 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Buy* 15 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Unknown* 9 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Buy* 6 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Unknown* 6 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Buy* 10 $88.59 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Unknown* 50 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Unknown* 50 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.60 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 5 $88.60 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 80 $88.60 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 100 $88.60 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 10 $88.60 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 100 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 5 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 30 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Unknown* 5 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 6 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 30 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 5 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Unknown* 100 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 50 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 100 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 100 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 5 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 100 $88.59 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 23 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:51:10 - 24-Apr-26
Unknown* 100 $88.60 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 70 $88.59 Automatic Execution
 15:51:09 - 24-Apr-26
Unknown* 330 $88.60 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 100 $88.63 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 100 $88.63 Automatic Execution
 15:51:05 - 24-Apr-26
Buy* 100 $88.62 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 10 $88.62 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 100 $88.62 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 9 $88.62 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 100 $88.62 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 5 $88.62 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 100 $88.62 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 100 $88.62 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 100 $88.62 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 100 $88.63 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 100 $88.63 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 100 $88.63 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 100 $88.64 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 8 $88.64 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 50 $88.65 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 45 $88.65 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 5 $88.65 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 5 $88.65 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 8 $88.66 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 144 $88.67 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 53 $88.67 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 150 $88.67 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 8 $88.67 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 100 $88.66 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 20 $88.67 Automatic Execution
 15:51:01 - 24-Apr-26
Sell* 20 $88.67 Automatic Execution
 15:51:01 - 24-Apr-26
Buy* 50 $88.65 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 10 $88.65 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 50 $88.65 Automatic Execution
 15:50:51 - 24-Apr-26
Unknown* 50 $88.655 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 30 $88.65 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 113 $88.66 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 70 $88.66 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 40 $88.66 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 200 $88.66 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 560 $88.66 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 120 $88.66 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 140 $88.66 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 200 $88.66 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 200 $88.66 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:50:49 - 24-Apr-26
Sell* 13 $88.65 Automatic Execution
 15:50:49 - 24-Apr-26
Sell* 20 $88.65 Automatic Execution
 15:50:49 - 24-Apr-26
Sell* 80 $88.65 Automatic Execution
 15:50:49 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:50:45 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:50:45 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:50:45 - 24-Apr-26
Sell* 66 $88.64 Automatic Execution
 15:50:45 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:50:45 - 24-Apr-26
Buy* 100 $88.65 Automatic Execution
 15:50:45 - 24-Apr-26
Buy* 100 $88.65 Automatic Execution
 15:50:45 - 24-Apr-26
Buy* 13 $88.65 Automatic Execution
 15:50:45 - 24-Apr-26
Sell* 11 $88.64 Automatic Execution
 15:50:45 - 24-Apr-26
Sell* 200 $88.64 Automatic Execution
 15:50:45 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:50:45 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:50:45 - 24-Apr-26
Sell* 200 $88.64 Automatic Execution
 15:50:45 - 24-Apr-26
Unknown* 100 $88.65 Automatic Execution
 15:50:45 - 24-Apr-26
Unknown* 21 $88.65 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 13 $88.65 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 100 $88.65 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 13 $88.65 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 50 $88.65 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 79 $88.65 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 10 $88.66 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 100 $88.66 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 200 $88.66 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 2 $88.65 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 128 $88.66 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 100 $88.66 Automatic Execution
 15:50:40 - 24-Apr-26
Sell* 4 $88.66 Automatic Execution
 15:50:40 - 24-Apr-26
Buy* 51 $88.66 Automatic Execution
 15:50:34 - 24-Apr-26
Buy* 80 $88.65 Automatic Execution
 15:50:34 - 24-Apr-26
Buy* 100 $88.65 Automatic Execution
 15:50:34 - 24-Apr-26
Buy* 70 $88.65 Automatic Execution
 15:50:34 - 24-Apr-26
Sell* 440 $88.62 Automatic Execution
 15:50:34 - 24-Apr-26
Unknown* 39 $88.64 Automatic Execution
 15:50:34 - 24-Apr-26
Buy* 12 $88.64 Automatic Execution
 15:50:30 - 24-Apr-26
Buy* 47 $88.63 Automatic Execution
 15:50:30 - 24-Apr-26
Buy* 100 $88.63 Automatic Execution
 15:50:30 - 24-Apr-26
Sell* 100 $88.63 Automatic Execution
 15:50:30 - 24-Apr-26
Buy* 50 $88.64 Automatic Execution
 15:50:30 - 24-Apr-26
Buy* 19 $88.64 Automatic Execution
 15:50:30 - 24-Apr-26
Buy* 1,000 $88.64 Automatic Execution
 15:50:30 - 24-Apr-26
Buy* 112 $88.64 Automatic Execution
 15:50:30 - 24-Apr-26
Buy* 100 $88.635 Automatic Execution
 15:50:30 - 24-Apr-26
Unknown* 30 $88.64 Automatic Execution
 15:50:26 - 24-Apr-26
Unknown* 2 $88.64 Automatic Execution
 15:50:26 - 24-Apr-26
Sell* 6 $88.64 Automatic Execution
 15:50:26 - 24-Apr-26
Buy* 50 $88.66 Automatic Execution
 15:50:25 - 24-Apr-26
Unknown* 100 $88.66 Automatic Execution
 15:50:25 - 24-Apr-26
Unknown* 12 $88.66 Automatic Execution
 15:50:25 - 24-Apr-26
Unknown* 38 $88.66 Automatic Execution
 15:50:25 - 24-Apr-26
Unknown* 100 $88.66 Automatic Execution
 15:50:25 - 24-Apr-26
Unknown* 10 $88.65 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 47 $88.65 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 260 $88.65 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 100 $88.65 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 26 $88.65 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 80 $88.65 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 50 $88.65 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 47 $88.66 Automatic Execution
 15:50:25 - 24-Apr-26
Unknown* 40 $88.655 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 80 $88.66 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 50 $88.66 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 100 $88.66 Automatic Execution
 15:50:25 - 24-Apr-26
Unknown* 40 $88.655 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 50 $88.67 Automatic Execution
 15:50:24 - 24-Apr-26
Sell* 13 $88.68 Automatic Execution
 15:50:21 - 24-Apr-26
Sell* 100 $88.68 Automatic Execution
 15:50:21 - 24-Apr-26
Unknown* 80 $88.67 Automatic Execution
 15:50:20 - 24-Apr-26
Buy* 50 $88.67 Automatic Execution
 15:50:20 - 24-Apr-26
Buy* 13 $88.67 Automatic Execution
 15:50:20 - 24-Apr-26
Buy* 4 $88.67 Automatic Execution
 15:50:20 - 24-Apr-26
Buy* 46 $88.67 Automatic Execution
 15:50:20 - 24-Apr-26
Buy* 4 $88.67 Automatic Execution
 15:50:20 - 24-Apr-26
Sell* 8 $88.67 Automatic Execution
 15:50:20 - 24-Apr-26
Buy* 50 $88.68 Automatic Execution
 15:50:20 - 24-Apr-26
Buy* 100 $88.68 Automatic Execution
 15:50:20 - 24-Apr-26
Unknown* 50 $88.685 Automatic Execution
 15:50:17 - 24-Apr-26
Sell* 140 $88.68 Automatic Execution
 15:50:12 - 24-Apr-26
Buy* 38 $88.67 Automatic Execution
 15:50:12 - 24-Apr-26
Sell* 2 $88.675 Automatic Execution
 15:50:11 - 24-Apr-26
Buy* 100 $88.67 Automatic Execution
 15:50:11 - 24-Apr-26
Sell* 200 $88.67 Automatic Execution
 15:50:09 - 24-Apr-26
Sell* 44 $88.61 Automatic Execution
 15:50:07 - 24-Apr-26
Sell* 48 $88.61 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 100 $88.60 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 10 $88.57 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 100 $88.57 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 113 $88.56 Automatic Execution
 15:50:06 - 24-Apr-26
Buy* 300 $88.56 Automatic Execution
 15:50:06 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:50:06 - 24-Apr-26
Buy* 12 $88.56 Automatic Execution
 15:50:01 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 157 $88.55 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 9 $88.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $88.58 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 1 $88.58 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 5 $88.58 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 2 $88.58 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 55 $88.58 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 69 $88.57 Automatic Execution
 15:49:55 - 24-Apr-26
Buy* 16 $88.565 Automatic Execution
 15:49:53 - 24-Apr-26
Buy* 1 $88.56 Automatic Execution
 15:49:52 - 24-Apr-26
Buy* 5 $88.56 Automatic Execution
 15:49:52 - 24-Apr-26
Unknown* 137 $88.545 Automatic Execution
 15:49:51 - 24-Apr-26
Unknown* 191 $88.545 Automatic Execution
 15:49:51 - 24-Apr-26
Buy* 12 $88.54 Automatic Execution
 15:49:50 - 24-Apr-26
Sell* 160 $88.535 Automatic Execution
 15:49:50 - 24-Apr-26
Sell* 121 $88.525 Automatic Execution
 15:49:49 - 24-Apr-26
Buy* 70 $88.52 Automatic Execution
 15:49:47 - 24-Apr-26
Sell* 10 $88.52 Automatic Execution
 15:49:40 - 24-Apr-26
Sell* 10 $88.52 Automatic Execution
 15:49:40 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 15:49:40 - 24-Apr-26
Sell* 44 $88.53 Automatic Execution
 15:49:40 - 24-Apr-26
Sell* 30 $88.53 Automatic Execution
 15:49:40 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 15:49:40 - 24-Apr-26
Unknown* 4 $88.53 Automatic Execution
 15:49:40 - 24-Apr-26
Unknown* 100 $88.53 Automatic Execution
 15:49:40 - 24-Apr-26
Sell* 20 $88.53 Automatic Execution
 15:49:40 - 24-Apr-26
Sell* 5 $88.54 Automatic Execution
 15:49:39 - 24-Apr-26
Buy* 50 $88.56 Automatic Execution
 15:49:35 - 24-Apr-26
Unknown* 11 $88.565 Automatic Execution
 15:49:33 - 24-Apr-26
Unknown* 5 $88.565 Automatic Execution
 15:49:33 - 24-Apr-26
Sell* 5 $88.56 Automatic Execution
 15:49:23 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:49:23 - 24-Apr-26
Sell* 68 $88.56 Automatic Execution
 15:49:23 - 24-Apr-26
Sell* 11 $88.56 Automatic Execution
 15:49:23 - 24-Apr-26
Sell* 19 $88.56 Automatic Execution
 15:49:23 - 24-Apr-26
Sell* 21 $88.56 Automatic Execution
 15:49:23 - 24-Apr-26
Sell* 57 $88.56 Automatic Execution
 15:49:23 - 24-Apr-26
Sell* 38 $88.56 Automatic Execution
 15:49:23 - 24-Apr-26
Unknown* 5 $88.56 Automatic Execution
 15:49:22 - 24-Apr-26
Unknown* 15 $88.56 Automatic Execution
 15:49:22 - 24-Apr-26
Unknown* 15 $88.56 Automatic Execution
 15:49:22 - 24-Apr-26
Unknown* 10 $88.56 Automatic Execution
 15:49:22 - 24-Apr-26
Buy* 10 $88.56 Automatic Execution
 15:49:22 - 24-Apr-26
Buy* 82 $88.55 Automatic Execution
 15:49:22 - 24-Apr-26
Buy* 18 $88.55 Automatic Execution
 15:49:22 - 24-Apr-26
Buy* 82 $88.55 Automatic Execution
 15:49:22 - 24-Apr-26
Buy* 18 $88.55 Automatic Execution
 15:49:22 - 24-Apr-26
Buy* 57 $88.55 Automatic Execution
 15:49:22 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:49:22 - 24-Apr-26
Sell* 5 $88.54 Automatic Execution
 15:49:22 - 24-Apr-26
Sell* 700 $88.54 Automatic Execution
 15:49:22 - 24-Apr-26
Sell* 10 $88.54 Automatic Execution
 15:49:22 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 15:49:22 - 24-Apr-26
Sell* 20 $88.54 Automatic Execution
 15:49:22 - 24-Apr-26
Unknown* 100 $88.56 Automatic Execution
 15:49:21 - 24-Apr-26
Unknown* 30 $88.56 Automatic Execution
 15:49:21 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 15:49:21 - 24-Apr-26
Buy* 96 $88.56 Automatic Execution
 15:49:21 - 24-Apr-26
Buy* 15 $88.56 Automatic Execution
 15:49:21 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:49:21 - 24-Apr-26
Buy* 10 $88.56 Automatic Execution
 15:49:21 - 24-Apr-26
Sell* 1 $88.56 Automatic Execution
 15:49:21 - 24-Apr-26
Sell* 30 $88.57 Automatic Execution
 15:49:16 - 24-Apr-26
Sell* 12 $88.58 Automatic Execution
 15:49:16 - 24-Apr-26
Sell* 2 $88.58 Automatic Execution
 15:49:16 - 24-Apr-26
Sell* 23 $88.58 Automatic Execution
 15:49:16 - 24-Apr-26
Sell* 100 $88.60 Automatic Execution
 15:49:16 - 24-Apr-26
Sell* 100 $88.60 Automatic Execution
 15:49:16 - 24-Apr-26
Sell* 100 $88.61 Automatic Execution
 15:49:13 - 24-Apr-26
Sell* 100 $88.61 Automatic Execution
 15:49:13 - 24-Apr-26
Sell* 3 $88.61 Automatic Execution
 15:49:13 - 24-Apr-26
Sell* 2 $88.61 Automatic Execution
 15:49:13 - 24-Apr-26
Sell* 1 $88.61 Automatic Execution
 15:49:13 - 24-Apr-26
Sell* 100 $88.62 Automatic Execution
 15:49:12 - 24-Apr-26
Sell* 100 $88.62 Automatic Execution
 15:49:12 - 24-Apr-26
Sell* 30 $88.62 Automatic Execution
 15:49:12 - 24-Apr-26
Sell* 100 $88.62 Automatic Execution
 15:49:12 - 24-Apr-26
Unknown* 57 $88.63 Automatic Execution
 15:49:12 - 24-Apr-26
Unknown* 15 $88.63 Automatic Execution
 15:49:12 - 24-Apr-26
Unknown* 20 $88.63 Automatic Execution
 15:49:12 - 24-Apr-26
Unknown* 40 $88.63 Automatic Execution
 15:49:12 - 24-Apr-26
Sell* 70 $88.62 Automatic Execution
 15:49:09 - 24-Apr-26
Buy* 30 $88.63 Automatic Execution
 15:49:06 - 24-Apr-26
Sell* 100 $88.63 Automatic Execution
 15:49:06 - 24-Apr-26
Sell* 22 $88.63 Automatic Execution
 15:49:06 - 24-Apr-26
Sell* 100 $88.63 Automatic Execution
 15:49:06 - 24-Apr-26
Buy* 1 $88.63 Automatic Execution
 15:49:00 - 24-Apr-26
Buy* 57 $88.63 Automatic Execution
 15:49:00 - 24-Apr-26
Buy* 6 $88.63 Automatic Execution
 15:49:00 - 24-Apr-26
Sell* 8 $88.62 Automatic Execution
 15:48:56 - 24-Apr-26
Buy* 1 $88.63 Automatic Execution
 15:48:51 - 24-Apr-26
Sell* 4 $88.62 Automatic Execution
 15:48:50 - 24-Apr-26
Unknown* 4 $88.63 Automatic Execution
 15:48:48 - 24-Apr-26
Unknown* 4 $88.63 Automatic Execution
 15:48:47 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:48:45 - 24-Apr-26
Unknown* 3 $88.64 Automatic Execution
 15:48:42 - 24-Apr-26
Buy* 88 $88.64 Automatic Execution
 15:48:42 - 24-Apr-26
Sell* 12 $88.62 Automatic Execution
 15:48:42 - 24-Apr-26
Sell* 58 $88.62 Automatic Execution
 15:48:42 - 24-Apr-26
Unknown* 17 $88.62 Automatic Execution
 15:48:42 - 24-Apr-26
Buy* 45 $88.62 Automatic Execution
 15:48:42 - 24-Apr-26
Buy* 1 $88.62 Automatic Execution
 15:48:42 - 24-Apr-26
Buy* 5 $88.62 Automatic Execution
 15:48:42 - 24-Apr-26
Buy* 100 $88.62 Automatic Execution
 15:48:42 - 24-Apr-26
Buy* 200 $88.60 Automatic Execution
 15:48:33 - 24-Apr-26
Buy* 10 $88.60 Automatic Execution
 15:48:33 - 24-Apr-26
Buy* 70 $88.60 Automatic Execution
 15:48:33 - 24-Apr-26
Unknown* 20 $88.595 Automatic Execution
 15:48:28 - 24-Apr-26
Unknown* 50 $88.595 Automatic Execution
 15:48:28 - 24-Apr-26
Unknown* 50 $88.595 Automatic Execution
 15:48:28 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:48:14 - 24-Apr-26
Sell* 51 $88.58 Automatic Execution
 15:48:11 - 24-Apr-26
Sell* 10 $88.58 Automatic Execution
 15:48:11 - 24-Apr-26
Unknown* 126 $88.595 Automatic Execution
 15:48:06 - 24-Apr-26
Unknown* 50 $88.595 Automatic Execution
 15:48:06 - 24-Apr-26
Unknown* 100 $88.595 Automatic Execution
 15:48:06 - 24-Apr-26
Buy* 10 $88.60 Automatic Execution
 15:48:06 - 24-Apr-26
Buy* 3 $88.57 Automatic Execution
 15:48:06 - 24-Apr-26
Buy* 53 $88.56 Automatic Execution
 15:48:02 - 24-Apr-26
Buy* 66 $88.56 Automatic Execution
 15:48:02 - 24-Apr-26
Buy* 17 $88.56 Automatic Execution
 15:48:01 - 24-Apr-26
Buy* 34 $88.56 Automatic Execution
 15:48:01 - 24-Apr-26
Sell* 30 $88.55 Automatic Execution
 15:47:58 - 24-Apr-26
Sell* 70 $88.55 Automatic Execution
 15:47:58 - 24-Apr-26
Unknown* 2 $88.56 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:47:52 - 24-Apr-26
Sell* 68 $88.57 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 500 $88.57 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 70 $88.58 Automatic Execution
 15:47:50 - 24-Apr-26
Buy* 50 $88.58 Automatic Execution
 15:47:50 - 24-Apr-26
Buy* 50 $88.58 Automatic Execution
 15:47:50 - 24-Apr-26
Buy* 39 $88.575 Automatic Execution
 15:47:49 - 24-Apr-26
Buy* 50 $88.575 Automatic Execution
 15:47:49 - 24-Apr-26
Buy* 50 $88.575 Automatic Execution
 15:47:49 - 24-Apr-26
Buy* 330 $88.575 Automatic Execution
 15:47:49 - 24-Apr-26
Buy* 100 $88.575 Automatic Execution
 15:47:49 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:47:49 - 24-Apr-26
Sell* 20 $88.58 Automatic Execution
 15:47:44 - 24-Apr-26
Sell* 200 $88.58 Automatic Execution
 15:47:44 - 24-Apr-26
Sell* 19 $88.58 Automatic Execution
 15:47:44 - 24-Apr-26
Sell* 9 $88.58 Automatic Execution
 15:47:44 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:47:42 - 24-Apr-26
Buy* 50 $88.60 Automatic Execution
 15:47:41 - 24-Apr-26
Buy* 700 $88.60 Automatic Execution
 15:47:41 - 24-Apr-26
Unknown* 50 $88.605 Automatic Execution
 15:47:33 - 24-Apr-26
Sell* 22 $88.61 Automatic Execution
 15:47:33 - 24-Apr-26
Sell* 100 $88.61 Automatic Execution
 15:47:33 - 24-Apr-26
Sell* 18 $88.61 Automatic Execution
 15:47:33 - 24-Apr-26
Sell* 100 $88.63 Automatic Execution
 15:47:33 - 24-Apr-26
Buy* 100 $88.63 Automatic Execution
 15:47:32 - 24-Apr-26
Buy* 25 $88.63 Automatic Execution
 15:47:32 - 24-Apr-26
Buy* 100 $88.62 Automatic Execution
 15:47:32 - 24-Apr-26
Buy* 100 $88.61 Automatic Execution
 15:47:31 - 24-Apr-26
Buy* 100 $88.61 Automatic Execution
 15:47:31 - 24-Apr-26
Buy* 20 $88.61 Automatic Execution
 15:47:31 - 24-Apr-26
Buy* 64 $88.61 Automatic Execution
 15:47:31 - 24-Apr-26
Buy* 17 $88.61 Automatic Execution
 15:47:31 - 24-Apr-26
Buy* 19 $88.61 Automatic Execution
 15:47:31 - 24-Apr-26
Unknown* 70 $88.60 Automatic Execution
 15:47:28 - 24-Apr-26
Buy* 100 $88.60 Automatic Execution
 15:47:28 - 24-Apr-26
Buy* 50 $88.575 Automatic Execution
 15:47:21 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 15:47:18 - 24-Apr-26
Sell* 10 $88.57 Automatic Execution
 15:47:18 - 24-Apr-26
Sell* 7 $88.58 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:47:13 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:47:13 - 24-Apr-26
Sell* 11 $88.59 Automatic Execution
 15:47:13 - 24-Apr-26
Sell* 1 $88.60 Automatic Execution
 15:47:11 - 24-Apr-26
Sell* 3 $88.60 Automatic Execution
 15:47:11 - 24-Apr-26
Unknown* 50 $88.60 Automatic Execution
 15:47:08 - 24-Apr-26
Unknown* 52 $88.60 Automatic Execution
 15:47:07 - 24-Apr-26
Sell* 5 $88.60 Automatic Execution
 15:47:07 - 24-Apr-26
Sell* 10 $88.60 Automatic Execution
 15:47:07 - 24-Apr-26
Sell* 100 $88.60 Automatic Execution
 15:47:07 - 24-Apr-26
Sell* 100 $88.60 Automatic Execution
 15:47:07 - 24-Apr-26
Sell* 8 $88.61 Automatic Execution
 15:47:07 - 24-Apr-26
Sell* 100 $88.61 Automatic Execution
 15:47:07 - 24-Apr-26
Sell* 100 $88.61 Automatic Execution
 15:47:07 - 24-Apr-26
Unknown* 2 $88.62 Automatic Execution
 15:47:06 - 24-Apr-26
Buy* 63 $88.62 Automatic Execution
 15:47:06 - 24-Apr-26
Buy* 10 $88.61 Automatic Execution
 15:47:06 - 24-Apr-26
Sell* 9 $88.61 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 5 $88.62 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 100 $88.62 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 100 $88.62 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 10 $88.62 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 3 $88.62 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 100 $88.62 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 1 $88.62 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 12 $88.62 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 2 $88.62 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 20 $88.63 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 65 $88.63 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 100 $88.63 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 157 $88.63 Automatic Execution
 15:47:05 - 24-Apr-26
Sell* 50 $88.64 Automatic Execution
 15:47:01 - 24-Apr-26
Sell* 50 $88.64 Automatic Execution
 15:47:01 - 24-Apr-26
Buy* 10 $88.91 Automatic Execution
 15:30:14 - 24-Apr-26
Sell* 2 $88.64 Automatic Execution
 15:47:01 - 24-Apr-26
Buy* 200 $88.91 Automatic Execution
 15:30:14 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:47:01 - 24-Apr-26
Unknown* 10 $88.91 Automatic Execution
 15:30:12 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:47:01 - 24-Apr-26
Sell* 200 $88.905 Automatic Execution
 15:30:11 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:46:50 - 24-Apr-26
Unknown* 22 $88.91 Automatic Execution
 15:30:11 - 24-Apr-26
Sell* 100 $88.65 Automatic Execution
 15:46:50 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 15:30:11 - 24-Apr-26
Buy* 1 $88.66 Automatic Execution
 15:46:47 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 15:30:11 - 24-Apr-26
Buy* 1 $88.65 Automatic Execution
 15:46:47 - 24-Apr-26
Buy* 169 $88.91 Automatic Execution
 15:30:11 - 24-Apr-26
Buy* 156 $88.65 Automatic Execution
 15:46:47 - 24-Apr-26
Buy* 431 $88.91 Automatic Execution
 15:30:11 - 24-Apr-26
Buy* 119 $88.65 Automatic Execution
 15:46:47 - 24-Apr-26
Buy* 3 $88.91 Automatic Execution
 15:30:11 - 24-Apr-26
Buy* 25 $88.65 Automatic Execution
 15:46:47 - 24-Apr-26
Buy* 6 $88.91 Automatic Execution
 15:30:11 - 24-Apr-26
Buy* 1 $88.64 Automatic Execution
 15:46:41 - 24-Apr-26
Sell* 100 $88.90 Automatic Execution
 15:30:07 - 24-Apr-26
Sell* 22 $88.64 Automatic Execution
 15:46:37 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 1 $88.65 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 5 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 100 $88.64 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 10 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 7 $88.64 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 48 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 100 $88.635 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 48 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 100 $88.64 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 48 $88.90 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 7 $88.64 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 100 $88.90 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 65 $88.64 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 500 $88.64 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 10 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:46:36 - 24-Apr-26
Unknown* 20 $88.90 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 200 $88.645 Automatic Execution
 15:46:27 - 24-Apr-26
Sell* 6 $88.90 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 10 $88.64 Automatic Execution
 15:46:23 - 24-Apr-26
Unknown* 6 $88.90 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 20 $88.64 Automatic Execution
 15:46:22 - 24-Apr-26
Unknown* 6 $88.90 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:46:22 - 24-Apr-26
Sell* 100 $88.90 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:46:22 - 24-Apr-26
Unknown* 21 $88.90 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 59 $88.64 Automatic Execution
 15:46:22 - 24-Apr-26
Sell* 2 $88.90 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:46:22 - 24-Apr-26
Sell* 1 $88.90 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 50 $88.64 Automatic Execution
 15:46:22 - 24-Apr-26
Unknown* 100 $88.92 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:46:22 - 24-Apr-26
Buy* 3 $88.93 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 15:46:22 - 24-Apr-26
Buy* 1 $88.93 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 11 $88.65 Automatic Execution
 15:46:22 - 24-Apr-26
Buy* 6 $88.93 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 100 $88.64 Automatic Execution
 15:46:20 - 24-Apr-26
Buy* 5 $88.93 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 12 $88.63 Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 2 $88.63 Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 12 $88.63 Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 70 $88.93 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 100 $88.63 Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 2 $88.92 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 1 $88.61 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 2 $88.92 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 180 $88.61 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 17 $88.93 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 6 $88.61 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 11 $88.60 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 26 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 11 $88.60 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 2 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 10 $88.59 Automatic Execution
 15:46:07 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:46:04 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 20 $88.59 Automatic Execution
 15:46:04 - 24-Apr-26
Sell* 2 $88.92 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:46:04 - 24-Apr-26
Sell* 5 $88.92 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 11 $88.59 Automatic Execution
 15:46:03 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 8 $88.59 Automatic Execution
 15:46:03 - 24-Apr-26
Buy* 5 $88.93 Automatic Execution
 15:29:46 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:46:01 - 24-Apr-26
Buy* 20 $88.93 Automatic Execution
 15:29:46 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 15:29:46 - 24-Apr-26
Sell* 54 $88.59 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 50 $88.93 Automatic Execution
 15:29:46 - 24-Apr-26
Sell* 4 $88.59 Automatic Execution
 15:46:01 - 24-Apr-26
Buy* 100 $88.94 Automatic Execution
 15:29:46 - 24-Apr-26
Buy* 30 $88.59 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 5 $88.93 Automatic Execution
 15:29:46 - 24-Apr-26
Buy* 39 $88.59 Automatic Execution
 15:46:00 - 24-Apr-26
Buy* 90 $88.93 Automatic Execution
 15:29:46 - 24-Apr-26
Buy* 1 $88.59 Automatic Execution
 15:45:54 - 24-Apr-26
Buy* 1 $88.93 Automatic Execution
 15:29:46 - 24-Apr-26
Sell* 9 $88.58 Automatic Execution
 15:45:48 - 24-Apr-26
Buy* 3 $88.93 Automatic Execution
 15:29:46 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:45:47 - 24-Apr-26
Buy* 101 $88.93 Automatic Execution
 15:29:46 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:45:47 - 24-Apr-26
Sell* 100 $88.925 Automatic Execution
 15:29:45 - 24-Apr-26
Buy* 100 $88.58 Automatic Execution
 15:45:47 - 24-Apr-26
Buy* 26 $88.93 Automatic Execution
 15:29:44 - 24-Apr-26
Buy* 50 $88.575 Automatic Execution
 15:45:39 - 24-Apr-26
Buy* 26 $88.93 Automatic Execution
 15:29:38 - 24-Apr-26
Buy* 18 $88.57 Automatic Execution
 15:45:37 - 24-Apr-26
Buy* 21 $88.93 Automatic Execution
 15:29:37 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 15:45:36 - 24-Apr-26
Buy* 26 $88.93 Automatic Execution
 15:29:33 - 24-Apr-26
Unknown* 100 $88.58 Automatic Execution
 15:45:34 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 15:29:33 - 24-Apr-26
Unknown* 100 $88.58 Automatic Execution
 15:45:34 - 24-Apr-26
Buy* 2 $88.93 Automatic Execution
 15:29:33 - 24-Apr-26
Unknown* 200 $88.58 Automatic Execution
 15:45:33 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 15:29:33 - 24-Apr-26
Buy* 300 $88.58 Automatic Execution
 15:45:33 - 24-Apr-26
Buy* 215 $88.93 Automatic Execution
 15:29:33 - 24-Apr-26
Buy* 33 $88.57 Automatic Execution
 15:45:33 - 24-Apr-26
Buy* 34 $88.93 Automatic Execution
 15:29:33 - 24-Apr-26
Sell* 62 $88.57 Automatic Execution
 15:45:33 - 24-Apr-26
Buy* 26 $88.93 Automatic Execution
 15:29:27 - 24-Apr-26
Buy* 25 $88.93 Automatic Execution
 15:29:22 - 24-Apr-26
Buy* 100 $88.92 Automatic Execution
 15:29:18 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 15:29:17 - 24-Apr-26
Sell* 17 $88.92 Automatic Execution
 15:29:17 - 24-Apr-26
Buy* 100 $88.92 Automatic Execution
 15:29:17 - 24-Apr-26
Sell* 17 $88.92 Automatic Execution
 15:29:17 - 24-Apr-26
Unknown* 17 $88.93 Automatic Execution
 15:29:17 - 24-Apr-26
Sell* 2 $88.92 Automatic Execution
 15:29:17 - 24-Apr-26
Sell* 10 $88.92 Automatic Execution
 15:29:17 - 24-Apr-26
Buy* 26 $88.94 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 15:29:07 - 24-Apr-26
Buy* 27 $88.92 Automatic Execution
 15:29:07 - 24-Apr-26
Sell* 2 $88.905 Automatic Execution
 15:29:04 - 24-Apr-26
Sell* 125 $88.905 Automatic Execution
 15:29:04 - 24-Apr-26
Sell* 125 $88.905 Automatic Execution
 15:29:04 - 24-Apr-26
Sell* 125 $88.905 Automatic Execution
 15:29:04 - 24-Apr-26
Sell* 151 $88.905 Automatic Execution
 15:29:04 - 24-Apr-26
Sell* 200 $88.905 Automatic Execution
 15:29:04 - 24-Apr-26
Unknown* 2 $88.91 Automatic Execution
 15:28:52 - 24-Apr-26
Unknown* 5 $88.91 Automatic Execution
 15:28:52 - 24-Apr-26
Unknown* 16 $88.91 Automatic Execution
 15:28:52 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 15:28:52 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 15:28:52 - 24-Apr-26
Buy* 70 $88.91 Automatic Execution
 15:28:52 - 24-Apr-26
Sell* 12 $88.91 Automatic Execution
 15:28:47 - 24-Apr-26
Buy* 5 $88.91 Automatic Execution
 15:28:47 - 24-Apr-26
Sell* 17 $88.91 Automatic Execution
 15:28:47 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 15:28:42 - 24-Apr-26
Unknown* 5 $88.91 Automatic Execution
 15:28:37 - 24-Apr-26
Buy* 100 $88.90 Automatic Execution
 15:28:37 - 24-Apr-26
Unknown* 100 $88.90 Automatic Execution
 15:28:37 - 24-Apr-26
Sell* 100 $88.90 Automatic Execution
 15:28:37 - 24-Apr-26
Sell* 100 $88.90 Automatic Execution
 15:28:37 - 24-Apr-26
Unknown* 100 $88.91 Automatic Execution
 15:28:36 - 24-Apr-26
Unknown* 1 $88.91 Automatic Execution
 15:28:36 - 24-Apr-26
Unknown* 99 $88.91 Automatic Execution
 15:28:36 - 24-Apr-26
Sell* 1 $88.905 Automatic Execution
 15:28:32 - 24-Apr-26
Buy* 27 $88.91 Automatic Execution
 15:28:28 - 24-Apr-26
Unknown* 6 $88.90 Automatic Execution
 15:28:26 - 24-Apr-26
Buy* 168 $88.90 Automatic Execution
 15:28:26 - 24-Apr-26
Buy* 200 $88.90 Automatic Execution
 15:28:26 - 24-Apr-26
Buy* 200 $88.90 Automatic Execution
 15:28:26 - 24-Apr-26
Buy* 400 $88.90 Automatic Execution
 15:28:26 - 24-Apr-26
Buy* 8 $88.90 Automatic Execution
 15:28:26 - 24-Apr-26
Buy* 200 $88.89 Automatic Execution
 15:28:09 - 24-Apr-26
Buy* 10 $88.89 Automatic Execution
 15:28:09 - 24-Apr-26
Buy* 10 $88.89 Automatic Execution
 15:28:09 - 24-Apr-26
Sell* 100 $88.88 Automatic Execution
 15:28:06 - 24-Apr-26
Buy* 30 $88.88 Automatic Execution
 15:27:56 - 24-Apr-26
Buy* 100 $88.88 Automatic Execution
 15:27:56 - 24-Apr-26
Buy* 70 $88.88 Automatic Execution
 15:27:56 - 24-Apr-26
Buy* 100 $88.88 Automatic Execution
 15:27:56 - 24-Apr-26
Buy* 100 $88.88 Automatic Execution
 15:27:56 - 24-Apr-26
Buy* 2 $88.88 Automatic Execution
 15:27:56 - 24-Apr-26
Buy* 200 $88.88 Automatic Execution
 15:27:56 - 24-Apr-26
Buy* 4 $88.88 Automatic Execution
 15:27:56 - 24-Apr-26
Buy* 1 $88.87 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 100 $88.86 Automatic Execution
 15:27:40 - 24-Apr-26
Buy* 100 $88.86 Automatic Execution
 15:27:40 - 24-Apr-26
Buy* 100 $88.86 Automatic Execution
 15:27:40 - 24-Apr-26
Buy* 1 $88.85 Automatic Execution
 15:27:38 - 24-Apr-26
Buy* 100 $88.85 Automatic Execution
 15:27:38 - 24-Apr-26
Buy* 2 $88.84 Automatic Execution
 15:27:37 - 24-Apr-26
Buy* 100 $88.84 Automatic Execution
 15:27:35 - 24-Apr-26
Unknown* 68 $88.83 Automatic Execution
 15:27:35 - 24-Apr-26
Unknown* 32 $88.83 Automatic Execution
 15:27:35 - 24-Apr-26
Buy* 100 $88.83 Automatic Execution
 15:27:35 - 24-Apr-26
Buy* 100 $88.83 Automatic Execution
 15:27:35 - 24-Apr-26
Buy* 10 $88.83 Automatic Execution
 15:27:35 - 24-Apr-26
Buy* 100 $88.83 Automatic Execution
 15:27:35 - 24-Apr-26
Buy* 133 $88.83 Automatic Execution
 15:27:35 - 24-Apr-26
Buy* 67 $88.83 Automatic Execution
 15:27:35 - 24-Apr-26
Buy* 66 $88.83 Automatic Execution
 15:27:35 - 24-Apr-26
Sell* 100 $88.84 Automatic Execution
 15:27:08 - 24-Apr-26
Buy* 28 $88.84 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 66 $88.84 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 13 $88.84 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 36 $88.83 Automatic Execution
 15:26:59 - 24-Apr-26
Buy* 164 $88.83 Automatic Execution
 15:26:59 - 24-Apr-26
Sell* 1 $88.83 Automatic Execution
 15:26:54 - 24-Apr-26
Sell* 1 $88.83 Automatic Execution
 15:26:51 - 24-Apr-26
Sell* 100 $88.83 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 12 $88.83 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 2 $88.83 Automatic Execution
 15:26:42 - 24-Apr-26
Unknown* 17 $88.84 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 14 $88.84 Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 16 $88.85 Automatic Execution
 15:26:40 - 24-Apr-26
Sell* 1 $88.85 Automatic Execution
 15:26:40 - 24-Apr-26
Sell* 24 $88.85 Automatic Execution
 15:26:40 - 24-Apr-26
Buy* 300 $88.85 Automatic Execution
 15:26:09 - 24-Apr-26
Unknown* 2 $88.84 Automatic Execution
 15:26:05 - 24-Apr-26
Sell* 1 $88.84 Automatic Execution
 15:26:05 - 24-Apr-26
Sell* 12 $88.84 Automatic Execution
 15:26:05 - 24-Apr-26
Sell* 100 $88.84 Automatic Execution
 15:26:05 - 24-Apr-26
Sell* 100 $88.85 Automatic Execution
 15:26:02 - 24-Apr-26
Sell* 100 $88.85 Automatic Execution
 15:26:02 - 24-Apr-26
Sell* 30 $88.85 Automatic Execution
 15:26:02 - 24-Apr-26
Buy* 600 $88.85 Automatic Execution
 15:26:02 - 24-Apr-26
Buy* 545 $88.85 Automatic Execution
 15:25:50 - 24-Apr-26
Buy* 55 $88.85 Automatic Execution
 15:25:50 - 24-Apr-26
Buy* 15 $88.85 Automatic Execution
 15:25:50 - 24-Apr-26
Sell* 12 $88.85 Automatic Execution
 15:25:47 - 24-Apr-26
Sell* 1 $88.85 Automatic Execution
 15:25:47 - 24-Apr-26
Sell* 1 $88.85 Automatic Execution
 15:25:47 - 24-Apr-26
Sell* 10 $88.86 Automatic Execution
 15:25:46 - 24-Apr-26
Sell* 21 $88.86 Automatic Execution
 15:25:46 - 24-Apr-26
Sell* 100 $88.86 Automatic Execution
 15:25:46 - 24-Apr-26
Buy* 6 $88.86 Automatic Execution
 15:25:26 - 24-Apr-26
Buy* 100 $88.86 Automatic Execution
 15:25:26 - 24-Apr-26
Buy* 10 $88.86 Automatic Execution
 15:25:26 - 24-Apr-26
Buy* 100 $88.86 Automatic Execution
 15:25:26 - 24-Apr-26
Buy* 2 $88.86 Automatic Execution
 15:25:26 - 24-Apr-26
Buy* 30 $88.855 Automatic Execution
 15:25:21 - 24-Apr-26
Buy* 24 $88.855 Automatic Execution
 15:25:11 - 24-Apr-26
Sell* 13 $88.87 Automatic Execution
 15:25:00 - 24-Apr-26
Sell* 1 $88.87 Automatic Execution
 15:25:00 - 24-Apr-26
Buy* 15 $88.87 Automatic Execution
 15:24:37 - 24-Apr-26
Sell* 1 $88.865 Automatic Execution
 15:24:36 - 24-Apr-26
Sell* 100 $88.87 Automatic Execution
 15:24:30 - 24-Apr-26
Sell* 1 $88.87 Automatic Execution
 15:24:30 - 24-Apr-26
Unknown* 50 $88.89 Automatic Execution
 15:24:17 - 24-Apr-26
Buy* 50 $88.89 Automatic Execution
 15:24:17 - 24-Apr-26
Buy* 50 $88.89 Automatic Execution
 15:24:17 - 24-Apr-26
Buy* 2 $88.89 Automatic Execution
 15:24:17 - 24-Apr-26
Buy* 50 $88.885 Automatic Execution
 15:24:17 - 24-Apr-26
Buy* 80 $88.88 Automatic Execution
 15:24:17 - 24-Apr-26
Buy* 17 $88.88 Automatic Execution
 15:24:17 - 24-Apr-26
Buy* 78 $88.88 Automatic Execution
 15:24:17 - 24-Apr-26
Buy* 22 $88.88 Automatic Execution
 15:24:17 - 24-Apr-26
Sell* 1 $88.88 Automatic Execution
 15:24:07 - 24-Apr-26
Sell* 100 $88.88 Automatic Execution
 15:24:07 - 24-Apr-26
Sell* 345 $88.88 Automatic Execution
 15:24:07 - 24-Apr-26
Sell* 10 $88.89 Automatic Execution
 15:24:07 - 24-Apr-26
Sell* 1 $88.89 Automatic Execution
 15:24:07 - 24-Apr-26
Unknown* 100 $88.905 Automatic Execution
 15:23:44 - 24-Apr-26
Unknown* 17 $88.90 Automatic Execution
 15:23:43 - 24-Apr-26
Sell* 19 $88.88 Automatic Execution
 15:23:21 - 24-Apr-26
Sell* 20 $88.88 Automatic Execution
 15:23:21 - 24-Apr-26
Sell* 17 $88.88 Automatic Execution
 15:23:21 - 24-Apr-26
Sell* 30 $88.88 Automatic Execution
 15:23:21 - 24-Apr-26
Unknown* 17 $88.88 Automatic Execution
 15:23:21 - 24-Apr-26
Buy* 17 $88.88 Automatic Execution
 15:23:21 - 24-Apr-26
Sell* 10 $88.87 Automatic Execution
 15:23:16 - 24-Apr-26
Sell* 38 $88.89 Automatic Execution
 15:23:15 - 24-Apr-26
Sell* 81 $88.89 Automatic Execution
 15:23:15 - 24-Apr-26
Sell* 100 $88.89 Automatic Execution
 15:23:15 - 24-Apr-26
Buy* 4 $88.88 Automatic Execution
 15:23:14 - 24-Apr-26
Buy* 17 $88.88 Automatic Execution
 15:23:14 - 24-Apr-26
Buy* 100 $88.88 Automatic Execution
 15:23:14 - 24-Apr-26
Buy* 12 $88.88 Automatic Execution
 15:23:14 - 24-Apr-26
Sell* 1 $88.88 Automatic Execution
 15:23:01 - 24-Apr-26
Sell* 100 $88.88 Automatic Execution
 15:23:01 - 24-Apr-26
Sell* 2 $88.89 Automatic Execution
 15:22:48 - 24-Apr-26
Sell* 7 $88.89 Automatic Execution
 15:22:48 - 24-Apr-26
Unknown* 100 $88.90 Automatic Execution
 15:22:48 - 24-Apr-26
Sell* 44 $88.90 Automatic Execution
 15:22:48 - 24-Apr-26
Buy* 1 $88.90 Automatic Execution
 15:22:44 - 24-Apr-26
Sell* 34 $88.90 Automatic Execution
 15:22:44 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 15:22:44 - 24-Apr-26
Sell* 1 $88.91 Automatic Execution
 15:22:44 - 24-Apr-26
Buy* 12 $88.91 Automatic Execution
 15:22:44 - 24-Apr-26
Buy* 3 $88.91 Automatic Execution
 15:22:44 - 24-Apr-26
Unknown* 30 $88.905 Automatic Execution
 15:22:40 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 15:22:37 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 15:22:37 - 24-Apr-26
Sell* 22 $88.91 Automatic Execution
 15:22:37 - 24-Apr-26
Sell* 25 $88.91 Automatic Execution
 15:22:37 - 24-Apr-26
Sell* 50 $88.91 Automatic Execution
 15:22:37 - 24-Apr-26
Sell* 50 $88.91 Automatic Execution
 15:22:37 - 24-Apr-26
Buy* 30 $88.915 Automatic Execution
 15:22:34 - 24-Apr-26
Buy* 5 $88.91 Automatic Execution
 15:22:03 - 24-Apr-26
Buy* 96 $88.90 Automatic Execution
 15:22:03 - 24-Apr-26
Buy* 100 $88.90 Automatic Execution
 15:22:03 - 24-Apr-26
Buy* 100 $88.90 Automatic Execution
 15:22:03 - 24-Apr-26
Buy* 4 $88.90 Automatic Execution
 15:22:03 - 24-Apr-26
Buy* 100 $88.90 Automatic Execution
 15:22:03 - 24-Apr-26
Buy* 16 $88.88 Automatic Execution
 15:22:02 - 24-Apr-26
Sell* 46 $88.88 Automatic Execution
 15:22:02 - 24-Apr-26
Buy* 120 $88.89 Automatic Execution
 15:21:54 - 24-Apr-26
Buy* 30 $88.89 Automatic Execution
 15:21:53 - 24-Apr-26
Buy* 100 $88.89 Automatic Execution
 15:21:50 - 24-Apr-26
Sell* 1 $88.90 Automatic Execution
 15:21:47 - 24-Apr-26
Sell* 30 $88.91 Automatic Execution
 15:21:47 - 24-Apr-26
Sell* 59 $88.92 Automatic Execution
 15:21:47 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 15:21:47 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 15:21:47 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 15:21:47 - 24-Apr-26
Sell* 6 $88.94 Automatic Execution
 15:21:46 - 24-Apr-26
Sell* 51 $88.95 Automatic Execution
 15:21:46 - 24-Apr-26
Sell* 1 $88.95 Automatic Execution
 15:21:46 - 24-Apr-26
Sell* 100 $88.95 Automatic Execution
 15:21:46 - 24-Apr-26
Sell* 100 $88.95 Automatic Execution
 15:21:46 - 24-Apr-26
Sell* 100 $88.95 Automatic Execution
 15:21:46 - 24-Apr-26
Sell* 100 $88.95 Automatic Execution
 15:21:46 - 24-Apr-26
Sell* 52 $88.95 Automatic Execution
 15:21:46 - 24-Apr-26
Sell* 48 $88.95 Automatic Execution
 15:21:46 - 24-Apr-26
Unknown* 2 $88.97 Automatic Execution
 15:21:44 - 24-Apr-26
Unknown* 100 $88.97 Automatic Execution
 15:21:44 - 24-Apr-26
Sell* 50 $88.97 Automatic Execution
 15:21:44 - 24-Apr-26
Buy* 5 $88.98 Automatic Execution
 15:21:30 - 24-Apr-26
Buy* 8 $88.98 Automatic Execution
 15:21:30 - 24-Apr-26
Buy* 1 $88.99 Automatic Execution
 15:21:25 - 24-Apr-26
Sell* 70 $88.98 Automatic Execution
 15:21:23 - 24-Apr-26
Unknown* 30 $88.985 Automatic Execution
 15:21:23 - 24-Apr-26
Buy* 40 $88.98 Automatic Execution
 15:21:19 - 24-Apr-26
Sell* 72 $88.98 Automatic Execution
 15:21:19 - 24-Apr-26
Sell* 1 $88.98 Automatic Execution
 15:21:19 - 24-Apr-26
Buy* 100 $88.98 Automatic Execution
 15:21:04 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 15:20:50 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 15:20:50 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 4 $88.98 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 100 $88.98 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 163 $88.97 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 182 $88.97 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 18 $88.97 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 100 $88.97 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 137 $88.97 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 200 $88.97 Automatic Execution
 15:20:50 - 24-Apr-26
Sell* 4 $88.96 Automatic Execution
 15:20:39 - 24-Apr-26
Buy* 16 $88.96 Automatic Execution
 15:20:19 - 24-Apr-26
Buy* 164 $88.95 Automatic Execution
 15:20:19 - 24-Apr-26
Sell* 1 $88.95 Automatic Execution
 15:20:18 - 24-Apr-26
Sell* 2 $88.96 Automatic Execution
 15:20:17 - 24-Apr-26
Sell* 13 $88.96 Automatic Execution
 15:20:17 - 24-Apr-26
Sell* 87 $88.96 Automatic Execution
 15:20:17 - 24-Apr-26
Sell* 100 $88.96 Automatic Execution
 15:20:17 - 24-Apr-26
Sell* 2 $88.97 Automatic Execution
 15:20:16 - 24-Apr-26
Sell* 50 $88.98 Automatic Execution
 15:20:15 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 15:20:15 - 24-Apr-26
Sell* 1 $88.99 Automatic Execution
 15:20:14 - 24-Apr-26
Sell* 20 $88.99 Automatic Execution
 15:20:14 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 15:20:14 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 15:20:14 - 24-Apr-26
Unknown* 100 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Unknown* 100 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Sell* 100 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Sell* 100 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Buy* 100 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Unknown* 96 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Unknown* 100 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Unknown* 100 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Unknown* 100 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Unknown* 100 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Unknown* 1 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Unknown* 1 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Sell* 1 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Sell* 1 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Sell* 1 $89.00 Automatic Execution
 15:20:14 - 24-Apr-26
Sell* 70 $89.01 Automatic Execution
 15:19:26 - 24-Apr-26
Buy* 1 $89.015 Automatic Execution
 15:19:25 - 24-Apr-26
Buy* 100 $89.01 Automatic Execution
 15:19:01 - 24-Apr-26
Buy* 19 $89.01 Automatic Execution
 15:19:01 - 24-Apr-26
Unknown* 1 $88.995 Automatic Execution
 15:19:01 - 24-Apr-26
Buy* 100 $89.00 Automatic Execution
 15:19:01 - 24-Apr-26
Buy* 100 $89.00 Automatic Execution
 15:19:01 - 24-Apr-26
Buy* 5 $89.00 Automatic Execution
 15:19:01 - 24-Apr-26
Buy* 10 $89.00 Automatic Execution
 15:19:01 - 24-Apr-26
Buy* 10 $89.00 Automatic Execution
 15:19:01 - 24-Apr-26
Buy* 5 $89.00 Automatic Execution
 15:19:01 - 24-Apr-26
Buy* 14 $89.01 Automatic Execution
 15:18:37 - 24-Apr-26
Buy* 9 $89.01 Automatic Execution
 15:18:37 - 24-Apr-26
Buy* 50 $89.01 Automatic Execution
 15:18:37 - 24-Apr-26
Buy* 9 $89.01 Automatic Execution
 15:18:37 - 24-Apr-26
Buy* 194 $89.01 Automatic Execution
 15:18:37 - 24-Apr-26
Buy* 119 $89.01 Automatic Execution
 15:18:37 - 24-Apr-26
Buy* 5 $89.01 Automatic Execution
 15:18:37 - 24-Apr-26
Buy* 82 $89.01 Automatic Execution
 15:18:37 - 24-Apr-26
Buy* 8 $89.01 Automatic Execution
 15:18:37 - 24-Apr-26
Unknown* 4 $89.00 Automatic Execution
 15:18:34 - 24-Apr-26
Buy* 2 $89.03 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 1 $89.03 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 2 $89.03 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 1 $89.03 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 1 $89.03 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 1 $89.05 Automatic Execution
 15:17:39 - 24-Apr-26
Sell* 70 $89.05 Automatic Execution
 15:17:34 - 24-Apr-26
Unknown* 90 $89.06 Automatic Execution
 15:17:34 - 24-Apr-26
Unknown* 10 $89.06 Automatic Execution
 15:17:34 - 24-Apr-26
Unknown* 4 $89.06 Automatic Execution
 15:17:31 - 24-Apr-26
Sell* 1 $89.06 Automatic Execution
 15:17:16 - 24-Apr-26
Sell* 1 $89.07 Automatic Execution
 15:17:16 - 24-Apr-26
Sell* 100 $89.08 Automatic Execution
 15:17:04 - 24-Apr-26
Sell* 2 $89.08 Automatic Execution
 15:17:04 - 24-Apr-26
Sell* 99 $89.08 Automatic Execution
 15:17:03 - 24-Apr-26
Sell* 1 $89.08 Automatic Execution
 15:16:53 - 24-Apr-26
Sell* 2 $89.08 Automatic Execution
 15:16:53 - 24-Apr-26
Sell* 50 $89.085 Automatic Execution
 15:16:53 - 24-Apr-26
Buy* 100 $89.07 Automatic Execution
 15:16:20 - 24-Apr-26
Buy* 190 $89.07 Automatic Execution
 15:16:20 - 24-Apr-26
Buy* 46 $89.07 Automatic Execution
 15:16:20 - 24-Apr-26
Buy* 13 $89.07 Automatic Execution
 15:16:12 - 24-Apr-26
Buy* 41 $89.07 Automatic Execution
 15:16:12 - 24-Apr-26
Unknown* 30 $89.065 Automatic Execution
 15:16:12 - 24-Apr-26
Buy* 100 $89.07 Automatic Execution
 15:16:12 - 24-Apr-26
Buy* 100 $89.07 Automatic Execution
 15:16:12 - 24-Apr-26
Buy* 600 $89.07 Automatic Execution
 15:16:12 - 24-Apr-26
Buy* 100 $89.06 Automatic Execution
 15:16:12 - 24-Apr-26
Buy* 70 $89.07 Automatic Execution
 15:16:12 - 24-Apr-26
Buy* 30 $89.06 Automatic Execution
 15:16:12 - 24-Apr-26
Buy* 100 $89.06 Automatic Execution
 15:16:12 - 24-Apr-26
Buy* 100 $89.06 Automatic Execution
 15:16:11 - 24-Apr-26
Sell* 100 $89.06 Automatic Execution
 15:16:05 - 24-Apr-26
Buy* 300 $89.06 Automatic Execution
 15:15:56 - 24-Apr-26
Buy* 15 $89.06 Automatic Execution
 15:15:56 - 24-Apr-26
Sell* 10 $89.04 Automatic Execution
 15:15:54 - 24-Apr-26
Sell* 3 $89.04 Automatic Execution
 15:15:54 - 24-Apr-26
Sell* 100 $89.05 Automatic Execution
 15:15:54 - 24-Apr-26
Sell* 1 $89.05 Automatic Execution
 15:15:54 - 24-Apr-26
Sell* 1 $89.05 Automatic Execution
 15:15:54 - 24-Apr-26
Sell* 70 $89.06 Automatic Execution
 15:15:53 - 24-Apr-26
Sell* 10 $89.06 Automatic Execution
 15:15:53 - 24-Apr-26
Sell* 100 $89.06 Automatic Execution
 15:15:53 - 24-Apr-26
Buy* 1 $89.07 Automatic Execution
 15:15:52 - 24-Apr-26
Unknown* 7 $89.07 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 11 $89.00 Automatic Execution
 15:02:09 - 24-Apr-26
Unknown* 11 $89.00 Automatic Execution
 15:02:09 - 24-Apr-26
Buy* 100 $89.00 Automatic Execution
 15:02:09 - 24-Apr-26
Buy* 10 $89.00 Automatic Execution
 15:02:09 - 24-Apr-26
Buy* 21 $89.00 Automatic Execution
 15:02:09 - 24-Apr-26
Buy* 10 $88.99 Automatic Execution
 15:01:51 - 24-Apr-26
Buy* 10 $88.98 Automatic Execution
 15:01:51 - 24-Apr-26
Buy* 14 $88.98 Automatic Execution
 15:01:51 - 24-Apr-26
Buy* 14 $88.98 Automatic Execution
 15:01:51 - 24-Apr-26
Buy* 200 $88.98 Automatic Execution
 15:01:51 - 24-Apr-26
Buy* 100 $88.96 Automatic Execution
 15:01:38 - 24-Apr-26
Buy* 11 $88.96 Automatic Execution
 15:01:38 - 24-Apr-26
Buy* 40 $88.96 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 1 $88.95 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 7 $88.95 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 100 $88.95 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 100 $88.96 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 100 $88.96 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 100 $88.96 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 100 $88.96 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 7 $88.96 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 100 $88.96 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 4 $88.97 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 96 $88.97 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 2 $88.98 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 2 $88.98 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 1 $88.98 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 2 $88.98 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 15:01:38 - 24-Apr-26
Unknown* 2 $88.99 Automatic Execution
 15:01:38 - 24-Apr-26
Unknown* 1 $88.99 Automatic Execution
 15:01:38 - 24-Apr-26
Unknown* 2 $88.99 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 4 $88.99 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 41 $89.00 Automatic Execution
 15:01:37 - 24-Apr-26
Sell* 100 $89.00 Automatic Execution
 15:01:37 - 24-Apr-26
Sell* 100 $89.00 Automatic Execution
 15:01:37 - 24-Apr-26
Sell* 100 $89.01 Automatic Execution
 15:01:37 - 24-Apr-26
Sell* 100 $89.02 Automatic Execution
 15:01:37 - 24-Apr-26
Unknown* 79 $89.03 Automatic Execution
 15:01:37 - 24-Apr-26
Sell* 5 $89.02 Automatic Execution
 15:01:37 - 24-Apr-26
Sell* 1 $89.02 Automatic Execution
 15:01:37 - 24-Apr-26
Sell* 100 $89.03 Automatic Execution
 15:01:37 - 24-Apr-26
Sell* 4 $89.03 Automatic Execution
 15:01:33 - 24-Apr-26
Sell* 9 $89.03 Automatic Execution
 15:01:33 - 24-Apr-26
Buy* 100 $89.03 Automatic Execution
 15:01:33 - 24-Apr-26
Buy* 11 $89.03 Automatic Execution
 15:01:33 - 24-Apr-26
Buy* 10 $89.03 Automatic Execution
 15:01:33 - 24-Apr-26
Buy* 6 $89.03 Automatic Execution
 15:01:33 - 24-Apr-26
Buy* 34 $89.02 Automatic Execution
 15:01:26 - 24-Apr-26
Buy* 2 $89.02 Automatic Execution
 15:01:26 - 24-Apr-26
Buy* 1 $89.02 Automatic Execution
 15:01:26 - 24-Apr-26
Buy* 1 $89.01 Automatic Execution
 15:01:26 - 24-Apr-26
Buy* 96 $89.01 Automatic Execution
 15:01:26 - 24-Apr-26
Unknown* 10 $89.00 Automatic Execution
 15:01:26 - 24-Apr-26
Buy* 100 $89.00 Automatic Execution
 15:01:26 - 24-Apr-26
Buy* 100 $89.00 Automatic Execution
 15:01:26 - 24-Apr-26
Buy* 10 $89.00 Automatic Execution
 15:01:26 - 24-Apr-26
Buy* 16 $89.00 Automatic Execution
 15:01:26 - 24-Apr-26
Buy* 2 $89.00 Automatic Execution
 15:01:26 - 24-Apr-26
Sell* 7 $88.985 Automatic Execution
 15:00:53 - 24-Apr-26
Buy* 70 $88.98 Automatic Execution
 15:00:53 - 24-Apr-26
Unknown* 49 $88.97 Automatic Execution
 15:00:53 - 24-Apr-26
Unknown* 149 $88.97 Automatic Execution
 15:00:53 - 24-Apr-26
Buy* 10 $88.97 Automatic Execution
 15:00:53 - 24-Apr-26
Buy* 100 $88.97 Automatic Execution
 15:00:53 - 24-Apr-26
Unknown* 2 $88.97 Automatic Execution
 15:00:50 - 24-Apr-26
Sell* 1 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Sell* 100 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Unknown* 100 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Buy* 100 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Buy* 1 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Buy* 37 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Buy* 63 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Unknown* 4 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Sell* 2 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Sell* 100 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Sell* 50 $88.97 Automatic Execution
 15:00:48 - 24-Apr-26
Buy* 1 $88.98 Automatic Execution
 15:00:23 - 24-Apr-26
Buy* 100 $88.98 Automatic Execution
 15:00:11 - 24-Apr-26
Buy* 100 $88.98 Automatic Execution
 15:00:11 - 24-Apr-26
Buy* 100 $88.98 Automatic Execution
 15:00:02 - 24-Apr-26
Sell* 100 $88.96 Automatic Execution
 14:59:48 - 24-Apr-26
Buy* 100 $88.97 Automatic Execution
 14:59:37 - 24-Apr-26
Buy* 78 $88.97 Automatic Execution
 14:59:37 - 24-Apr-26
Sell* 1 $88.95 Automatic Execution
 14:59:05 - 24-Apr-26
Sell* 100 $88.96 Automatic Execution
 14:59:05 - 24-Apr-26
Sell* 1 $88.96 Automatic Execution
 14:59:05 - 24-Apr-26
Sell* 100 $88.97 Automatic Execution
 14:59:05 - 24-Apr-26
Sell* 50 $88.97 Automatic Execution
 14:59:05 - 24-Apr-26
Buy* 100 $88.97 Automatic Execution
 14:59:02 - 24-Apr-26
Sell* 4 $88.96 Automatic Execution
 14:58:55 - 24-Apr-26
Buy* 100 $88.96 Automatic Execution
 14:58:47 - 24-Apr-26
Buy* 22 $88.96 Automatic Execution
 14:58:47 - 24-Apr-26
Buy* 100 $88.95 Automatic Execution
 14:58:46 - 24-Apr-26
Sell* 1 $88.94 Automatic Execution
 14:58:46 - 24-Apr-26
Unknown* 95 $88.96 Automatic Execution
 14:58:00 - 24-Apr-26
Sell* 1 $88.95 Automatic Execution
 14:58:00 - 24-Apr-26
Sell* 5 $88.96 Automatic Execution
 14:58:00 - 24-Apr-26
Buy* 100 $88.96 Automatic Execution
 14:57:55 - 24-Apr-26
Buy* 100 $88.96 Automatic Execution
 14:57:55 - 24-Apr-26
Buy* 2 $88.95 Automatic Execution
 14:57:43 - 24-Apr-26
Unknown* 100 $88.94 Automatic Execution
 14:57:43 - 24-Apr-26
Buy* 10 $88.94 Automatic Execution
 14:57:43 - 24-Apr-26
Unknown* 67 $88.93 Automatic Execution
 14:57:43 - 24-Apr-26
Unknown* 33 $88.93 Automatic Execution
 14:57:43 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 14:57:19 - 24-Apr-26
Buy* 12 $88.93 Automatic Execution
 14:57:11 - 24-Apr-26
Unknown* 1 $88.92 Automatic Execution
 14:57:08 - 24-Apr-26
Sell* 10 $88.92 Automatic Execution
 14:57:08 - 24-Apr-26
Sell* 6 $88.92 Automatic Execution
 14:57:08 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 14:57:08 - 24-Apr-26
Unknown* 4 $88.93 Automatic Execution
 14:57:08 - 24-Apr-26
Sell* 2 $88.93 Automatic Execution
 14:57:08 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 14:57:08 - 24-Apr-26
Unknown* 100 $88.94 Automatic Execution
 14:57:04 - 24-Apr-26
Buy* 5 $88.94 Automatic Execution
 14:57:03 - 24-Apr-26
Buy* 50 $88.94 Automatic Execution
 14:57:03 - 24-Apr-26
Buy* 100 $88.94 Automatic Execution
 14:57:03 - 24-Apr-26
Buy* 28 $88.94 Automatic Execution
 14:57:03 - 24-Apr-26
Unknown* 4 $88.935 Automatic Execution
 14:57:02 - 24-Apr-26
Unknown* 2 $88.935 Automatic Execution
 14:56:48 - 24-Apr-26
Unknown* 100 $88.935 Automatic Execution
 14:56:36 - 24-Apr-26
Sell* 2 $88.92 Automatic Execution
 14:56:26 - 24-Apr-26
Sell* 6 $88.92 Automatic Execution
 14:56:26 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 14:56:22 - 24-Apr-26
Sell* 100 $88.94 Automatic Execution
 14:56:12 - 24-Apr-26
Sell* 95 $88.94 Automatic Execution
 14:56:11 - 24-Apr-26
Sell* 5 $88.94 Automatic Execution
 14:56:08 - 24-Apr-26
Sell* 66 $88.95 Automatic Execution
 14:56:03 - 24-Apr-26
Unknown* 2 $88.95 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 2 $88.95 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 31 $88.95 Automatic Execution
 14:55:53 - 24-Apr-26
Buy* 39 $88.95 Automatic Execution
 14:55:53 - 24-Apr-26
Unknown* 30 $88.945 Automatic Execution
 14:55:53 - 24-Apr-26
Buy* 61 $88.95 Automatic Execution
 14:55:53 - 24-Apr-26
Buy* 39 $88.95 Automatic Execution
 14:55:53 - 24-Apr-26
Sell* 19 $88.94 Automatic Execution
 14:55:53 - 24-Apr-26
Buy* 100 $88.94 Automatic Execution
 14:55:53 - 24-Apr-26
Buy* 10 $88.94 Automatic Execution
 14:55:53 - 24-Apr-26
Buy* 1 $88.93 Automatic Execution
 14:55:53 - 24-Apr-26
Buy* 10 $88.93 Automatic Execution
 14:55:53 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 14:55:53 - 24-Apr-26
Unknown* 59 $88.92 Automatic Execution
 14:55:48 - 24-Apr-26
Buy* 22 $88.92 Automatic Execution
 14:55:47 - 24-Apr-26
Unknown* 22 $88.92 Automatic Execution
 14:55:47 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 14:55:47 - 24-Apr-26
Sell* 21 $88.92 Automatic Execution
 14:55:47 - 24-Apr-26
Sell* 77 $88.93 Automatic Execution
 14:55:41 - 24-Apr-26
Sell* 23 $88.93 Automatic Execution
 14:55:41 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 14:55:39 - 24-Apr-26
Buy* 19 $88.93 Automatic Execution
 14:55:39 - 24-Apr-26
Buy* 1 $88.93 Automatic Execution
 14:55:39 - 24-Apr-26
Buy* 7 $88.93 Automatic Execution
 14:55:39 - 24-Apr-26
Buy* 100 $88.925 Automatic Execution
 14:55:31 - 24-Apr-26
Sell* 24 $88.92 Automatic Execution
 14:55:21 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 14:55:21 - 24-Apr-26
Buy* 1 $88.92 Automatic Execution
 14:54:59 - 24-Apr-26
Buy* 5 $88.92 Automatic Execution
 14:54:59 - 24-Apr-26
Buy* 86 $88.92 Automatic Execution
 14:54:59 - 24-Apr-26
Buy* 100 $88.92 Automatic Execution
 14:54:59 - 24-Apr-26
Buy* 100 $88.92 Automatic Execution
 14:54:59 - 24-Apr-26
Sell* 10 $88.90 Automatic Execution
 14:54:43 - 24-Apr-26
Sell* 36 $88.91 Automatic Execution
 14:54:38 - 24-Apr-26
Unknown* 100 $88.91 Automatic Execution
 14:54:25 - 24-Apr-26
Sell* 6 $88.91 Automatic Execution
 14:54:25 - 24-Apr-26
Buy* 66 $88.91 Automatic Execution
 14:54:25 - 24-Apr-26
Buy* 10 $88.91 Automatic Execution
 14:54:25 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 14:54:25 - 24-Apr-26
Sell* 5 $88.91 Automatic Execution
 14:54:25 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 14:54:25 - 24-Apr-26
Sell* 1 $88.91 Automatic Execution
 14:54:25 - 24-Apr-26
Sell* 23 $88.92 Automatic Execution
 14:54:24 - 24-Apr-26
Sell* 8 $88.92 Automatic Execution
 14:54:24 - 24-Apr-26
Sell* 8 $88.92 Automatic Execution
 14:54:24 - 24-Apr-26
Sell* 1 $88.92 Automatic Execution
 14:54:22 - 24-Apr-26
Sell* 10 $88.92 Automatic Execution
 14:54:21 - 24-Apr-26
Sell* 67 $88.92 Automatic Execution
 14:54:21 - 24-Apr-26
Unknown* 51 $88.93 Automatic Execution
 14:54:21 - 24-Apr-26
Unknown* 1 $88.93 Automatic Execution
 14:54:21 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 14:54:21 - 24-Apr-26
Sell* 151 $88.93 Automatic Execution
 14:54:21 - 24-Apr-26
Sell* 1 $88.93 Automatic Execution
 14:54:21 - 24-Apr-26
Sell* 95 $88.93 Automatic Execution
 14:54:18 - 24-Apr-26
Sell* 5 $88.93 Automatic Execution
 14:54:15 - 24-Apr-26
Sell* 10 $88.93 Automatic Execution
 14:54:09 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 14:54:09 - 24-Apr-26
Unknown* 2 $88.94 Automatic Execution
 14:54:04 - 24-Apr-26
Sell* 38 $88.94 Automatic Execution
 14:54:01 - 24-Apr-26
Sell* 10 $88.94 Automatic Execution
 14:54:01 - 24-Apr-26
Buy* 10 $88.94 Automatic Execution
 14:54:01 - 24-Apr-26
Buy* 1 $88.94 Automatic Execution
 14:54:01 - 24-Apr-26
Unknown* 57 $88.94 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 1 $88.94 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 57 $88.94 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 100 $88.94 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 100 $88.94 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 1 $88.94 Automatic Execution
 14:53:54 - 24-Apr-26
Buy* 1 $88.95 Automatic Execution
 14:53:15 - 24-Apr-26
Sell* 32 $88.94 Automatic Execution
 14:53:04 - 24-Apr-26
Sell* 100 $88.94 Automatic Execution
 14:53:04 - 24-Apr-26
Sell* 68 $88.94 Automatic Execution
 14:53:04 - 24-Apr-26
Buy* 100 $88.94 Automatic Execution
 14:53:04 - 24-Apr-26
Buy* 6 $88.94 Automatic Execution
 14:53:04 - 24-Apr-26
Sell* 57 $88.94 Automatic Execution
 14:52:47 - 24-Apr-26
Sell* 43 $88.94 Automatic Execution
 14:52:47 - 24-Apr-26
Buy* 57 $88.95 Automatic Execution
 14:52:44 - 24-Apr-26
Sell* 57 $88.95 Automatic Execution
 14:52:44 - 24-Apr-26
Sell* 57 $88.95 Automatic Execution
 14:52:44 - 24-Apr-26
Sell* 100 $88.95 Automatic Execution
 14:52:44 - 24-Apr-26
Buy* 100 $88.95 Automatic Execution
 14:52:37 - 24-Apr-26
Buy* 15 $88.95 Automatic Execution
 14:52:37 - 24-Apr-26
Buy* 17 $88.95 Automatic Execution
 14:52:37 - 24-Apr-26
Sell* 1 $88.94 Automatic Execution
 14:52:31 - 24-Apr-26
Sell* 1 $88.94 Automatic Execution
 14:52:30 - 24-Apr-26
Sell* 1 $88.94 Automatic Execution
 14:52:29 - 24-Apr-26
Buy* 1 $88.95 Automatic Execution
 14:52:16 - 24-Apr-26
Buy* 28 $88.94 Automatic Execution
 14:52:15 - 24-Apr-26
Sell* 100 $88.94 Automatic Execution
 14:52:11 - 24-Apr-26
Sell* 100 $88.94 Automatic Execution
 14:52:11 - 24-Apr-26
Sell* 100 $88.94 Automatic Execution
 14:52:11 - 24-Apr-26
Buy* 8 $88.95 Automatic Execution
 14:52:08 - 24-Apr-26
Buy* 2 $88.95 Automatic Execution
 14:52:08 - 24-Apr-26
Buy* 14 $88.95 Automatic Execution
 14:52:08 - 24-Apr-26
Buy* 9 $88.95 Automatic Execution
 14:52:08 - 24-Apr-26
Sell* 100 $88.935 Automatic Execution
 14:51:46 - 24-Apr-26
Sell* 100 $88.935 Automatic Execution
 14:51:45 - 24-Apr-26
Sell* 19 $88.93 Automatic Execution
 14:51:35 - 24-Apr-26
Sell* 100 $88.94 Automatic Execution
 14:51:21 - 24-Apr-26
Buy* 1 $88.94 Automatic Execution
 14:51:19 - 24-Apr-26
Buy* 1 $88.94 Automatic Execution
 14:51:19 - 24-Apr-26
Buy* 13 $88.94 Automatic Execution
 14:51:19 - 24-Apr-26
Buy* 1 $88.94 Automatic Execution
 14:51:06 - 24-Apr-26
Buy* 32 $88.94 Automatic Execution
 14:51:04 - 24-Apr-26
Buy* 57 $88.94 Automatic Execution
 14:51:04 - 24-Apr-26
Buy* 100 $88.94 Automatic Execution
 14:50:55 - 24-Apr-26
Unknown* 9 $88.94 Automatic Execution
 14:50:55 - 24-Apr-26
Sell* 1 $88.94 Automatic Execution
 14:50:55 - 24-Apr-26
Sell* 100 $88.95 Automatic Execution
 14:50:46 - 24-Apr-26
Sell* 100 $88.95 Automatic Execution
 14:50:46 - 24-Apr-26
Sell* 11 $88.95 Automatic Execution
 14:50:46 - 24-Apr-26
Sell* 100 $88.95 Automatic Execution
 14:50:46 - 24-Apr-26
Sell* 1 $88.96 Automatic Execution
 14:50:43 - 24-Apr-26
Buy* 100 $88.96 Automatic Execution
 14:50:01 - 24-Apr-26
Sell* 1 $88.96 Automatic Execution
 14:50:00 - 24-Apr-26
Buy* 10 $88.96 Automatic Execution
 14:49:55 - 24-Apr-26
Buy* 10 $88.96 Automatic Execution
 14:49:55 - 24-Apr-26
Sell* 3 $88.96 Automatic Execution
 14:49:54 - 24-Apr-26
Sell* 50 $88.96 Automatic Execution
 14:49:54 - 24-Apr-26
Sell* 32 $88.96 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 68 $88.96 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 80 $88.96 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 40 $88.96 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 1 $88.97 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 11 $88.97 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 1 $88.97 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 61 $88.97 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 100 $88.97 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 100 $88.97 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 4 $88.97 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 3 $88.99 Automatic Execution
 14:48:57 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 14:48:57 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 14:48:42 - 24-Apr-26
Buy* 28 $89.00 Automatic Execution
 14:48:42 - 24-Apr-26
Buy* 40 $89.00 Automatic Execution
 14:48:42 - 24-Apr-26
Buy* 60 $89.00 Automatic Execution
 14:48:42 - 24-Apr-26
Buy* 10 $88.99 Automatic Execution
 14:48:38 - 24-Apr-26
Sell* 1 $88.98 Automatic Execution
 14:48:38 - 24-Apr-26
Sell* 10 $88.98 Automatic Execution
 14:48:38 - 24-Apr-26
Sell* 7 $88.98 Automatic Execution
 14:48:38 - 24-Apr-26
Unknown* 40 $88.98 Automatic Execution
 14:48:10 - 24-Apr-26
Buy* 10 $88.98 Automatic Execution
 14:48:10 - 24-Apr-26
Sell* 3 $88.98 Automatic Execution
 14:48:07 - 24-Apr-26
Buy* 1 $88.99 Automatic Execution
 14:47:47 - 24-Apr-26
Sell* 95 $88.99 Automatic Execution
 14:47:42 - 24-Apr-26
Sell* 5 $88.99 Automatic Execution
 14:47:42 - 24-Apr-26
Buy* 11 $88.99 Automatic Execution
 14:47:27 - 24-Apr-26
Buy* 5 $88.99 Automatic Execution
 14:47:27 - 24-Apr-26
Buy* 1 $88.98 Automatic Execution
 14:47:20 - 24-Apr-26
Buy* 20 $88.98 Automatic Execution
 14:47:20 - 24-Apr-26
Buy* 16 $88.97 Automatic Execution
 14:46:47 - 24-Apr-26
Unknown* 21 $88.97 Automatic Execution
 14:46:18 - 24-Apr-26
Buy* 1 $88.97 Automatic Execution
 14:46:18 - 24-Apr-26
Buy* 100 $88.97 Automatic Execution
 14:46:18 - 24-Apr-26
Buy* 13 $88.97 Automatic Execution
 14:46:18 - 24-Apr-26
Unknown* 15 $88.96 Automatic Execution
 14:46:16 - 24-Apr-26
Buy* 19 $88.96 Automatic Execution
 14:46:16 - 24-Apr-26
Sell* 30 $88.955 Automatic Execution
 14:46:13 - 24-Apr-26
Sell* 1 $88.98 Automatic Execution
 14:45:57 - 24-Apr-26
Buy* 100 $88.98 Automatic Execution
 14:45:50 - 24-Apr-26
Buy* 13 $88.98 Automatic Execution
 14:45:50 - 24-Apr-26
Buy* 40 $88.98 Automatic Execution
 14:45:50 - 24-Apr-26
Sell* 65 $88.98 Automatic Execution
 14:45:47 - 24-Apr-26
Sell* 35 $88.98 Automatic Execution
 14:45:47 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 14:45:47 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 14:45:47 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 14:45:47 - 24-Apr-26
Sell* 51 $88.99 Automatic Execution
 14:45:47 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 14:45:47 - 24-Apr-26
Buy* 55 $89.16 Automatic Execution
 14:30:58 - 24-Apr-26
Buy* 45 $89.16 Automatic Execution
 14:30:58 - 24-Apr-26
Buy* 79 $89.16 Automatic Execution
 14:30:58 - 24-Apr-26
Buy* 21 $89.16 Automatic Execution
 14:30:58 - 24-Apr-26
Buy* 84 $89.16 Automatic Execution
 14:30:58 - 24-Apr-26
Buy* 76 $89.16 Automatic Execution
 14:30:58 - 24-Apr-26
Buy* 40 $89.16 Automatic Execution
 14:30:58 - 24-Apr-26
Buy* 5 $89.16 Automatic Execution
 14:30:58 - 24-Apr-26
Sell* 10 $89.16 Automatic Execution
 14:30:43 - 24-Apr-26
Sell* 100 $89.16 Automatic Execution
 14:30:43 - 24-Apr-26
Sell* 9 $89.17 Automatic Execution
 14:30:43 - 24-Apr-26
Sell* 8 $89.17 Automatic Execution
 14:30:43 - 24-Apr-26
Sell* 11 $89.17 Automatic Execution
 14:30:43 - 24-Apr-26
Sell* 16 $89.17 Automatic Execution
 14:30:43 - 24-Apr-26
Sell* 1 $89.18 Automatic Execution
 14:30:43 - 24-Apr-26
Sell* 1 $89.18 Automatic Execution
 14:30:43 - 24-Apr-26
Buy* 200 $89.18 Automatic Execution
 14:30:21 - 24-Apr-26
Buy* 266 $89.15 Automatic Execution
 14:30:12 - 24-Apr-26
Sell* 1 $89.16 Automatic Execution
 14:30:02 - 24-Apr-26
Sell* 1 $89.17 Automatic Execution
 14:30:02 - 24-Apr-26
Sell* 100 $89.17 Automatic Execution
 14:30:02 - 24-Apr-26
Unknown* 100 $89.18 Automatic Execution
 14:29:56 - 24-Apr-26
Sell* 33 $89.18 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 1 $89.18 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 31 $89.20 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 100 $89.20 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 30 $89.20 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 10 $89.20 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 100 $89.20 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 100 $89.21 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 100 $89.21 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 20 $89.20 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 31 $89.20 Automatic Execution
 14:29:48 - 24-Apr-26
Sell* 26 $89.20 Automatic Execution
 14:29:48 - 24-Apr-26
Buy* 22 $89.21 Automatic Execution
 14:29:48 - 24-Apr-26
Buy* 4 $89.21 Automatic Execution
 14:29:48 - 24-Apr-26
Buy* 96 $89.21 Automatic Execution
 14:29:48 - 24-Apr-26
Unknown* 100 $89.205 Automatic Execution
 14:29:45 - 24-Apr-26
Sell* 2 $89.20 Automatic Execution
 14:29:34 - 24-Apr-26
Sell* 10 $89.20 Automatic Execution
 14:29:34 - 24-Apr-26
Sell* 1 $89.20 Automatic Execution
 14:29:34 - 24-Apr-26
Buy* 100 $89.18 Automatic Execution
 14:29:13 - 24-Apr-26
Buy* 1 $89.18 Automatic Execution
 14:29:13 - 24-Apr-26
Buy* 8 $89.17 Automatic Execution
 14:29:04 - 24-Apr-26
Buy* 7 $89.17 Automatic Execution
 14:29:04 - 24-Apr-26
Buy* 13 $89.17 Automatic Execution
 14:29:04 - 24-Apr-26
Buy* 1 $89.16 Automatic Execution
 14:28:56 - 24-Apr-26
Sell* 9 $89.16 Automatic Execution
 14:28:48 - 24-Apr-26
Unknown* 100 $89.16 Automatic Execution
 14:28:32 - 24-Apr-26
Buy* 100 $89.16 Automatic Execution
 14:28:32 - 24-Apr-26
Buy* 100 $89.16 Automatic Execution
 14:28:32 - 24-Apr-26
Buy* 10 $89.15 Automatic Execution
 14:28:31 - 24-Apr-26
Sell* 1 $89.16 Automatic Execution
 14:28:18 - 24-Apr-26
Sell* 1 $89.17 Automatic Execution
 14:28:17 - 24-Apr-26
Sell* 1 $89.18 Automatic Execution
 14:28:17 - 24-Apr-26
Sell* 100 $89.18 Automatic Execution
 14:28:17 - 24-Apr-26
Sell* 100 $89.19 Automatic Execution
 14:28:05 - 24-Apr-26
Unknown* 20 $89.195 Automatic Execution
 14:28:05 - 24-Apr-26
Unknown* 60 $89.18 Automatic Execution
 14:27:47 - 24-Apr-26
Unknown* 1 $89.18 Automatic Execution
 14:27:47 - 24-Apr-26
Sell* 100 $89.18 Automatic Execution
 14:27:47 - 24-Apr-26
Sell* 1 $89.18 Automatic Execution
 14:27:47 - 24-Apr-26
Sell* 100 $89.18 Automatic Execution
 14:27:47 - 24-Apr-26
Sell* 2 $89.19 Automatic Execution
 14:27:47 - 24-Apr-26
Sell* 51 $89.19 Automatic Execution
 14:27:47 - 24-Apr-26
Buy* 1 $89.19 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 1 $89.19 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 1 $89.19 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 6 $89.19 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 1 $89.19 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 1 $89.19 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 1 $89.19 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 2 $89.19 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 5 $89.18 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 9 $89.18 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 5 $89.18 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 9 $89.18 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 15 $89.18 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 10 $89.18 Automatic Execution
 14:27:40 - 24-Apr-26
Buy* 100 $89.12 Automatic Execution
 14:27:26 - 24-Apr-26
Buy* 100 $89.12 Automatic Execution
 14:27:26 - 24-Apr-26
Sell* 4 $89.12 Automatic Execution
 14:27:22 - 24-Apr-26
Sell* 100 $89.15 Automatic Execution
 14:27:21 - 24-Apr-26
Sell* 3 $89.145 Automatic Execution
 14:27:21 - 24-Apr-26
Buy* 3 $89.15 Automatic Execution
 14:27:21 - 24-Apr-26
Sell* 3 $89.145 Automatic Execution
 14:27:21 - 24-Apr-26
Sell* 50 $89.145 Automatic Execution
 14:27:21 - 24-Apr-26
Sell* 7 $89.15 Automatic Execution
 14:27:21 - 24-Apr-26
Sell* 10 $89.15 Automatic Execution
 14:27:21 - 24-Apr-26
Sell* 43 $89.15 Automatic Execution
 14:27:21 - 24-Apr-26
Sell* 7 $89.15 Automatic Execution
 14:27:21 - 24-Apr-26
Unknown* 68 $89.16 Automatic Execution
 14:27:21 - 24-Apr-26
Unknown* 32 $89.16 Automatic Execution
 14:27:21 - 24-Apr-26
Unknown* 100 $89.16 Automatic Execution
 14:27:21 - 24-Apr-26
Buy* 100 $89.16 Automatic Execution
 14:27:21 - 24-Apr-26
Buy* 100 $89.16 Automatic Execution
 14:27:21 - 24-Apr-26
Buy* 1 $89.16 Automatic Execution
 14:27:21 - 24-Apr-26
Sell* 100 $89.15 Automatic Execution
 14:27:20 - 24-Apr-26
Sell* 100 $89.16 Automatic Execution
 14:27:20 - 24-Apr-26
Sell* 100 $89.17 Automatic Execution
 14:27:20 - 24-Apr-26
Sell* 14 $89.17 Automatic Execution
 14:27:20 - 24-Apr-26
Sell* 100 $89.17 Automatic Execution
 14:27:20 - 24-Apr-26
Sell* 100 $89.17 Automatic Execution
 14:27:20 - 24-Apr-26
Sell* 1 $89.18 Automatic Execution
 14:27:20 - 24-Apr-26
Unknown* 2 $89.19 Automatic Execution
 14:27:18 - 24-Apr-26
Sell* 1 $89.19 Automatic Execution
 14:27:18 - 24-Apr-26
Sell* 100 $89.19 Automatic Execution
 14:27:18 - 24-Apr-26
Sell* 2 $89.19 Automatic Execution
 14:27:18 - 24-Apr-26
Sell* 2 $89.19 Automatic Execution
 14:27:18 - 24-Apr-26
Buy* 1 $89.20 Automatic Execution
 14:27:18 - 24-Apr-26
Sell* 100 $89.20 Automatic Execution
 14:27:18 - 24-Apr-26
Buy* 1 $89.20 Automatic Execution
 14:27:18 - 24-Apr-26
Sell* 1 $89.20 Automatic Execution
 14:27:18 - 24-Apr-26
Sell* 5 $89.20 Automatic Execution
 14:27:18 - 24-Apr-26
Sell* 400 $89.20 Automatic Execution
 14:27:18 - 24-Apr-26
Sell* 1 $89.21 Automatic Execution
 14:27:17 - 24-Apr-26
Sell* 100 $89.21 Automatic Execution
 14:27:17 - 24-Apr-26
Sell* 2 $89.21 Automatic Execution
 14:27:17 - 24-Apr-26
Sell* 100 $89.23 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 5 $89.23 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 1 $89.23 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 10 $89.23 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 39 $89.23 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 50 $89.23 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 1 $89.24 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 1 $89.24 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 2 $89.24 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 100 $89.25 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 113 $89.25 Automatic Execution
 14:27:16 - 24-Apr-26
Buy* 53 $89.26 Automatic Execution
 14:27:16 - 24-Apr-26
Sell* 200 $89.26 Automatic Execution
 14:27:14 - 24-Apr-26
Sell* 1 $89.26 Automatic Execution
 14:27:14 - 24-Apr-26
Sell* 3 $89.27 Automatic Execution
 14:27:12 - 24-Apr-26
Sell* 2 $89.27 Automatic Execution
 14:27:12 - 24-Apr-26
Sell* 100 $89.27 Automatic Execution
 14:27:12 - 24-Apr-26
Unknown* 100 $89.28 Automatic Execution
 14:26:58 - 24-Apr-26
Sell* 1 $89.29 Automatic Execution
 14:26:55 - 24-Apr-26
Sell* 10 $89.29 Automatic Execution
 14:26:55 - 24-Apr-26
Sell* 10 $89.29 Automatic Execution
 14:26:55 - 24-Apr-26
Sell* 100 $89.30 Automatic Execution
 14:26:38 - 24-Apr-26
Sell* 10 $89.31 Automatic Execution
 14:26:09 - 24-Apr-26
Buy* 1 $89.31 Automatic Execution
 14:25:55 - 24-Apr-26
Buy* 100 $89.30 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 100 $89.30 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 20 $89.30 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 100 $89.29 Automatic Execution
 14:25:54 - 24-Apr-26
Sell* 4 $89.29 Automatic Execution
 14:25:54 - 24-Apr-26
Sell* 46 $89.29 Automatic Execution
 14:25:54 - 24-Apr-26
Sell* 50 $89.29 Automatic Execution
 14:25:54 - 24-Apr-26
Unknown* 4 $89.29 Automatic Execution
 14:25:53 - 24-Apr-26
Sell* 46 $89.29 Automatic Execution
 14:25:53 - 24-Apr-26
Sell* 4 $89.29 Automatic Execution
 14:25:53 - 24-Apr-26
Unknown* 17 $89.28 Automatic Execution
 14:25:28 - 24-Apr-26
Sell* 183 $89.28 Automatic Execution
 14:25:27 - 24-Apr-26
Sell* 100 $89.28 Automatic Execution
 14:25:27 - 24-Apr-26
Sell* 100 $89.28 Automatic Execution
 14:25:27 - 24-Apr-26
Unknown* 100 $89.28 Automatic Execution
 14:25:27 - 24-Apr-26
Sell* 5 $89.27 Automatic Execution
 14:25:24 - 24-Apr-26
Sell* 100 $89.27 Automatic Execution
 14:25:24 - 24-Apr-26
Sell* 18 $89.28 Automatic Execution
 14:25:24 - 24-Apr-26
Sell* 12 $89.28 Automatic Execution
 14:25:24 - 24-Apr-26
Sell* 100 $89.28 Automatic Execution
 14:25:16 - 24-Apr-26
Sell* 100 $89.28 Automatic Execution
 14:25:11 - 24-Apr-26
Sell* 1 $89.28 Automatic Execution
 14:25:11 - 24-Apr-26
Buy* 4 $89.29 Automatic Execution
 14:25:11 - 24-Apr-26
Sell* 11 $89.29 Automatic Execution
 14:25:01 - 24-Apr-26
Buy* 1 $89.29 Automatic Execution
 14:24:52 - 24-Apr-26
Buy* 1 $89.28 Automatic Execution
 14:24:52 - 24-Apr-26
Buy* 1 $89.28 Automatic Execution
 14:24:43 - 24-Apr-26
Sell* 1 $89.27 Automatic Execution
 14:24:40 - 24-Apr-26
Sell* 1 $89.27 Automatic Execution
 14:24:40 - 24-Apr-26
Sell* 13 $89.27 Automatic Execution
 14:24:40 - 24-Apr-26
Unknown* 4 $89.275 Automatic Execution
 14:24:20 - 24-Apr-26
Sell* 10 $89.28 Automatic Execution
 14:23:50 - 24-Apr-26
Sell* 89 $89.28 Automatic Execution
 14:23:50 - 24-Apr-26
Sell* 2 $89.28 Automatic Execution
 14:23:50 - 24-Apr-26
Buy* 40 $89.29 Automatic Execution
 14:23:48 - 24-Apr-26
Buy* 2 $89.29 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 2 $89.29 Automatic Execution
 14:23:03 - 24-Apr-26
Sell* 14 $89.30 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 100 $89.30 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 200 $89.30 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 100 $89.30 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 10 $89.30 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 100 $89.30 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 100 $89.30 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 100 $89.30 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 50 $89.29 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 7 $89.30 Automatic Execution
 14:23:03 - 24-Apr-26
Buy* 5 $89.30 Automatic Execution
 14:23:03 - 24-Apr-26
Unknown* 4 $89.29 Automatic Execution
 14:22:56 - 24-Apr-26
Sell* 1 $89.29 Automatic Execution
 14:22:56 - 24-Apr-26
Sell* 2 $89.29 Automatic Execution
 14:22:56 - 24-Apr-26
Unknown* 1 $89.30 Automatic Execution
 14:22:53 - 24-Apr-26
Sell* 10 $89.30 Automatic Execution
 14:22:53 - 24-Apr-26
Unknown* 21 $89.32 Automatic Execution
 14:22:51 - 24-Apr-26
Unknown* 1 $89.30 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 15 $89.30 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 100 $89.30 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 100 $89.30 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 5 $89.30 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 60 $89.30 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 10 $89.30 Automatic Execution
 14:22:42 - 24-Apr-26
Buy* 44 $89.33 Automatic Execution
 14:22:31 - 24-Apr-26
Buy* 22 $89.32 Automatic Execution
 14:22:31 - 24-Apr-26
Buy* 30 $89.32 Automatic Execution
 14:22:22 - 24-Apr-26
Buy* 30 $89.32 Automatic Execution
 14:22:22 - 24-Apr-26
Sell* 1 $89.32 Automatic Execution
 14:22:22 - 24-Apr-26
Sell* 1 $89.32 Automatic Execution
 14:22:22 - 24-Apr-26
Sell* 100 $89.31 Automatic Execution
 14:22:03 - 24-Apr-26
Sell* 100 $89.32 Automatic Execution
 14:21:47 - 24-Apr-26
Unknown* 4 $89.33 Automatic Execution
 14:21:39 - 24-Apr-26
Sell* 100 $89.33 Automatic Execution
 14:21:39 - 24-Apr-26
Sell* 100 $89.33 Automatic Execution
 14:21:39 - 24-Apr-26
Unknown* 6 $89.34 Automatic Execution
 14:21:13 - 24-Apr-26
Unknown* 3 $89.34 Automatic Execution
 14:21:13 - 24-Apr-26
Unknown* 1 $89.34 Automatic Execution
 14:21:13 - 24-Apr-26
Unknown* 1 $89.34 Automatic Execution
 14:21:13 - 24-Apr-26
Buy* 20 $89.34 Automatic Execution
 14:21:12 - 24-Apr-26
Buy* 80 $89.34 Automatic Execution
 14:21:12 - 24-Apr-26
Buy* 100 $89.34 Automatic Execution
 14:21:12 - 24-Apr-26
Sell* 100 $89.32 Automatic Execution
 14:20:55 - 24-Apr-26
Unknown* 4 $89.32 Automatic Execution
 14:20:39 - 24-Apr-26
Buy* 77 $89.33 Automatic Execution
 14:20:33 - 24-Apr-26
Buy* 1 $89.32 Automatic Execution
 14:20:30 - 24-Apr-26
Buy* 1 $89.31 Automatic Execution
 14:20:30 - 24-Apr-26
Buy* 4 $89.31 Automatic Execution
 14:20:30 - 24-Apr-26
Sell* 77 $89.30 Automatic Execution
 14:20:09 - 24-Apr-26
Sell* 77 $89.31 Automatic Execution
 14:20:02 - 24-Apr-26
Sell* 4 $89.31 Automatic Execution
 14:20:02 - 24-Apr-26
Sell* 77 $89.32 Automatic Execution
 14:20:00 - 24-Apr-26
Sell* 8 $89.32 Automatic Execution
 14:20:00 - 24-Apr-26
Sell* 77 $89.33 Automatic Execution
 14:19:56 - 24-Apr-26
Buy* 1 $89.34 Automatic Execution
 14:19:14 - 24-Apr-26
Buy* 1 $89.33 Automatic Execution
 14:18:58 - 24-Apr-26
Unknown* 4 $89.32 Automatic Execution
 14:18:49 - 24-Apr-26
Buy* 4 $89.35 Automatic Execution
 14:17:50 - 24-Apr-26
Buy* 98 $89.355 Automatic Execution
 14:17:50 - 24-Apr-26
Sell* 3 $89.35 Automatic Execution
 14:17:50 - 24-Apr-26
Buy* 2 $89.35 Automatic Execution
 14:17:50 - 24-Apr-26
Buy* 2 $89.35 Automatic Execution
 14:17:40 - 24-Apr-26
Sell* 51 $89.33 Automatic Execution
 14:17:29 - 24-Apr-26
Sell* 100 $89.33 Automatic Execution
 14:17:27 - 24-Apr-26
Sell* 100 $89.33 Automatic Execution
 14:17:18 - 24-Apr-26
Sell* 100 $89.34 Automatic Execution
 14:17:10 - 24-Apr-26
Unknown* 200 $89.335 Automatic Execution
 14:17:05 - 24-Apr-26
Sell* 17 $89.34 Automatic Execution
 14:16:57 - 24-Apr-26
Sell* 33 $89.34 Automatic Execution
 14:16:57 - 24-Apr-26
Sell* 50 $89.34 Automatic Execution
 14:16:57 - 24-Apr-26
Sell* 44 $89.34 Automatic Execution
 14:16:36 - 24-Apr-26
Sell* 100 $89.34 Automatic Execution
 14:16:34 - 24-Apr-26
Buy* 100 $89.35 Automatic Execution
 14:16:33 - 24-Apr-26
Sell* 100 $89.35 Automatic Execution
 14:16:33 - 24-Apr-26
Buy* 10 $89.36 Automatic Execution
 14:16:33 - 24-Apr-26
Unknown* 5 $89.35 Automatic Execution
 14:16:33 - 24-Apr-26
Buy* 127 $89.35 Automatic Execution
 14:16:33 - 24-Apr-26
Buy* 1 $89.35 Automatic Execution
 14:16:33 - 24-Apr-26
Sell* 1 $89.36 Automatic Execution
 14:16:29 - 24-Apr-26
Unknown* 1 $89.39 Automatic Execution
 14:16:20 - 24-Apr-26
Unknown* 1 $89.39 Automatic Execution
 14:16:19 - 24-Apr-26
Unknown* 3 $89.39 Automatic Execution
 14:16:19 - 24-Apr-26
Unknown* 4 $89.39 Automatic Execution
 14:16:19 - 24-Apr-26
Unknown* 8 $89.39 Automatic Execution
 14:16:19 - 24-Apr-26
Unknown* 14 $89.39 Automatic Execution
 14:16:19 - 24-Apr-26
Unknown* 19 $89.39 Automatic Execution
 14:16:18 - 24-Apr-26
Sell* 50 $89.39 Automatic Execution
 14:16:17 - 24-Apr-26
Buy* 1 $89.50 Automatic Execution
 14:00:37 - 24-Apr-26
Buy* 5 $89.50 Automatic Execution
 14:00:37 - 24-Apr-26
Sell* 32 $89.50 Automatic Execution
 14:00:37 - 24-Apr-26
Sell* 54 $89.50 Automatic Execution
 14:00:37 - 24-Apr-26
Sell* 20 $89.50 Automatic Execution
 14:00:37 - 24-Apr-26
Sell* 30 $89.50 Automatic Execution
 14:00:20 - 24-Apr-26
Sell* 30 $89.50 Automatic Execution
 14:00:20 - 24-Apr-26
Sell* 60 $89.50 Automatic Execution
 14:00:20 - 24-Apr-26
Unknown* 30 $89.50 Automatic Execution
 14:00:05 - 24-Apr-26
Unknown* 30 $89.50 Automatic Execution
 14:00:05 - 24-Apr-26
Buy* 54 $89.52 Automatic Execution
 13:59:33 - 24-Apr-26
Buy* 46 $89.52 Automatic Execution
 13:59:33 - 24-Apr-26
Buy* 56 $89.51 Automatic Execution
 13:59:33 - 24-Apr-26
Buy* 44 $89.51 Automatic Execution
 13:59:33 - 24-Apr-26
Buy* 30 $89.50 Automatic Execution
 13:59:12 - 24-Apr-26
Unknown* 30 $89.495 Automatic Execution
 13:59:10 - 24-Apr-26
Unknown* 19 $89.495 Automatic Execution
 13:59:09 - 24-Apr-26
Unknown* 25 $89.495 Automatic Execution
 13:59:09 - 24-Apr-26
Sell* 38 $89.50 Automatic Execution
 13:59:09 - 24-Apr-26
Sell* 1 $89.50 Automatic Execution
 13:59:09 - 24-Apr-26
Sell* 62 $89.50 Automatic Execution
 13:59:09 - 24-Apr-26
Unknown* 12 $89.51 Automatic Execution
 13:58:50 - 24-Apr-26
Sell* 12 $89.51 Automatic Execution
 13:58:50 - 24-Apr-26
Sell* 10 $89.51 Automatic Execution
 13:58:50 - 24-Apr-26
Sell* 5 $89.51 Automatic Execution
 13:58:50 - 24-Apr-26
Sell* 12 $89.51 Automatic Execution
 13:58:50 - 24-Apr-26
Sell* 5 $89.51 Automatic Execution
 13:58:50 - 24-Apr-26
Sell* 1 $89.52 Automatic Execution
 13:58:50 - 24-Apr-26
Sell* 82 $89.52 Automatic Execution
 13:58:50 - 24-Apr-26
Sell* 18 $89.52 Automatic Execution
 13:58:50 - 24-Apr-26
Buy* 1 $89.52 Automatic Execution
 13:58:50 - 24-Apr-26
Buy* 3 $89.52 Automatic Execution
 13:58:50 - 24-Apr-26
Buy* 5 $89.52 Automatic Execution
 13:58:50 - 24-Apr-26
Buy* 2 $89.51 Automatic Execution
 13:58:50 - 24-Apr-26
Unknown* 30 $89.50 Automatic Execution
 13:58:41 - 24-Apr-26
Unknown* 1 $89.50 Automatic Execution
 13:58:29 - 24-Apr-26
Buy* 2 $89.49 Automatic Execution
 13:58:12 - 24-Apr-26
Buy* 100 $89.48 Automatic Execution
 13:57:58 - 24-Apr-26
Buy* 10 $89.48 Automatic Execution
 13:57:58 - 24-Apr-26
Sell* 100 $89.47 Automatic Execution
 13:57:58 - 24-Apr-26
Sell* 50 $89.47 Automatic Execution
 13:57:58 - 24-Apr-26
Unknown* 1 $89.48 Automatic Execution
 13:57:55 - 24-Apr-26
Sell* 100 $89.48 Automatic Execution
 13:57:55 - 24-Apr-26
Sell* 33 $89.47 Automatic Execution
 13:57:38 - 24-Apr-26
Sell* 4 $89.47 Automatic Execution
 13:57:12 - 24-Apr-26
Sell* 4 $89.47 Automatic Execution
 13:57:12 - 24-Apr-26
Buy* 1 $89.47 Automatic Execution
 13:57:12 - 24-Apr-26
Buy* 4 $89.47 Automatic Execution
 13:57:12 - 24-Apr-26
Sell* 26 $89.47 Automatic Execution
 13:57:01 - 24-Apr-26
Buy* 2 $89.48 Automatic Execution
 13:56:56 - 24-Apr-26
Sell* 100 $89.47 Automatic Execution
 13:56:45 - 24-Apr-26
Sell* 49 $89.48 Automatic Execution
 13:56:40 - 24-Apr-26
Buy* 3 $89.48 Automatic Execution
 13:56:40 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 13:56:35 - 24-Apr-26
Unknown* 100 $89.49 Automatic Execution
 13:56:12 - 24-Apr-26
Unknown* 100 $89.47 Automatic Execution
 13:56:04 - 24-Apr-26
Buy* 60 $89.54 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 7 $89.54 Automatic Execution
 13:54:51 - 24-Apr-26
Unknown* 23 $89.545 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 30 $89.54 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 100 $89.54 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 8 $89.54 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 100 $89.54 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 8 $89.55 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 100 $89.54 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 50 $89.58 Automatic Execution
 13:54:49 - 24-Apr-26
Sell* 100 $89.58 Automatic Execution
 13:54:49 - 24-Apr-26
Sell* 30 $89.59 Automatic Execution
 13:54:49 - 24-Apr-26
Sell* 60 $89.59 Automatic Execution
 13:54:49 - 24-Apr-26
Unknown* 100 $89.60 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 2 $89.59 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 100 $89.59 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 22 $89.59 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 1 $89.57 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 1 $89.58 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 1 $89.56 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 1 $89.57 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 81 $89.54 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 100 $89.54 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 50 $89.54 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 100 $89.54 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 50 $89.54 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 5 $89.54 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 1 $89.52 Automatic Execution
 13:54:13 - 24-Apr-26
Sell* 1 $89.52 Automatic Execution
 13:54:13 - 24-Apr-26
Sell* 2 $89.52 Automatic Execution
 13:54:13 - 24-Apr-26
Sell* 2 $89.52 Automatic Execution
 13:54:13 - 24-Apr-26
Sell* 4 $89.52 Automatic Execution
 13:54:13 - 24-Apr-26
Sell* 5 $89.52 Automatic Execution
 13:54:13 - 24-Apr-26
Sell* 1 $89.54 Automatic Execution
 13:53:57 - 24-Apr-26
Sell* 100 $89.54 Automatic Execution
 13:53:57 - 24-Apr-26
Sell* 3 $89.55 Automatic Execution
 13:53:57 - 24-Apr-26
Sell* 100 $89.56 Automatic Execution
 13:53:57 - 24-Apr-26
Sell* 1 $89.56 Automatic Execution
 13:53:57 - 24-Apr-26
Unknown* 4 $89.57 Automatic Execution
 13:53:55 - 24-Apr-26
Sell* 300 $89.57 Automatic Execution
 13:53:44 - 24-Apr-26
Unknown* 20 $89.55 Automatic Execution
 13:53:29 - 24-Apr-26
Buy* 7 $89.54 Automatic Execution
 13:53:02 - 24-Apr-26
Buy* 11 $89.54 Automatic Execution
 13:52:55 - 24-Apr-26
Buy* 82 $89.54 Automatic Execution
 13:52:51 - 24-Apr-26
Buy* 1 $89.53 Automatic Execution
 13:52:49 - 24-Apr-26
Buy* 6 $89.53 Automatic Execution
 13:52:49 - 24-Apr-26
Buy* 4 $89.51 Automatic Execution
 13:52:43 - 24-Apr-26
Sell* 100 $89.50 Automatic Execution
 13:52:27 - 24-Apr-26
Sell* 100 $89.50 Automatic Execution
 13:52:27 - 24-Apr-26
Unknown* 100 $89.51 Automatic Execution
 13:52:04 - 24-Apr-26
Sell* 8 $89.51 Automatic Execution
 13:52:04 - 24-Apr-26
Buy* 100 $89.52 Automatic Execution
 13:52:00 - 24-Apr-26
Buy* 7 $89.52 Automatic Execution
 13:52:00 - 24-Apr-26
Buy* 100 $89.52 Automatic Execution
 13:52:00 - 24-Apr-26
Buy* 8 $89.52 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 1 $89.51 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 100 $89.51 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 49 $89.52 Automatic Execution
 13:51:50 - 24-Apr-26
Buy* 3 $89.52 Automatic Execution
 13:51:50 - 24-Apr-26
Buy* 10 $89.53 Automatic Execution
 13:51:46 - 24-Apr-26
Buy* 100 $89.53 Automatic Execution
 13:51:46 - 24-Apr-26
Buy* 20 $89.52 Automatic Execution
 13:51:44 - 24-Apr-26
Buy* 20 $89.515 Automatic Execution
 13:51:42 - 24-Apr-26
Buy* 20 $89.515 Automatic Execution
 13:51:40 - 24-Apr-26
Sell* 50 $89.52 Automatic Execution
 13:51:34 - 24-Apr-26
Buy* 100 $89.52 Automatic Execution
 13:51:34 - 24-Apr-26
Buy* 2 $89.51 Automatic Execution
 13:51:30 - 24-Apr-26
Unknown* 5 $89.51 Automatic Execution
 13:51:25 - 24-Apr-26
Unknown* 3 $89.51 Automatic Execution
 13:51:25 - 24-Apr-26
Sell* 1 $89.52 Automatic Execution
 13:51:20 - 24-Apr-26
Unknown* 6 $89.53 Automatic Execution
 13:51:15 - 24-Apr-26
Buy* 1 $89.53 Automatic Execution
 13:51:15 - 24-Apr-26
Buy* 100 $89.53 Automatic Execution
 13:51:04 - 24-Apr-26
Sell* 100 $89.52 Automatic Execution
 13:50:28 - 24-Apr-26
Buy* 4 $89.535 Automatic Execution
 13:50:28 - 24-Apr-26
Buy* 4 $89.535 Automatic Execution
 13:50:28 - 24-Apr-26
Buy* 2 $89.54 Automatic Execution
 13:50:26 - 24-Apr-26
Buy* 2 $89.54 Automatic Execution
 13:50:26 - 24-Apr-26
Sell* 100 $89.55 Automatic Execution
 13:50:26 - 24-Apr-26
Sell* 100 $89.56 Automatic Execution
 13:50:26 - 24-Apr-26
Buy* 1 $89.56 Automatic Execution
 13:50:18 - 24-Apr-26
Sell* 100 $89.56 Automatic Execution
 13:49:54 - 24-Apr-26
Sell* 1 $89.57 Automatic Execution
 13:49:49 - 24-Apr-26
Buy* 2 $89.57 Automatic Execution
 13:49:40 - 24-Apr-26
Buy* 2 $89.57 Automatic Execution
 13:49:40 - 24-Apr-26
Buy* 100 $89.56 Automatic Execution
 13:49:40 - 24-Apr-26
Buy* 100 $89.56 Automatic Execution
 13:49:40 - 24-Apr-26
Buy* 2 $89.55 Automatic Execution
 13:49:39 - 24-Apr-26
Buy* 10 $89.54 Automatic Execution
 13:49:39 - 24-Apr-26
Buy* 2 $89.54 Automatic Execution
 13:49:39 - 24-Apr-26
Unknown* 35 $89.525 Automatic Execution
 13:49:39 - 24-Apr-26
Buy* 1 $89.535 Automatic Execution
 13:49:34 - 24-Apr-26
Buy* 100 $89.535 Automatic Execution
 13:49:34 - 24-Apr-26
Sell* 48 $89.53 Automatic Execution
 13:49:34 - 24-Apr-26
Sell* 1 $89.53 Automatic Execution
 13:49:34 - 24-Apr-26
Sell* 100 $89.53 Automatic Execution
 13:49:34 - 24-Apr-26
Sell* 2 $89.53 Automatic Execution
 13:49:34 - 24-Apr-26
Sell* 100 $89.53 Automatic Execution
 13:49:34 - 24-Apr-26
Sell* 14 $89.53 Automatic Execution
 13:49:34 - 24-Apr-26
Sell* 14 $89.54 Automatic Execution
 13:49:34 - 24-Apr-26
Sell* 10 $89.55 Automatic Execution
 13:49:34 - 24-Apr-26
Sell* 2 $89.55 Automatic Execution
 13:49:34 - 24-Apr-26
Unknown* 4 $89.555 Automatic Execution
 13:49:34 - 24-Apr-26
Sell* 5 $89.56 Automatic Execution
 13:49:27 - 24-Apr-26
Sell* 2 $89.56 Automatic Execution
 13:49:27 - 24-Apr-26
Sell* 10 $89.56 Automatic Execution
 13:49:27 - 24-Apr-26
Unknown* 2 $89.59 Automatic Execution
 13:48:27 - 24-Apr-26
Unknown* 2 $89.59 Automatic Execution
 13:48:27 - 24-Apr-26
Buy* 30 $89.595 Automatic Execution
 13:48:26 - 24-Apr-26
Buy* 45 $89.61 Automatic Execution
 13:48:19 - 24-Apr-26
Sell* 36 $89.60 Automatic Execution
 13:48:10 - 24-Apr-26
Sell* 11 $89.60 Automatic Execution
 13:48:10 - 24-Apr-26
Sell* 11 $89.605 Automatic Execution
 13:48:10 - 24-Apr-26
Sell* 2 $89.605 Automatic Execution
 13:48:09 - 24-Apr-26
Sell* 20 $89.59 Automatic Execution
 13:48:06 - 24-Apr-26
Sell* 40 $89.59 Automatic Execution
 13:48:06 - 24-Apr-26
Sell* 20 $89.59 Automatic Execution
 13:48:00 - 24-Apr-26
Sell* 20 $89.59 Automatic Execution
 13:48:00 - 24-Apr-26
Buy* 100 $89.59 Automatic Execution
 13:48:00 - 24-Apr-26
Buy* 1 $89.57 Automatic Execution
 13:47:50 - 24-Apr-26
Buy* 5 $89.57 Automatic Execution
 13:47:46 - 24-Apr-26
Buy* 10 $89.57 Automatic Execution
 13:47:46 - 24-Apr-26
Buy* 100 $89.57 Automatic Execution
 13:47:46 - 24-Apr-26
Unknown* 10 $89.56 Automatic Execution
 13:47:43 - 24-Apr-26
Buy* 1 $89.56 Automatic Execution
 13:47:32 - 24-Apr-26
Sell* 100 $89.55 Automatic Execution
 13:47:31 - 24-Apr-26
Buy* 1 $89.565 Automatic Execution
 13:47:31 - 24-Apr-26
Buy* 3 $89.565 Automatic Execution
 13:47:30 - 24-Apr-26
Sell* 2 $89.57 Automatic Execution
 13:47:30 - 24-Apr-26
Sell* 21 $89.57 Automatic Execution
 13:47:30 - 24-Apr-26
Sell* 13 $89.57 Automatic Execution
 13:47:30 - 24-Apr-26
Sell* 2 $89.57 Automatic Execution
 13:47:30 - 24-Apr-26
Sell* 20 $89.57 Automatic Execution
 13:47:30 - 24-Apr-26
Buy* 36 $89.57 Automatic Execution
 13:47:29 - 24-Apr-26
Buy* 2 $89.57 Automatic Execution
 13:47:29 - 24-Apr-26
Buy* 16 $89.57 Automatic Execution
 13:47:29 - 24-Apr-26
Buy* 1 $89.57 Automatic Execution
 13:47:29 - 24-Apr-26
Buy* 16 $89.57 Automatic Execution
 13:47:29 - 24-Apr-26
Buy* 5 $89.57 Automatic Execution
 13:47:29 - 24-Apr-26
Buy* 18 $89.57 Automatic Execution
 13:47:29 - 24-Apr-26
Buy* 5 $89.57 Automatic Execution
 13:46:55 - 24-Apr-26
Sell* 51 $89.57 Automatic Execution
 13:46:55 - 24-Apr-26
Sell* 3 $89.57 Automatic Execution
 13:46:55 - 24-Apr-26
Buy* 20 $89.58 Automatic Execution
 13:46:51 - 24-Apr-26
Sell* 20 $89.57 Automatic Execution
 13:46:50 - 24-Apr-26
Sell* 4 $89.575 Automatic Execution
 13:46:44 - 24-Apr-26
Buy* 1 $89.58 Automatic Execution
 13:46:28 - 24-Apr-26
Buy* 5 $89.59 Automatic Execution
 13:45:59 - 24-Apr-26
Sell* 100 $89.59 Automatic Execution
 13:45:59 - 24-Apr-26
Sell* 100 $89.59 Automatic Execution
 13:45:59 - 24-Apr-26
Sell* 1 $89.60 Automatic Execution
 13:45:58 - 24-Apr-26
Sell* 100 $89.60 Automatic Execution
 13:45:58 - 24-Apr-26
Buy* 2 $89.61 Automatic Execution
 13:45:57 - 24-Apr-26
Buy* 8 $89.615 Automatic Execution
 13:45:54 - 24-Apr-26
Unknown* 3 $89.61 Automatic Execution
 13:45:54 - 24-Apr-26
Unknown* 3 $89.61 Automatic Execution
 13:45:52 - 24-Apr-26
Sell* 3 $89.61 Automatic Execution
 13:45:49 - 24-Apr-26
Unknown* 3 $89.61 Automatic Execution
 13:45:49 - 24-Apr-26
Sell* 20 $89.61 Automatic Execution
 13:45:49 - 24-Apr-26
Buy* 7 $89.62 Automatic Execution
 13:45:46 - 24-Apr-26
Sell* 53 $89.42 Automatic Execution
 13:29:52 - 24-Apr-26
Sell* 2 $89.42 Automatic Execution
 13:29:52 - 24-Apr-26
Sell* 11 $89.42 Automatic Execution
 13:29:52 - 24-Apr-26
Sell* 1 $89.42 Automatic Execution
 13:29:52 - 24-Apr-26
Sell* 1 $89.43 Automatic Execution
 13:29:18 - 24-Apr-26
Buy* 1 $89.43 Automatic Execution
 13:28:43 - 24-Apr-26
Buy* 1 $89.42 Automatic Execution
 13:28:43 - 24-Apr-26
Sell* 38 $89.41 Automatic Execution
 13:28:32 - 24-Apr-26
Sell* 1 $89.41 Automatic Execution
 13:28:32 - 24-Apr-26
Sell* 4 $89.41 Automatic Execution
 13:28:32 - 24-Apr-26
Sell* 4 $89.41 Automatic Execution
 13:28:32 - 24-Apr-26
Sell* 100 $89.42 Automatic Execution
 13:28:28 - 24-Apr-26
Buy* 1 $89.44 Automatic Execution
 13:28:19 - 24-Apr-26
Buy* 19 $89.43 Automatic Execution
 13:28:15 - 24-Apr-26
Buy* 1 $89.41 Automatic Execution
 13:27:11 - 24-Apr-26
Buy* 1 $89.40 Automatic Execution
 13:27:07 - 24-Apr-26
Sell* 100 $89.40 Automatic Execution
 13:27:07 - 24-Apr-26
Buy* 1 $89.42 Automatic Execution
 13:26:54 - 24-Apr-26
Sell* 99 $89.42 Automatic Execution
 13:26:54 - 24-Apr-26
Sell* 1 $89.42 Automatic Execution
 13:26:54 - 24-Apr-26
Unknown* 50 $89.435 Automatic Execution
 13:26:40 - 24-Apr-26
Sell* 100 $89.43 Automatic Execution
 13:26:39 - 24-Apr-26
Unknown* 1 $89.44 Automatic Execution
 13:26:39 - 24-Apr-26
Sell* 13 $89.44 Automatic Execution
 13:26:39 - 24-Apr-26
Buy* 44 $89.43 Automatic Execution
 13:25:59 - 24-Apr-26
Buy* 44 $89.43 Automatic Execution
 13:25:59 - 24-Apr-26
Sell* 100 $89.43 Automatic Execution
 13:25:59 - 24-Apr-26
Sell* 44 $89.43 Automatic Execution
 13:25:59 - 24-Apr-26
Sell* 14 $89.43 Automatic Execution
 13:25:59 - 24-Apr-26
Buy* 10 $89.44 Automatic Execution
 13:25:54 - 24-Apr-26
Unknown* 1 $89.43 Automatic Execution
 13:25:52 - 24-Apr-26
Sell* 14 $89.43 Automatic Execution
 13:25:16 - 24-Apr-26
Buy* 2 $89.43 Automatic Execution
 13:24:44 - 24-Apr-26
Buy* 19 $89.43 Automatic Execution
 13:24:39 - 24-Apr-26
Buy* 2 $89.43 Automatic Execution
 13:24:39 - 24-Apr-26
Buy* 1 $89.43 Automatic Execution
 13:24:39 - 24-Apr-26
Buy* 2 $89.43 Automatic Execution
 13:24:39 - 24-Apr-26
Buy* 10 $89.43 Automatic Execution
 13:24:39 - 24-Apr-26
Buy* 1 $89.43 Automatic Execution
 13:24:39 - 24-Apr-26
Buy* 2 $89.41 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 1 $89.41 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 5 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 30 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 100 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 60 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 1 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 4 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Unknown* 10 $89.40 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 15 $89.40 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 12 $89.40 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 6 $89.40 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 111 $89.40 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 5 $89.40 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 21 $89.40 Automatic Execution
 13:24:38 - 24-Apr-26
Unknown* 60 $89.40 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 2 $89.40 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 1 $89.40 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 5 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 62 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 38 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 1 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 4 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 5 $89.38 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 5 $89.38 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 25 $89.38 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 75 $89.38 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 50 $89.375 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 50 $89.375 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 79 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Buy* 10 $89.39 Automatic Execution
 13:24:38 - 24-Apr-26
Unknown* 21 $89.38 Automatic Execution
 13:24:38 - 24-Apr-26
Unknown* 4 $89.38 Automatic Execution
 13:24:38 - 24-Apr-26
Unknown* 75 $89.38 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 50 $89.375 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 50 $89.375 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 50 $89.375 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 12 $89.38 Automatic Execution
 13:24:31 - 24-Apr-26
Sell* 1 $89.38 Automatic Execution
 13:24:31 - 24-Apr-26
Unknown* 1 $89.38 Automatic Execution
 13:24:29 - 24-Apr-26
Unknown* 2 $89.38 Automatic Execution
 13:24:29 - 24-Apr-26
Unknown* 30 $89.38 Automatic Execution
 13:24:29 - 24-Apr-26
Unknown* 6 $89.38 Automatic Execution
 13:24:29 - 24-Apr-26
Unknown* 100 $89.38 Automatic Execution
 13:24:29 - 24-Apr-26
Buy* 100 $89.38 Automatic Execution
 13:24:29 - 24-Apr-26
Buy* 100 $89.38 Automatic Execution
 13:24:29 - 24-Apr-26
Buy* 100 $89.38 Automatic Execution
 13:24:29 - 24-Apr-26
Sell* 20 $89.38 Automatic Execution
 13:24:29 - 24-Apr-26
Sell* 1 $89.38 Automatic Execution
 13:24:29 - 24-Apr-26
Sell* 2 $89.37 Automatic Execution
 13:24:22 - 24-Apr-26
Buy* 1 $89.38 Automatic Execution
 13:24:19 - 24-Apr-26
Buy* 1 $89.38 Automatic Execution
 13:24:19 - 24-Apr-26
Unknown* 1 $89.37 Automatic Execution
 13:24:19 - 24-Apr-26
Buy* 1 $89.36 Automatic Execution
 13:24:18 - 24-Apr-26
Buy* 1 $89.36 Automatic Execution
 13:24:18 - 24-Apr-26
Buy* 19 $89.36 Automatic Execution
 13:24:18 - 24-Apr-26
Buy* 30 $89.355 Automatic Execution
 13:24:18 - 24-Apr-26
Sell* 30 $89.345 Automatic Execution
 13:24:18 - 24-Apr-26
Sell* 4 $89.345 Automatic Execution
 13:24:07 - 24-Apr-26
Buy* 1 $89.34 Automatic Execution
 13:24:01 - 24-Apr-26
Unknown* 1 $89.33 Automatic Execution
 13:23:24 - 24-Apr-26
Sell* 9 $89.33 Automatic Execution
 13:23:20 - 24-Apr-26
Buy* 100 $89.33 Automatic Execution
 13:23:20 - 24-Apr-26
Buy* 10 $89.32 Automatic Execution
 13:23:13 - 24-Apr-26
Buy* 100 $89.32 Automatic Execution
 13:23:13 - 24-Apr-26
Sell* 100 $89.32 Automatic Execution
 13:22:53 - 24-Apr-26
Sell* 1 $89.32 Automatic Execution
 13:22:53 - 24-Apr-26
Sell* 100 $89.32 Automatic Execution
 13:22:53 - 24-Apr-26
Sell* 1 $89.33 Automatic Execution
 13:22:52 - 24-Apr-26
Sell* 1 $89.34 Automatic Execution
 13:22:52 - 24-Apr-26
Sell* 100 $89.34 Automatic Execution
 13:22:52 - 24-Apr-26
Sell* 25 $89.35 Automatic Execution
 13:22:52 - 24-Apr-26
Buy* 47 $89.36 Automatic Execution
 13:22:52 - 24-Apr-26
Buy* 25 $89.36 Automatic Execution
 13:22:52 - 24-Apr-26
Sell* 100 $89.35 Automatic Execution
 13:22:52 - 24-Apr-26
Sell* 2 $89.35 Automatic Execution
 13:22:52 - 24-Apr-26
Sell* 3 $89.36 Automatic Execution
 13:22:52 - 24-Apr-26
Sell* 97 $89.36 Automatic Execution
 13:22:52 - 24-Apr-26
Buy* 1 $89.37 Automatic Execution
 13:22:36 - 24-Apr-26
Unknown* 7 $89.37 Automatic Execution
 13:22:07 - 24-Apr-26
Sell* 100 $89.37 Automatic Execution
 13:22:07 - 24-Apr-26
Buy* 10 $89.38 Automatic Execution
 13:22:00 - 24-Apr-26
Sell* 100 $89.37 Automatic Execution
 13:21:59 - 24-Apr-26
Sell* 1 $89.37 Automatic Execution
 13:21:12 - 24-Apr-26
Sell* 2 $89.37 Automatic Execution
 13:21:05 - 24-Apr-26
Sell* 26 $89.38 Automatic Execution
 13:20:59 - 24-Apr-26
Buy* 1 $89.39 Automatic Execution
 13:20:48 - 24-Apr-26
Buy* 2 $89.39 Automatic Execution
 13:20:48 - 24-Apr-26
Buy* 1 $89.39 Automatic Execution
 13:20:48 - 24-Apr-26
Buy* 2 $89.39 Automatic Execution
 13:20:48 - 24-Apr-26
Buy* 2 $89.39 Automatic Execution
 13:20:48 - 24-Apr-26
Buy* 5 $89.39 Automatic Execution
 13:20:48 - 24-Apr-26
Buy* 1 $89.38 Automatic Execution
 13:20:48 - 24-Apr-26
Buy* 1 $89.38 Automatic Execution
 13:20:48 - 24-Apr-26
Unknown* 7 $89.37 Automatic Execution
 13:20:48 - 24-Apr-26
Unknown* 3 $89.37 Automatic Execution
 13:20:48 - 24-Apr-26
Buy* 10 $89.36 Automatic Execution
 13:20:36 - 24-Apr-26
Buy* 10 $89.36 Automatic Execution
 13:20:10 - 24-Apr-26
Buy* 100 $89.36 Automatic Execution
 13:20:06 - 24-Apr-26
Sell* 2 $89.36 Automatic Execution
 13:20:06 - 24-Apr-26
Sell* 100 $89.37 Automatic Execution
 13:20:06 - 24-Apr-26
Buy* 100 $89.38 Automatic Execution
 13:19:56 - 24-Apr-26
Unknown* 4 $89.38 Automatic Execution
 13:19:55 - 24-Apr-26
Buy* 70 $89.38 Automatic Execution
 13:19:55 - 24-Apr-26
Buy* 4 $89.38 Automatic Execution
 13:19:55 - 24-Apr-26
Buy* 1 $89.39 Automatic Execution
 13:19:25 - 24-Apr-26
Sell* 25 $89.39 Automatic Execution
 13:19:00 - 24-Apr-26
Sell* 72 $89.39 Automatic Execution
 13:19:00 - 24-Apr-26
Buy* 1 $89.41 Automatic Execution
 13:18:40 - 24-Apr-26
Buy* 42 $89.40 Automatic Execution
 13:18:03 - 24-Apr-26
Buy* 58 $89.40 Automatic Execution
 13:18:03 - 24-Apr-26
Buy* 1 $89.40 Automatic Execution
 13:18:03 - 24-Apr-26
Buy* 1 $89.40 Automatic Execution
 13:18:03 - 24-Apr-26
Buy* 2 $89.40 Automatic Execution
 13:18:03 - 24-Apr-26
Buy* 100 $89.39 Automatic Execution
 13:18:03 - 24-Apr-26
Buy* 1 $89.39 Automatic Execution
 13:18:03 - 24-Apr-26
Buy* 100 $89.39 Automatic Execution
 13:18:03 - 24-Apr-26
Sell* 1 $89.39 Automatic Execution
 13:17:56 - 24-Apr-26
Sell* 2 $89.40 Automatic Execution
 13:17:56 - 24-Apr-26
Sell* 1 $89.39 Automatic Execution
 13:17:56 - 24-Apr-26
Sell* 27 $89.40 Automatic Execution
 13:17:56 - 24-Apr-26
Sell* 17 $89.40 Automatic Execution
 13:17:56 - 24-Apr-26
Buy* 1 $89.41 Automatic Execution
 13:17:41 - 24-Apr-26
Buy* 2 $89.41 Automatic Execution
 13:17:41 - 24-Apr-26
Buy* 12 $89.40 Automatic Execution
 13:17:40 - 24-Apr-26
Buy* 19 $89.40 Automatic Execution
 13:17:40 - 24-Apr-26
Buy* 70 $89.39 Automatic Execution
 13:17:34 - 24-Apr-26
Buy* 1 $89.38 Automatic Execution
 13:17:34 - 24-Apr-26
Buy* 100 $89.38 Automatic Execution
 13:16:54 - 24-Apr-26
Buy* 100 $89.38 Automatic Execution
 13:16:54 - 24-Apr-26
Unknown* 4 $89.37 Automatic Execution
 13:16:46 - 24-Apr-26
Sell* 1 $89.37 Automatic Execution
 13:16:46 - 24-Apr-26
Sell* 34 $89.37 Automatic Execution
 13:16:46 - 24-Apr-26
Sell* 100 $89.37 Automatic Execution
 13:16:46 - 24-Apr-26
Sell* 52 $89.38 Automatic Execution
 13:16:46 - 24-Apr-26
Sell* 44 $89.38 Automatic Execution
 13:16:46 - 24-Apr-26
Unknown* 100 $89.39 Automatic Execution
 13:16:46 - 24-Apr-26
Unknown* 8 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Unknown* 92 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 100 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Unknown* 92 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Unknown* 2 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 2 $89.39 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 14 $89.39 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 86 $89.39 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 5 $89.39 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 2 $89.40 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 12 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 7 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 7 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 10 $89.39 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 100 $89.39 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 100 $89.39 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 100 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 20 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 80 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 20 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 100 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 1 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 100 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 74 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 63 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 37 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 63 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 6 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 5 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Unknown* 100 $89.42 Automatic Execution
 13:16:13 - 24-Apr-26
Unknown* 100 $89.42 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 20 $89.41 Automatic Execution
 13:16:13 - 24-Apr-26
Buy* 14 $89.42 Automatic Execution
 13:16:13 - 24-Apr-26
Buy* 1 $89.42 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 100 $89.42 Automatic Execution
 13:15:45 - 24-Apr-26
Buy* 3 $89.45 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 1 $89.45 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 4 $89.45 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 1 $89.45 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 5 $89.45 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 100 $89.45 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 1 $89.45 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 8 $89.45 Automatic Execution
 12:58:24 - 24-Apr-26
Unknown* 6 $89.44 Automatic Execution
 12:58:24 - 24-Apr-26
Unknown* 30 $89.435 Automatic Execution
 12:58:23 - 24-Apr-26
Sell* 20 $89.435 Automatic Execution
 12:58:23 - 24-Apr-26
Sell* 20 $89.435 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 6 $89.43 Automatic Execution
 12:58:23 - 24-Apr-26
Sell* 100 $89.42 Automatic Execution
 12:58:14 - 24-Apr-26
Sell* 1 $89.42 Automatic Execution
 12:58:14 - 24-Apr-26
Buy* 135 $89.42 Automatic Execution
 12:58:02 - 24-Apr-26
Buy* 1 $89.42 Automatic Execution
 12:58:02 - 24-Apr-26
Buy* 208 $89.42 Automatic Execution
 12:58:02 - 24-Apr-26
Sell* 23 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 7 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 100 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 33 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 5 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 23 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 67 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 35 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 35 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 10 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 100 $89.43 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 35 $89.42 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 100 $89.43 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 100 $89.43 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 100 $89.43 Automatic Execution
 12:57:59 - 24-Apr-26
Buy* 100 $89.43 Automatic Execution
 12:57:59 - 24-Apr-26
Buy* 10 $89.43 Automatic Execution
 12:57:59 - 24-Apr-26
Buy* 27 $89.42 Automatic Execution
 12:57:54 - 24-Apr-26
Buy* 27 $89.42 Automatic Execution
 12:57:54 - 24-Apr-26
Buy* 94 $89.42 Automatic Execution
 12:57:39 - 24-Apr-26
Buy* 6 $89.42 Automatic Execution
 12:57:39 - 24-Apr-26
Buy* 1 $89.41 Automatic Execution
 12:57:32 - 24-Apr-26
Buy* 10 $89.39 Automatic Execution
 12:57:24 - 24-Apr-26
Buy* 6 $89.39 Automatic Execution
 12:57:24 - 24-Apr-26
Unknown* 23 $89.40 Automatic Execution
 12:56:37 - 24-Apr-26
Sell* 30 $89.40 Automatic Execution
 12:56:37 - 24-Apr-26
Sell* 6 $89.40 Automatic Execution
 12:56:37 - 24-Apr-26
Sell* 100 $89.40 Automatic Execution
 12:56:37 - 24-Apr-26
Buy* 1 $89.40 Automatic Execution
 12:56:37 - 24-Apr-26
Buy* 12 $89.40 Automatic Execution
 12:56:37 - 24-Apr-26
Buy* 6 $89.40 Automatic Execution
 12:56:37 - 24-Apr-26
Unknown* 2 $89.40 Automatic Execution
 12:56:21 - 24-Apr-26
Buy* 100 $89.40 Automatic Execution
 12:56:21 - 24-Apr-26
Buy* 6 $89.40 Automatic Execution
 12:56:21 - 24-Apr-26
Unknown* 10 $89.40 Automatic Execution
 12:56:20 - 24-Apr-26
Sell* 34 $89.40 Automatic Execution
 12:56:20 - 24-Apr-26
Sell* 1 $89.40 Automatic Execution
 12:56:20 - 24-Apr-26
Sell* 33 $89.40 Automatic Execution
 12:56:20 - 24-Apr-26
Sell* 7 $89.40 Automatic Execution
 12:56:11 - 24-Apr-26
Sell* 3 $89.40 Automatic Execution
 12:56:11 - 24-Apr-26
Sell* 12 $89.41 Automatic Execution
 12:55:08 - 24-Apr-26
Buy* 4 $89.42 Automatic Execution
 12:55:06 - 24-Apr-26
Buy* 100 $89.41 Automatic Execution
 12:55:04 - 24-Apr-26
Buy* 13 $89.40 Automatic Execution
 12:55:01 - 24-Apr-26
Buy* 19 $89.39 Automatic Execution
 12:54:58 - 24-Apr-26
Buy* 300 $89.39 Automatic Execution
 12:54:58 - 24-Apr-26
Buy* 7 $89.38 Automatic Execution
 12:54:38 - 24-Apr-26
Buy* 12 $89.38 Automatic Execution
 12:54:38 - 24-Apr-26
Buy* 1 $89.38 Automatic Execution
 12:54:38 - 24-Apr-26
Buy* 1 $89.38 Automatic Execution
 12:54:38 - 24-Apr-26
Buy* 2 $89.38 Automatic Execution
 12:54:38 - 24-Apr-26
Buy* 1 $89.38 Automatic Execution
 12:54:38 - 24-Apr-26
Unknown* 16 $89.37 Automatic Execution
 12:54:37 - 24-Apr-26
Buy* 14 $89.37 Automatic Execution
 12:54:37 - 24-Apr-26
Sell* 25 $89.38 Automatic Execution
 12:54:19 - 24-Apr-26
Sell* 36 $89.38 Automatic Execution
 12:54:19 - 24-Apr-26
Sell* 1 $89.38 Automatic Execution
 12:54:19 - 24-Apr-26
Sell* 10 $89.39 Automatic Execution
 12:54:18 - 24-Apr-26
Sell* 1 $89.39 Automatic Execution
 12:54:18 - 24-Apr-26
Buy* 1 $89.40 Automatic Execution
 12:54:09 - 24-Apr-26
Sell* 100 $89.40 Automatic Execution
 12:53:44 - 24-Apr-26
Buy* 10 $89.43 Automatic Execution
 12:52:35 - 24-Apr-26
Buy* 28 $89.43 Automatic Execution
 12:52:35 - 24-Apr-26
Sell* 28 $89.42 Automatic Execution
 12:52:35 - 24-Apr-26
Unknown* 100 $89.43 Automatic Execution
 12:52:35 - 24-Apr-26
Unknown* 100 $89.43 Automatic Execution
 12:52:35 - 24-Apr-26
Unknown* 100 $89.43 Automatic Execution
 12:52:35 - 24-Apr-26
Unknown* 100 $89.43 Automatic Execution
 12:52:35 - 24-Apr-26
Buy* 100 $89.43 Automatic Execution
 12:52:35 - 24-Apr-26
Sell* 2 $89.43 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 4 $89.46 Automatic Execution
 12:52:23 - 24-Apr-26
Sell* 2 $89.46 Automatic Execution
 12:52:23 - 24-Apr-26
Sell* 1 $89.47 Automatic Execution
 12:52:16 - 24-Apr-26
Buy* 1 $89.47 Automatic Execution
 12:52:02 - 24-Apr-26
Buy* 200 $89.47 Automatic Execution
 12:52:02 - 24-Apr-26
Buy* 100 $89.47 Automatic Execution
 12:52:02 - 24-Apr-26
Buy* 10 $89.47 Automatic Execution
 12:52:02 - 24-Apr-26
Buy* 100 $89.45 Automatic Execution
 12:51:33 - 24-Apr-26
Buy* 30 $89.45 Automatic Execution
 12:51:33 - 24-Apr-26
Sell* 60 $89.45 Automatic Execution
 12:51:33 - 24-Apr-26
Sell* 1 $89.45 Automatic Execution
 12:51:33 - 24-Apr-26
Sell* 100 $89.45 Automatic Execution
 12:51:25 - 24-Apr-26
Sell* 100 $89.46 Automatic Execution
 12:51:25 - 24-Apr-26
Sell* 100 $89.46 Automatic Execution
 12:51:25 - 24-Apr-26
Sell* 3 $89.46 Automatic Execution
 12:51:22 - 24-Apr-26
Sell* 30 $89.46 Automatic Execution
 12:51:22 - 24-Apr-26
Sell* 2 $89.46 Automatic Execution
 12:51:22 - 24-Apr-26
Unknown* 43 $89.46 Automatic Execution
 12:51:22 - 24-Apr-26
Buy* 1 $89.46 Automatic Execution
 12:51:21 - 24-Apr-26
Buy* 100 $89.46 Automatic Execution
 12:51:21 - 24-Apr-26
Buy* 100 $89.46 Automatic Execution
 12:51:21 - 24-Apr-26
Buy* 1 $89.43 Automatic Execution
 12:51:08 - 24-Apr-26
Sell* 30 $89.44 Automatic Execution
 12:50:59 - 24-Apr-26
Sell* 30 $89.44 Automatic Execution
 12:50:59 - 24-Apr-26
Sell* 1 $89.44 Automatic Execution
 12:50:48 - 24-Apr-26
Sell* 25 $89.44 Automatic Execution
 12:50:48 - 24-Apr-26
Sell* 1 $89.44 Automatic Execution
 12:50:48 - 24-Apr-26
Sell* 1 $89.44 Automatic Execution
 12:50:48 - 24-Apr-26
Sell* 2 $89.44 Automatic Execution
 12:50:48 - 24-Apr-26
Sell* 1 $89.47 Automatic Execution
 12:50:46 - 24-Apr-26
Sell* 1 $89.47 Automatic Execution
 12:50:46 - 24-Apr-26
Sell* 1 $89.47 Automatic Execution
 12:50:46 - 24-Apr-26
Sell* 20 $89.47 Automatic Execution
 12:50:46 - 24-Apr-26
Sell* 80 $89.47 Automatic Execution
 12:50:46 - 24-Apr-26
Sell* 60 $89.48 Automatic Execution
 12:50:24 - 24-Apr-26
Sell* 4 $89.48 Automatic Execution
 12:50:24 - 24-Apr-26
Sell* 86 $89.50 Automatic Execution
 12:50:12 - 24-Apr-26
Sell* 1 $89.50 Automatic Execution
 12:50:12 - 24-Apr-26
Buy* 1 $89.50 Automatic Execution
 12:50:03 - 24-Apr-26
Buy* 10 $89.50 Automatic Execution
 12:50:03 - 24-Apr-26
Unknown* 18 $89.49 Automatic Execution
 12:50:02 - 24-Apr-26
Unknown* 7 $89.49 Automatic Execution
 12:50:02 - 24-Apr-26
Unknown* 10 $89.48 Automatic Execution
 12:49:57 - 24-Apr-26
Unknown* 5 $89.47 Automatic Execution
 12:49:56 - 24-Apr-26
Unknown* 11 $89.47 Automatic Execution
 12:49:56 - 24-Apr-26
Unknown* 54 $89.47 Automatic Execution
 12:49:56 - 24-Apr-26
Buy* 15 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Buy* 6 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Buy* 15 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Buy* 15 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Buy* 94 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Buy* 10 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Buy* 60 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Buy* 5 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Buy* 1 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Sell* 5 $89.44 Automatic Execution
 12:49:44 - 24-Apr-26
Sell* 20 $89.44 Automatic Execution
 12:49:44 - 24-Apr-26
Unknown* 100 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Sell* 100 $89.44 Automatic Execution
 12:49:44 - 24-Apr-26
Sell* 1 $89.44 Automatic Execution
 12:49:44 - 24-Apr-26
Sell* 5 $89.44 Automatic Execution
 12:49:44 - 24-Apr-26
Sell* 100 $89.44 Automatic Execution
 12:49:44 - 24-Apr-26
Unknown* 100 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Unknown* 4 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Sell* 5 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Buy* 1,550 $89.45 Automatic Execution
 12:49:44 - 24-Apr-26
Buy* 100 $89.44 Automatic Execution
 12:49:30 - 24-Apr-26
Buy* 100 $89.44 Automatic Execution
 12:49:30 - 24-Apr-26
Sell* 100 $89.42 Automatic Execution
 12:49:14 - 24-Apr-26
Buy* 500 $89.40 Automatic Execution
 12:48:54 - 24-Apr-26
Unknown* 1 $89.39 Automatic Execution
 12:48:54 - 24-Apr-26
Unknown* 11 $89.39 Automatic Execution
 12:48:54 - 24-Apr-26
Buy* 70 $89.39 Automatic Execution
 12:48:54 - 24-Apr-26
Buy* 39 $89.39 Automatic Execution
 12:48:54 - 24-Apr-26
Unknown* 12 $89.38 Automatic Execution
 12:48:37 - 24-Apr-26
Buy* 100 $89.34 Automatic Execution
 12:48:01 - 24-Apr-26
Buy* 100 $89.34 Automatic Execution
 12:48:01 - 24-Apr-26
Buy* 54 $89.33 Automatic Execution
 12:48:01 - 24-Apr-26
Buy* 12 $89.33 Automatic Execution
 12:48:01 - 24-Apr-26
Buy* 100 $89.32 Automatic Execution
 12:47:39 - 24-Apr-26
Buy* 600 $89.32 Automatic Execution
 12:47:39 - 24-Apr-26
Buy* 100 $89.32 Automatic Execution
 12:47:39 - 24-Apr-26
Buy* 1 $89.32 Automatic Execution
 12:47:39 - 24-Apr-26
Buy* 2 $89.31 Automatic Execution
 12:47:39 - 24-Apr-26
Buy* 1 $89.28 Automatic Execution
 12:47:39 - 24-Apr-26
Sell* 15 $89.28 Automatic Execution
 12:47:39 - 24-Apr-26
Sell* 1 $89.28 Automatic Execution
 12:47:39 - 24-Apr-26
Sell* 40 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Unknown* 60 $89.305 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 70 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Unknown* 30 $89.305 Automatic Execution
 12:47:34 - 24-Apr-26
Buy* 30 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 74 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 30 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 2 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 100 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 10 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 2 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 2 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 9 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 117 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 17 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 100 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 100 $89.30 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 40 $89.31 Automatic Execution
 12:47:34 - 24-Apr-26
Unknown* 100 $89.32 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 100 $89.32 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 1 $89.32 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 1 $89.32 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 100 $89.32 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 100 $89.32 Automatic Execution
 12:47:34 - 24-Apr-26
Sell* 100 $89.32 Automatic Execution
 12:47:34 - 24-Apr-26
Unknown* 1 $89.33 Automatic Execution
 12:47:20 - 24-Apr-26
Unknown* 1 $89.33 Automatic Execution
 12:47:20 - 24-Apr-26
Buy* 100 $89.33 Automatic Execution
 12:47:20 - 24-Apr-26
Buy* 100 $89.32 Automatic Execution
 12:47:20 - 24-Apr-26
Buy* 1 $89.315 Automatic Execution
 12:47:20 - 24-Apr-26
Buy* 1 $89.32 Automatic Execution
 12:46:59 - 24-Apr-26
Sell* 1 $89.33 Automatic Execution
 12:46:45 - 24-Apr-26
Sell* 100 $89.33 Automatic Execution
 12:46:35 - 24-Apr-26
Unknown* 198 $89.315 Automatic Execution
 12:46:20 - 24-Apr-26
Unknown* 100 $89.315 Automatic Execution
 12:46:20 - 24-Apr-26
Buy* 10 $89.32 Automatic Execution
 12:46:20 - 24-Apr-26
Unknown* 100 $89.31 Automatic Execution
 12:46:18 - 24-Apr-26
Sell* 37 $89.31 Automatic Execution
 12:46:18 - 24-Apr-26
Sell* 63 $89.31 Automatic Execution
 12:46:18 - 24-Apr-26
Sell* 100 $89.31 Automatic Execution
 12:46:18 - 24-Apr-26
Buy* 1 $89.32 Automatic Execution
 12:46:18 - 24-Apr-26
Sell* 80 $89.31 Automatic Execution
 12:46:18 - 24-Apr-26
Sell* 15 $89.32 Automatic Execution
 12:46:18 - 24-Apr-26
Sell* 1 $89.32 Automatic Execution
 12:46:18 - 24-Apr-26
Buy* 40 $89.335 Automatic Execution
 12:46:00 - 24-Apr-26
Buy* 1 $89.34 Automatic Execution
 12:46:00 - 24-Apr-26
Sell* 33 $89.34 Automatic Execution
 12:45:50 - 24-Apr-26
Sell* 4 $89.34 Automatic Execution
 12:45:50 - 24-Apr-26
Sell* 11 $89.34 Automatic Execution
 12:45:49 - 24-Apr-26
Sell* 37 $89.34 Automatic Execution
 12:45:49 - 24-Apr-26
Sell* 20 $89.34 Automatic Execution
 12:45:49 - 24-Apr-26
Buy* 10 $89.35 Automatic Execution
 12:45:46 - 24-Apr-26
Buy* 1 $89.35 Automatic Execution
 12:45:46 - 24-Apr-26
Buy* 5 $89.43 Automatic Execution
 12:28:18 - 24-Apr-26
Buy* 5 $89.43 Automatic Execution
 12:28:18 - 24-Apr-26
Sell* 1 $89.43 Automatic Execution
 12:28:18 - 24-Apr-26
Unknown* 10 $89.44 Automatic Execution
 12:27:59 - 24-Apr-26
Buy* 70 $89.44 Automatic Execution
 12:27:35 - 24-Apr-26
Buy* 5 $89.43 Automatic Execution
 12:27:31 - 24-Apr-26
Sell* 20 $89.41 Automatic Execution
 12:27:16 - 24-Apr-26
Buy* 100 $89.41 Automatic Execution
 12:27:16 - 24-Apr-26
Buy* 100 $89.41 Automatic Execution
 12:27:16 - 24-Apr-26
Buy* 5 $89.41 Automatic Execution
 12:27:16 - 24-Apr-26
Unknown* 4 $89.41 Automatic Execution
 12:27:16 - 24-Apr-26
Sell* 8 $89.42 Automatic Execution
 12:27:14 - 24-Apr-26
Sell* 12 $89.42 Automatic Execution
 12:27:14 - 24-Apr-26
Sell* 1 $89.42 Automatic Execution
 12:27:14 - 24-Apr-26
Unknown* 60 $89.43 Automatic Execution
 12:27:14 - 24-Apr-26
Sell* 1 $89.43 Automatic Execution
 12:27:14 - 24-Apr-26
Sell* 4 $89.45 Automatic Execution
 12:26:30 - 24-Apr-26
Buy* 1 $89.45 Automatic Execution
 12:26:19 - 24-Apr-26
Buy* 10 $89.45 Automatic Execution
 12:26:19 - 24-Apr-26
Sell* 80 $89.44 Automatic Execution
 12:25:58 - 24-Apr-26
Sell* 20 $89.44 Automatic Execution
 12:25:58 - 24-Apr-26
Sell* 5 $89.44 Automatic Execution
 12:25:58 - 24-Apr-26
Buy* 1 $89.43 Automatic Execution
 12:25:48 - 24-Apr-26
Unknown* 60 $89.44 Automatic Execution
 12:25:42 - 24-Apr-26
Unknown* 30 $89.44 Automatic Execution
 12:25:42 - 24-Apr-26
Unknown* 30 $89.44 Automatic Execution
 12:25:42 - 24-Apr-26
Buy* 1 $89.45 Automatic Execution
 12:25:35 - 24-Apr-26
Sell* 1 $89.46 Automatic Execution
 12:25:34 - 24-Apr-26
Sell* 3 $89.48 Automatic Execution
 12:25:30 - 24-Apr-26
Sell* 300 $89.48 Automatic Execution
 12:25:20 - 24-Apr-26
Sell* 100 $89.48 Automatic Execution
 12:25:20 - 24-Apr-26
Buy* 5 $89.49 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 20 $89.49 Automatic Execution
 12:25:01 - 24-Apr-26
Buy* 1 $89.49 Automatic Execution
 12:25:01 - 24-Apr-26
Buy* 100 $89.49 Automatic Execution
 12:25:01 - 24-Apr-26
Sell* 6 $89.48 Automatic Execution
 12:24:55 - 24-Apr-26
Sell* 74 $89.48 Automatic Execution
 12:24:55 - 24-Apr-26
Sell* 54 $89.48 Automatic Execution
 12:24:55 - 24-Apr-26
Sell* 20 $89.48 Automatic Execution
 12:24:55 - 24-Apr-26
Sell* 99 $89.48 Automatic Execution
 12:24:55 - 24-Apr-26
Sell* 16 $89.49 Automatic Execution
 12:24:47 - 24-Apr-26
Sell* 4 $89.49 Automatic Execution
 12:24:47 - 24-Apr-26
Sell* 1 $89.48 Automatic Execution
 12:24:36 - 24-Apr-26
Buy* 99 $89.50 Automatic Execution
 12:24:09 - 24-Apr-26
Buy* 1 $89.50 Automatic Execution
 12:24:09 - 24-Apr-26
Buy* 100 $89.50 Automatic Execution
 12:24:09 - 24-Apr-26
Buy* 70 $89.49 Automatic Execution
 12:24:07 - 24-Apr-26
Sell* 10 $89.48 Automatic Execution
 12:23:55 - 24-Apr-26
Sell* 10 $89.48 Automatic Execution
 12:23:55 - 24-Apr-26
Sell* 9 $89.49 Automatic Execution
 12:23:46 - 24-Apr-26
Sell* 2 $89.49 Automatic Execution
 12:23:46 - 24-Apr-26
Sell* 10 $89.50 Automatic Execution
 12:23:42 - 24-Apr-26
Sell* 20 $89.50 Automatic Execution
 12:23:42 - 24-Apr-26
Unknown* 1 $89.50 Automatic Execution
 12:23:12 - 24-Apr-26
Buy* 2 $89.50 Automatic Execution
 12:23:12 - 24-Apr-26
Buy* 7 $89.50 Automatic Execution
 12:23:12 - 24-Apr-26
Sell* 10 $89.50 Automatic Execution
 12:23:12 - 24-Apr-26
Buy* 2 $89.51 Automatic Execution
 12:22:57 - 24-Apr-26
Buy* 1 $89.54 Automatic Execution
 12:22:35 - 24-Apr-26
Sell* 1 $89.53 Automatic Execution
 12:22:29 - 24-Apr-26
Sell* 20 $89.53 Automatic Execution
 12:22:21 - 24-Apr-26
Buy* 1 $89.54 Automatic Execution
 12:21:53 - 24-Apr-26
Buy* 1 $89.54 Automatic Execution
 12:21:52 - 24-Apr-26
Buy* 70 $89.52 Automatic Execution
 12:21:51 - 24-Apr-26
Buy* 100 $89.52 Automatic Execution
 12:21:51 - 24-Apr-26
Buy* 99 $89.52 Automatic Execution
 12:21:51 - 24-Apr-26
Unknown* 1 $89.52 Automatic Execution
 12:21:22 - 24-Apr-26
Unknown* 6 $89.53 Automatic Execution
 12:21:21 - 24-Apr-26
Buy* 1 $89.57 Automatic Execution
 12:20:19 - 24-Apr-26
Buy* 35 $89.57 Automatic Execution
 12:20:19 - 24-Apr-26
Buy* 100 $89.57 Automatic Execution
 12:20:19 - 24-Apr-26
Buy* 35 $89.57 Automatic Execution
 12:20:19 - 24-Apr-26
Buy* 30 $89.57 Automatic Execution
 12:20:19 - 24-Apr-26
Buy* 82 $89.54 Automatic Execution
 12:20:15 - 24-Apr-26
Buy* 42 $89.54 Automatic Execution
 12:20:15 - 24-Apr-26
Sell* 12 $89.55 Automatic Execution
 12:19:55 - 24-Apr-26
Sell* 4 $89.55 Automatic Execution
 12:19:47 - 24-Apr-26
Buy* 100 $89.55 Automatic Execution
 12:19:31 - 24-Apr-26
Buy* 11 $89.55 Automatic Execution
 12:19:31 - 24-Apr-26
Buy* 236 $89.55 Automatic Execution
 12:19:31 - 24-Apr-26
Buy* 100 $89.55 Automatic Execution
 12:19:31 - 24-Apr-26
Sell* 40 $89.55 Automatic Execution
 12:19:30 - 24-Apr-26
Unknown* 3 $89.56 Automatic Execution
 12:19:30 - 24-Apr-26
Unknown* 6 $89.565 Automatic Execution
 12:19:30 - 24-Apr-26
Unknown* 6 $89.565 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 20 $89.56 Automatic Execution
 12:19:30 - 24-Apr-26
Unknown* 20 $89.565 Automatic Execution
 12:19:30 - 24-Apr-26
Unknown* 20 $89.565 Automatic Execution
 12:19:30 - 24-Apr-26
Unknown* 6 $89.565 Automatic Execution
 12:19:30 - 24-Apr-26
Unknown* 6 $89.565 Automatic Execution
 12:19:30 - 24-Apr-26
Unknown* 20 $89.565 Automatic Execution
 12:19:30 - 24-Apr-26
Buy* 26 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Buy* 3 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Buy* 100 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 20 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 4 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 100 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 5 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 60 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 39 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 600 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 3 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 60 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 100 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 10 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 36 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 60 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 100 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 11 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 3 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 16 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 36 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 17 $89.57 Automatic Execution
 12:19:30 - 24-Apr-26
Sell* 6 $89.575 Automatic Execution
 12:19:30 - 24-Apr-26
Buy* 1 $89.58 Automatic Execution
 12:19:30 - 24-Apr-26
Buy* 25 $89.58 Automatic Execution
 12:19:30 - 24-Apr-26
Buy* 3 $89.58 Automatic Execution
 12:19:30 - 24-Apr-26
Buy* 97 $89.58 Automatic Execution
 12:19:30 - 24-Apr-26
Buy* 100 $89.58 Automatic Execution
 12:19:30 - 24-Apr-26
Buy* 1 $89.57 Automatic Execution
 12:18:47 - 24-Apr-26
Sell* 1 $89.57 Automatic Execution
 12:18:40 - 24-Apr-26
Sell* 5 $89.57 Automatic Execution
 12:18:40 - 24-Apr-26
Buy* 5 $89.59 Automatic Execution
 12:18:21 - 24-Apr-26
Sell* 20 $89.58 Automatic Execution
 12:18:16 - 24-Apr-26
Unknown* 4 $89.595 Automatic Execution
 12:18:11 - 24-Apr-26
Buy* 30 $89.62 Automatic Execution
 12:17:31 - 24-Apr-26
Buy* 4 $89.62 Automatic Execution
 12:17:31 - 24-Apr-26
Sell* 181 $89.62 Automatic Execution
 12:17:31 - 24-Apr-26
Sell* 1 $89.62 Automatic Execution
 12:17:31 - 24-Apr-26
Sell* 23 $89.61 Automatic Execution
 12:17:19 - 24-Apr-26
Sell* 1 $89.62 Automatic Execution
 12:17:16 - 24-Apr-26
Sell* 3 $89.62 Automatic Execution
 12:17:16 - 24-Apr-26
Buy* 100 $89.62 Automatic Execution
 12:17:06 - 24-Apr-26
Buy* 1 $89.62 Automatic Execution
 12:17:06 - 24-Apr-26
Unknown* 25 $89.64 Automatic Execution
 12:16:35 - 24-Apr-26
Buy* 69 $89.63 Automatic Execution
 12:16:04 - 24-Apr-26
Buy* 31 $89.63 Automatic Execution
 12:16:04 - 24-Apr-26
Buy* 100 $89.62 Automatic Execution
 12:16:03 - 24-Apr-26
Buy* 70 $89.62 Automatic Execution
 12:16:03 - 24-Apr-26
Buy* 1 $89.62 Automatic Execution
 12:16:03 - 24-Apr-26
Sell* 10 $89.605 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 1 $89.50 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 100 $89.51 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 84 $89.49 Automatic Execution
 10:52:18 - 24-Apr-26
Buy* 2 $89.49 Automatic Execution
 10:52:18 - 24-Apr-26
Buy* 7 $89.49 Automatic Execution
 10:52:18 - 24-Apr-26
Buy* 100 $89.49 Automatic Execution
 10:52:18 - 24-Apr-26
Sell* 60 $89.49 Automatic Execution
 10:52:18 - 24-Apr-26
Sell* 100 $89.51 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 30 $89.49 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 5 $89.49 Automatic Execution
 10:52:08 - 24-Apr-26
Buy* 30 $89.48 Automatic Execution
 10:52:01 - 24-Apr-26
Buy* 1 $89.48 Automatic Execution
 10:52:00 - 24-Apr-26
Sell* 4 $89.47 Automatic Execution
 10:51:56 - 24-Apr-26
Sell* 1 $89.48 Automatic Execution
 10:51:56 - 24-Apr-26
Sell* 53 $89.49 Automatic Execution
 10:51:55 - 24-Apr-26
Sell* 47 $89.49 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 51 $89.49 Automatic Execution
 10:51:54 - 24-Apr-26
Buy* 100 $89.50 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 10 $89.50 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 12 $89.47 Automatic Execution
 10:51:43 - 24-Apr-26
Buy* 1 $89.47 Automatic Execution
 10:51:43 - 24-Apr-26
Buy* 254 $89.455 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 36 $89.455 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 100 $89.455 Automatic Execution
 10:51:41 - 24-Apr-26
Buy* 100 $89.455 Automatic Execution
 10:51:41 - 24-Apr-26
Unknown* 138 $89.45 Automatic Execution
 10:51:35 - 24-Apr-26
Buy* 48 $89.45 Automatic Execution
 10:51:35 - 24-Apr-26
Buy* 1 $89.45 Automatic Execution
 10:51:35 - 24-Apr-26
Buy* 1 $89.44 Automatic Execution
 10:51:22 - 24-Apr-26
Sell* 100 $89.44 Automatic Execution
 10:51:19 - 24-Apr-26
Sell* 1 $89.44 Automatic Execution
 10:51:19 - 24-Apr-26
Sell* 1 $89.44 Automatic Execution
 10:51:19 - 24-Apr-26
Sell* 100 $89.45 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 6 $89.45 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 180 $89.45 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 1 $89.46 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 100 $89.46 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 100 $89.46 Automatic Execution
 10:51:14 - 24-Apr-26
Unknown* 100 $89.47 Automatic Execution
 10:51:14 - 24-Apr-26
Sell* 5 $89.47 Automatic Execution
 10:51:13 - 24-Apr-26
Buy* 1 $89.45 Automatic Execution
 10:51:10 - 24-Apr-26
Buy* 18 $89.45 Automatic Execution
 10:51:10 - 24-Apr-26
Buy* 44 $89.43 Automatic Execution
 10:51:05 - 24-Apr-26
Buy* 13 $89.43 Automatic Execution
 10:51:05 - 24-Apr-26
Buy* 27 $89.41 Automatic Execution
 10:51:03 - 24-Apr-26
Buy* 100 $89.40 Automatic Execution
 10:51:03 - 24-Apr-26
Buy* 23 $89.40 Automatic Execution
 10:51:03 - 24-Apr-26
Buy* 1 $89.39 Automatic Execution
 10:50:56 - 24-Apr-26
Sell* 100 $89.37 Automatic Execution
 10:50:52 - 24-Apr-26
Buy* 1 $89.39 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 5 $89.38 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 25 $89.37 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 141 $89.37 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 1 $89.37 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 59 $89.37 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 13 $89.37 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 13 $89.37 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 100 $89.35 Automatic Execution
 10:50:49 - 24-Apr-26
Unknown* 13 $89.36 Automatic Execution
 10:50:46 - 24-Apr-26
Unknown* 100 $89.36 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 100 $89.35 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 100 $89.35 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 100 $89.35 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 99 $89.35 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 100 $89.35 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 100 $89.35 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 60 $89.35 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 1 $89.35 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 1 $89.35 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 1 $89.36 Automatic Execution
 10:50:40 - 24-Apr-26
Sell* 50 $89.365 Automatic Execution
 10:50:24 - 24-Apr-26
Sell* 50 $89.365 Automatic Execution
 10:50:24 - 24-Apr-26
Sell* 100 $89.37 Automatic Execution
 10:50:16 - 24-Apr-26
Buy* 100 $89.37 Automatic Execution
 10:50:16 - 24-Apr-26
Buy* 20 $89.37 Automatic Execution
 10:50:16 - 24-Apr-26
Buy* 34 $89.36 Automatic Execution
 10:50:16 - 24-Apr-26
Buy* 20 $89.36 Automatic Execution
 10:50:16 - 24-Apr-26
Buy* 1 $89.36 Automatic Execution
 10:50:16 - 24-Apr-26
Buy* 13 $89.36 Automatic Execution
 10:50:16 - 24-Apr-26
Sell* 24 $89.36 Automatic Execution
 10:50:11 - 24-Apr-26
Sell* 30 $89.36 Automatic Execution
 10:50:11 - 24-Apr-26
Unknown* 50 $89.36 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 8 $89.35 Automatic Execution
 10:50:11 - 24-Apr-26
Sell* 1 $89.35 Automatic Execution
 10:50:10 - 24-Apr-26
Sell* 1 $89.35 Automatic Execution
 10:50:10 - 24-Apr-26
Sell* 30 $89.36 Automatic Execution
 10:50:07 - 24-Apr-26
Sell* 30 $89.36 Automatic Execution
 10:50:07 - 24-Apr-26
Buy* 100 $89.35 Automatic Execution
 10:50:07 - 24-Apr-26
Buy* 700 $89.34 Automatic Execution
 10:50:01 - 24-Apr-26
Sell* 100 $89.34 Automatic Execution
 10:50:01 - 24-Apr-26
Sell* 1 $89.34 Automatic Execution
 10:50:01 - 24-Apr-26
Sell* 1 $89.38 Automatic Execution
 10:49:47 - 24-Apr-26
Buy* 1 $89.38 Automatic Execution
 10:49:37 - 24-Apr-26
Buy* 21 $89.38 Automatic Execution
 10:49:37 - 24-Apr-26
Buy* 132 $89.38 Automatic Execution
 10:49:37 - 24-Apr-26
Buy* 100 $89.38 Automatic Execution
 10:49:37 - 24-Apr-26
Buy* 10 $89.38 Automatic Execution
 10:49:37 - 24-Apr-26
Buy* 1 $89.38 Automatic Execution
 10:49:37 - 24-Apr-26
Sell* 1 $89.365 Automatic Execution
 10:49:37 - 24-Apr-26
Buy* 14 $89.37 Automatic Execution
 10:49:37 - 24-Apr-26
Buy* 2 $89.36 Automatic Execution
 10:49:30 - 24-Apr-26
Sell* 1 $89.36 Automatic Execution
 10:49:30 - 24-Apr-26
Sell* 100 $89.36 Automatic Execution
 10:49:30 - 24-Apr-26
Unknown* 30 $89.37 Automatic Execution
 10:49:22 - 24-Apr-26
Unknown* 30 $89.37 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 100 $89.37 Automatic Execution
 10:49:22 - 24-Apr-26
Buy* 2 $89.37 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 80 $89.38 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 20 $89.38 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 100 $89.38 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 100 $89.38 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 30 $89.38 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 90 $89.38 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 10 $89.38 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 100 $89.38 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 3 $89.42 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 20 $89.41 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 20 $89.41 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 100 $89.41 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 20 $89.42 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 1 $89.42 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 5 $89.42 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 50 $89.43 Automatic Execution
 10:49:15 - 24-Apr-26
Sell* 50 $89.43 Automatic Execution
 10:49:15 - 24-Apr-26
Buy* 50 $89.43 Automatic Execution
 10:49:15 - 24-Apr-26
Buy* 50 $89.43 Automatic Execution
 10:49:15 - 24-Apr-26
Buy* 50 $89.43 Automatic Execution
 10:49:15 - 24-Apr-26
Buy* 50 $89.43 Automatic Execution
 10:49:15 - 24-Apr-26
Buy* 100 $89.43 Automatic Execution
 10:49:15 - 24-Apr-26
Unknown* 50 $89.43 Automatic Execution
 10:49:15 - 24-Apr-26
Unknown* 50 $89.43 Automatic Execution
 10:49:15 - 24-Apr-26
Buy* 1 $89.42 Automatic Execution
 10:49:06 - 24-Apr-26
Buy* 40 $89.42 Automatic Execution
 10:49:06 - 24-Apr-26
Buy* 87 $89.415 Automatic Execution
 10:49:02 - 24-Apr-26
Sell* 3 $89.43 Automatic Execution
 10:48:58 - 24-Apr-26
Sell* 32 $89.43 Automatic Execution
 10:48:58 - 24-Apr-26
Sell* 3 $89.43 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 10 $89.43 Automatic Execution
 10:48:45 - 24-Apr-26
Buy* 100 $89.41 Automatic Execution
 10:48:41 - 24-Apr-26
Buy* 3 $89.40 Automatic Execution
 10:48:39 - 24-Apr-26
Buy* 16 $89.40 Automatic Execution
 10:48:39 - 24-Apr-26
Sell* 7 $89.39 Automatic Execution
 10:48:39 - 24-Apr-26
Buy* 30 $89.40 Automatic Execution
 10:48:39 - 24-Apr-26
Sell* 26 $89.39 Automatic Execution
 10:48:39 - 24-Apr-26
Unknown* 100 $89.40 Automatic Execution
 10:48:36 - 24-Apr-26
Unknown* 100 $89.40 Automatic Execution
 10:48:34 - 24-Apr-26
Unknown* 100 $89.40 Automatic Execution
 10:48:34 - 24-Apr-26
Sell* 200 $89.40 Automatic Execution
 10:48:34 - 24-Apr-26
Sell* 160 $89.40 Automatic Execution
 10:48:34 - 24-Apr-26
Sell* 40 $89.40 Automatic Execution
 10:48:34 - 24-Apr-26
Sell* 1 $89.41 Automatic Execution
 10:48:33 - 24-Apr-26
Buy* 10 $89.44 Automatic Execution
 10:48:24 - 24-Apr-26
Buy* 20 $89.44 Automatic Execution
 10:48:24 - 24-Apr-26
Sell* 100 $89.44 Automatic Execution
 10:48:21 - 24-Apr-26
Sell* 100 $89.45 Automatic Execution
 10:48:21 - 24-Apr-26
Sell* 60 $89.46 Automatic Execution
 10:48:21 - 24-Apr-26
Sell* 40 $89.46 Automatic Execution
 10:48:21 - 24-Apr-26
Sell* 20 $89.46 Automatic Execution
 10:48:21 - 24-Apr-26
Sell* 39 $89.46 Automatic Execution
 10:48:21 - 24-Apr-26
Sell* 61 $89.46 Automatic Execution
 10:48:21 - 24-Apr-26
Sell* 100 $89.46 Automatic Execution
 10:48:21 - 24-Apr-26
Sell* 1 $89.48 Automatic Execution
 10:48:20 - 24-Apr-26
Buy* 80 $89.48 Automatic Execution
 10:48:19 - 24-Apr-26
Buy* 1 $89.48 Automatic Execution
 10:48:19 - 24-Apr-26
Sell* 100 $89.48 Automatic Execution
 10:48:16 - 24-Apr-26
Sell* 200 $89.49 Automatic Execution
 10:48:16 - 24-Apr-26
Sell* 1 $89.49 Automatic Execution
 10:48:16 - 24-Apr-26
Unknown* 100 $89.50 Automatic Execution
 10:48:15 - 24-Apr-26
Buy* 1 $89.45 Automatic Execution
 11:24:25 - 24-Apr-26
Unknown* 75 $89.50 Automatic Execution
 10:48:15 - 24-Apr-26
Buy* 400 $89.45 Automatic Execution
 11:24:25 - 24-Apr-26
Unknown* 125 $89.50 Automatic Execution
 10:48:15 - 24-Apr-26
Buy* 70 $89.45 Automatic Execution
 11:24:25 - 24-Apr-26
Sell* 30 $89.50 Automatic Execution
 10:48:15 - 24-Apr-26
Sell* 5 $89.44 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 30 $89.50 Automatic Execution
 10:48:15 - 24-Apr-26
Sell* 95 $89.44 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 75 $89.52 Automatic Execution
 10:48:15 - 24-Apr-26
Sell* 5 $89.44 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 125 $89.52 Automatic Execution
 10:48:15 - 24-Apr-26
Sell* 5 $89.44 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 100 $89.52 Automatic Execution
 10:48:15 - 24-Apr-26
Sell* 1 $89.44 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 2 $89.52 Automatic Execution
 10:48:09 - 24-Apr-26
Sell* 34 $89.44 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 6 $89.52 Automatic Execution
 10:48:09 - 24-Apr-26
Sell* 12 $89.45 Automatic Execution
 11:24:09 - 24-Apr-26
Buy* 5 $89.52 Automatic Execution
 10:48:09 - 24-Apr-26
Sell* 1 $89.45 Automatic Execution
 11:24:09 - 24-Apr-26
Buy* 5 $89.52 Automatic Execution
 10:48:09 - 24-Apr-26
Buy* 100 $89.45 Automatic Execution
 11:23:59 - 24-Apr-26
Buy* 5 $89.52 Automatic Execution
 10:48:09 - 24-Apr-26
Buy* 99 $89.45 Automatic Execution
 11:23:59 - 24-Apr-26
Buy* 1 $89.51 Automatic Execution
 10:48:05 - 24-Apr-26
Sell* 50 $89.45 Automatic Execution
 11:23:59 - 24-Apr-26
Buy* 184 $89.50 Automatic Execution
 10:48:04 - 24-Apr-26
Sell* 1 $89.45 Automatic Execution
 11:23:59 - 24-Apr-26
Buy* 150 $89.50 Automatic Execution
 10:48:04 - 24-Apr-26
Sell* 1 $89.45 Automatic Execution
 11:23:57 - 24-Apr-26
Buy* 1 $89.50 Automatic Execution
 10:48:04 - 24-Apr-26
Sell* 100 $89.46 Automatic Execution
 11:23:51 - 24-Apr-26
Buy* 199 $89.50 Automatic Execution
 10:48:04 - 24-Apr-26
Sell* 4 $89.46 Automatic Execution
 11:23:51 - 24-Apr-26
Buy* 1 $89.50 Automatic Execution
 10:48:04 - 24-Apr-26
Sell* 14 $89.46 Automatic Execution
 11:23:51 - 24-Apr-26
Sell* 40 $89.49 Automatic Execution
 10:48:02 - 24-Apr-26
Sell* 36 $89.47 Automatic Execution
 11:23:46 - 24-Apr-26
Sell* 60 $89.49 Automatic Execution
 10:48:02 - 24-Apr-26
Unknown* 4 $89.48 Automatic Execution
 11:23:46 - 24-Apr-26
Buy* 50 $89.49 Automatic Execution
 10:47:57 - 24-Apr-26
Sell* 4 $89.48 Automatic Execution
 11:23:46 - 24-Apr-26
Buy* 50 $89.49 Automatic Execution
 10:47:57 - 24-Apr-26
Sell* 10 $89.48 Automatic Execution
 11:23:46 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 10:47:43 - 24-Apr-26
Sell* 12 $89.48 Automatic Execution
 11:23:46 - 24-Apr-26
Sell* 1 $89.49 Automatic Execution
 11:23:36 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 10:47:43 - 24-Apr-26
Buy* 100 $89.495 Automatic Execution
 10:47:43 - 24-Apr-26
Sell* 200 $89.49 Automatic Execution
 11:23:36 - 24-Apr-26
Sell* 11 $89.53 Automatic Execution
 11:23:33 - 24-Apr-26
Sell* 100 $89.47 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 200 $89.54 Automatic Execution
 10:47:09 - 24-Apr-26
Sell* 10 $89.53 Automatic Execution
 11:23:33 - 24-Apr-26
Buy* 27 $89.54 Automatic Execution
 11:23:23 - 24-Apr-26
Sell* 100 $89.54 Automatic Execution
 10:47:09 - 24-Apr-26
Sell* 44 $89.55 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 1 $89.52 Automatic Execution
 11:23:21 - 24-Apr-26
Sell* 100 $89.56 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 100 $89.52 Automatic Execution
 11:23:21 - 24-Apr-26
Sell* 70 $89.56 Automatic Execution
 10:47:09 - 24-Apr-26
Sell* 1 $89.50 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 30 $89.56 Automatic Execution
 10:47:09 - 24-Apr-26
Sell* 1 $89.50 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 70 $89.56 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 4 $89.48 Automatic Execution
 11:22:50 - 24-Apr-26
Sell* 30 $89.56 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 39 $89.48 Automatic Execution
 11:22:47 - 24-Apr-26
Sell* 100 $89.56 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 100 $89.48 Automatic Execution
 11:22:47 - 24-Apr-26
Sell* 15 $89.57 Automatic Execution
 10:47:06 - 24-Apr-26
Buy* 100 $89.48 Automatic Execution
 11:22:47 - 24-Apr-26
Sell* 85 $89.57 Automatic Execution
 10:47:06 - 24-Apr-26
Buy* 10 $89.48 Automatic Execution
 11:22:47 - 24-Apr-26
Unknown* 3 $89.58 Automatic Execution
 10:47:05 - 24-Apr-26
Buy* 1,000 $89.48 Automatic Execution
 11:22:47 - 24-Apr-26
Unknown* 3 $89.58 Automatic Execution
 10:47:05 - 24-Apr-26
Unknown* 1 $89.47 Automatic Execution
 11:22:47 - 24-Apr-26
Unknown* 10 $89.58 Automatic Execution
 10:47:05 - 24-Apr-26
Sell* 100 $89.46 Automatic Execution
 11:22:44 - 24-Apr-26
Buy* 100 $89.58 Automatic Execution
 10:47:05 - 24-Apr-26
Sell* 100 $89.48 Automatic Execution
 11:22:37 - 24-Apr-26
Buy* 100 $89.58 Automatic Execution
 10:46:52 - 24-Apr-26
Sell* 100 $89.48 Automatic Execution
 11:22:37 - 24-Apr-26
Buy* 100 $89.58 Automatic Execution
 10:46:52 - 24-Apr-26
Sell* 17 $89.51 Automatic Execution
 11:22:02 - 24-Apr-26
Sell* 1 $89.58 Automatic Execution
 10:46:52 - 24-Apr-26
Sell* 33 $89.51 Automatic Execution
 11:22:02 - 24-Apr-26
Sell* 12 $89.58 Automatic Execution
 10:46:49 - 24-Apr-26
Buy* 13 $89.51 Automatic Execution
 11:22:02 - 24-Apr-26
Sell* 200 $89.58 Automatic Execution
 10:46:49 - 24-Apr-26
Sell* 60 $89.465 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 100 $89.58 Automatic Execution
 10:46:49 - 24-Apr-26
Sell* 30 $89.465 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 100 $89.59 Automatic Execution
 10:46:49 - 24-Apr-26
Sell* 30 $89.465 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 100 $89.59 Automatic Execution
 10:46:48 - 24-Apr-26
Buy* 59 $89.47 Automatic Execution
 11:21:38 - 24-Apr-26
Unknown* 100 $89.60 Automatic Execution
 10:46:47 - 24-Apr-26
Buy* 8 $89.47 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 2 $89.60 Automatic Execution
 10:46:45 - 24-Apr-26
Sell* 100 $89.47 Automatic Execution
 11:21:38 - 24-Apr-26
Unknown* 100 $89.61 Automatic Execution
 10:46:44 - 24-Apr-26
Sell* 17 $89.47 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 46 $89.61 Automatic Execution
 10:46:44 - 24-Apr-26
Sell* 100 $89.47 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 54 $89.61 Automatic Execution
 10:46:44 - 24-Apr-26
Sell* 100 $89.47 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 2 $89.43 Automatic Execution
 11:52:14 - 24-Apr-26
Unknown* 100 $89.62 Automatic Execution
 10:46:42 - 24-Apr-26
Sell* 100 $89.47 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 10 $89.43 Automatic Execution
 11:52:01 - 24-Apr-26
Unknown* 100 $89.62 Automatic Execution
 10:46:40 - 24-Apr-26
Sell* 4 $89.48 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 100 $89.43 Automatic Execution
 11:52:01 - 24-Apr-26
Buy* 50 $89.61 Automatic Execution
 10:46:40 - 24-Apr-26
Sell* 14 $89.48 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 4 $89.45 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 100 $89.61 Automatic Execution
 10:46:40 - 24-Apr-26
Sell* 1 $89.48 Automatic Execution
 11:21:37 - 24-Apr-26
Sell* 1 $89.46 Automatic Execution
 11:51:41 - 24-Apr-26
Sell* 100 $89.61 Automatic Execution
 10:46:40 - 24-Apr-26
Sell* 30 $89.49 Automatic Execution
 11:21:23 - 24-Apr-26
Unknown* 10 $89.47 Automatic Execution
 11:51:37 - 24-Apr-26
Sell* 100 $89.61 Automatic Execution
 10:46:40 - 24-Apr-26
Sell* 8 $89.49 Automatic Execution
 11:21:15 - 24-Apr-26
Unknown* 100 $89.47 Automatic Execution
 11:51:36 - 24-Apr-26
Sell* 100 $89.62 Automatic Execution
 10:46:40 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 11:21:03 - 24-Apr-26
Buy* 10 $89.47 Automatic Execution
 11:51:36 - 24-Apr-26
Sell* 100 $89.62 Automatic Execution
 10:46:40 - 24-Apr-26
Sell* 22 $89.49 Automatic Execution
 11:21:03 - 24-Apr-26
Sell* 18 $89.46 Automatic Execution
 11:51:27 - 24-Apr-26
Sell* 100 $89.62 Automatic Execution
 10:46:39 - 24-Apr-26
Sell* 10 $89.49 Automatic Execution
 11:21:03 - 24-Apr-26
Sell* 2 $89.46 Automatic Execution
 11:51:27 - 24-Apr-26
Sell* 10 $89.62 Automatic Execution
 10:46:39 - 24-Apr-26
Sell* 14 $89.50 Automatic Execution
 11:21:01 - 24-Apr-26
Sell* 100 $89.46 Automatic Execution
 11:51:27 - 24-Apr-26
Sell* 100 $89.62 Automatic Execution
 10:46:39 - 24-Apr-26
Sell* 5 $89.50 Automatic Execution
 11:21:01 - 24-Apr-26
Sell* 4 $89.46 Automatic Execution
 11:51:27 - 24-Apr-26
Sell* 1 $89.63 Automatic Execution
 10:46:39 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 21 $89.49 Automatic Execution
 11:20:51 - 24-Apr-26
Sell* 100 $89.63 Automatic Execution
 10:46:39 - 24-Apr-26
Sell* 40 $89.49 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 129 $89.49 Automatic Execution
 11:20:51 - 24-Apr-26
Buy* 100 $89.635 Automatic Execution
 10:46:39 - 24-Apr-26
Buy* 80 $89.51 Automatic Execution
 11:51:00 - 24-Apr-26
Sell* 34 $89.49 Automatic Execution
 11:20:51 - 24-Apr-26
Sell* 1 $89.62 Automatic Execution
 10:46:27 - 24-Apr-26
Sell* 34 $89.50 Automatic Execution
 11:50:49 - 24-Apr-26
Sell* 10 $89.50 Automatic Execution
 11:20:41 - 24-Apr-26
Sell* 1 $89.63 Automatic Execution
 10:46:27 - 24-Apr-26
Buy* 7 $89.51 Automatic Execution
 11:50:14 - 24-Apr-26
Sell* 10 $89.50 Automatic Execution
 11:20:41 - 24-Apr-26
Unknown* 30 $89.64 Automatic Execution
 10:46:25 - 24-Apr-26
Buy* 80 $89.50 Automatic Execution
 11:50:14 - 24-Apr-26
Sell* 100 $89.50 Automatic Execution
 11:20:41 - 24-Apr-26
Sell* 1 $89.63 Automatic Execution
 10:46:25 - 24-Apr-26
Buy* 6 $89.50 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 1 $89.48 Automatic Execution
 11:50:09 - 24-Apr-26
Sell* 1 $89.64 Automatic Execution
 10:46:25 - 24-Apr-26
Sell* 1 $89.50 Automatic Execution
 11:50:08 - 24-Apr-26
Buy* 88 $89.50 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 300 $89.64 Automatic Execution
 10:46:25 - 24-Apr-26
Sell* 1 $89.50 Automatic Execution
 11:50:08 - 24-Apr-26
Buy* 2 $89.50 Automatic Execution
 11:20:40 - 24-Apr-26
Unknown* 98 $89.65 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 100 $89.52 Automatic Execution
 11:50:02 - 24-Apr-26
Buy* 1 $89.50 Automatic Execution
 11:20:40 - 24-Apr-26
Unknown* 100 $89.65 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 1 $89.50 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 1 $89.49 Automatic Execution
 11:49:59 - 24-Apr-26
Sell* 2 $89.65 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 1 $89.50 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 2 $89.49 Automatic Execution
 11:49:59 - 24-Apr-26
Unknown* 2 $89.655 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 96 $89.50 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 11:49:59 - 24-Apr-26
Unknown* 2 $89.655 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 2 $89.51 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 4 $89.50 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 2 $89.655 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 1 $89.51 Automatic Execution
 11:49:51 - 24-Apr-26
Unknown* 1 $89.49 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 2 $89.655 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 2 $89.51 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 1 $89.49 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 2 $89.655 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 100 $89.51 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 100 $89.48 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 2 $89.655 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 5 $89.50 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 27 $89.47 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 50 $89.655 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 8 $89.49 Automatic Execution
 11:49:49 - 24-Apr-26
Buy* 100 $89.47 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 2 $89.655 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 192 $89.49 Automatic Execution
 11:49:49 - 24-Apr-26
Buy* 10 $89.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 2 $89.655 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 18 $89.49 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 266 $89.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 300 $89.65 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 11:49:39 - 24-Apr-26
Unknown* 10 $89.43 Automatic Execution
 11:20:13 - 24-Apr-26
Sell* 100 $89.65 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 11:49:39 - 24-Apr-26
Unknown* 1 $89.42 Automatic Execution
 11:20:08 - 24-Apr-26
Sell* 300 $89.66 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 32 $89.49 Automatic Execution
 11:49:39 - 24-Apr-26
Unknown* 1 $89.42 Automatic Execution
 11:20:08 - 24-Apr-26
Sell* 100 $89.66 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 97 $89.49 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 30 $89.42 Automatic Execution
 11:20:08 - 24-Apr-26
Sell* 200 $89.68 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 3 $89.49 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 1 $89.42 Automatic Execution
 11:20:08 - 24-Apr-26
Sell* 100 $89.68 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 11:49:39 - 24-Apr-26
Unknown* 6 $89.42 Automatic Execution
 11:20:08 - 24-Apr-26
Unknown* 90 $89.69 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 100 $89.49 Automatic Execution
 11:49:39 - 24-Apr-26
Sell* 21 $89.42 Automatic Execution
 11:20:08 - 24-Apr-26
Sell* 100 $89.69 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 100 $89.53 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 19 $89.42 Automatic Execution
 11:20:08 - 24-Apr-26
Sell* 1 $89.69 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 39 $89.53 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 12 $89.42 Automatic Execution
 11:20:08 - 24-Apr-26
Sell* 4 $89.69 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 20 $89.54 Automatic Execution
 11:48:27 - 24-Apr-26
Sell* 18 $89.42 Automatic Execution
 11:20:08 - 24-Apr-26
Sell* 3 $89.69 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 4 $89.55 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 15 $89.42 Automatic Execution
 11:20:08 - 24-Apr-26
Sell* 200 $89.69 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 8 $89.55 Automatic Execution
 11:48:20 - 24-Apr-26
Unknown* 100 $89.43 Automatic Execution
 11:20:01 - 24-Apr-26
Sell* 2 $89.69 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 100 $89.57 Automatic Execution
 11:48:14 - 24-Apr-26
Sell* 14 $89.44 Automatic Execution
 11:19:28 - 24-Apr-26
Buy* 100 $89.70 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 1 $89.57 Automatic Execution
 11:48:14 - 24-Apr-26
Sell* 34 $89.44 Automatic Execution
 11:19:28 - 24-Apr-26
Buy* 40 $89.70 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 100 $89.58 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 234 $89.44 Automatic Execution
 11:19:03 - 24-Apr-26
Buy* 30 $89.70 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 87 $89.57 Automatic Execution
 11:47:58 - 24-Apr-26
Buy* 10 $89.44 Automatic Execution
 11:19:03 - 24-Apr-26
Buy* 60 $89.70 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 13 $89.57 Automatic Execution
 11:47:57 - 24-Apr-26
Sell* 100 $89.43 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 30 $89.70 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 80 $89.58 Automatic Execution
 11:47:54 - 24-Apr-26
Sell* 100 $89.43 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 30 $89.70 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 16 $89.58 Automatic Execution
 11:47:54 - 24-Apr-26
Sell* 100 $89.43 Automatic Execution
 11:18:40 - 24-Apr-26
Sell* 100 $89.70 Automatic Execution
 10:46:20 - 24-Apr-26
Sell* 100 $89.58 Automatic Execution
 11:47:48 - 24-Apr-26
Sell* 50 $89.43 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 100 $89.70 Automatic Execution
 10:46:14 - 24-Apr-26
Sell* 1 $89.58 Automatic Execution
 11:47:44 - 24-Apr-26
Sell* 1 $89.43 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 100 $89.70 Automatic Execution
 10:46:13 - 24-Apr-26
Sell* 1 $89.58 Automatic Execution
 11:47:44 - 24-Apr-26
Sell* 11 $89.43 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 100 $89.70 Automatic Execution
 10:46:10 - 24-Apr-26
Sell* 2 $89.58 Automatic Execution
 11:47:44 - 24-Apr-26
Sell* 14 $89.43 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 50 $89.695 Automatic Execution
 10:46:08 - 24-Apr-26
Sell* 7 $89.58 Automatic Execution
 11:47:05 - 24-Apr-26
Sell* 20 $89.43 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 50 $89.695 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 10 $89.57 Automatic Execution
 11:46:48 - 24-Apr-26
Buy* 47 $89.43 Automatic Execution
 11:18:26 - 24-Apr-26
Buy* 15 $89.69 Automatic Execution
 10:46:08 - 24-Apr-26
Unknown* 48 $89.56 Automatic Execution
 11:46:46 - 24-Apr-26
Buy* 100 $89.43 Automatic Execution
 11:18:26 - 24-Apr-26
Buy* 85 $89.69 Automatic Execution
 10:46:08 - 24-Apr-26
Unknown* 17 $89.56 Automatic Execution
 11:46:46 - 24-Apr-26
Unknown* 21 $89.43 Automatic Execution
 11:18:17 - 24-Apr-26
Buy* 1 $89.69 Automatic Execution
 10:46:08 - 24-Apr-26
Unknown* 30 $89.56 Automatic Execution
 11:46:46 - 24-Apr-26
Sell* 1 $89.43 Automatic Execution
 11:18:17 - 24-Apr-26
Sell* 95 $89.68 Automatic Execution
 10:46:07 - 24-Apr-26
Unknown* 30 $89.56 Automatic Execution
 11:46:46 - 24-Apr-26
Unknown* 79 $89.43 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 1 $89.68 Automatic Execution
 10:46:06 - 24-Apr-26
Sell* 60 $89.60 Automatic Execution
 11:45:49 - 24-Apr-26
Buy* 98 $89.43 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 5 $89.68 Automatic Execution
 10:46:06 - 24-Apr-26
Sell* 32 $89.62 Automatic Execution
 11:45:45 - 24-Apr-26
Buy* 10 $89.43 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 1 $89.68 Automatic Execution
 10:46:06 - 24-Apr-26
Buy* 8 $89.62 Automatic Execution
 11:45:45 - 24-Apr-26
Buy* 4 $89.43 Automatic Execution
 11:16:50 - 24-Apr-26
Sell* 38 $89.67 Automatic Execution
 10:46:05 - 24-Apr-26
Buy* 1 $89.62 Automatic Execution
 11:45:45 - 24-Apr-26
Buy* 1 $89.43 Automatic Execution
 11:16:50 - 24-Apr-26
Sell* 5 $89.67 Automatic Execution
 10:46:02 - 24-Apr-26
Buy* 1 $89.62 Automatic Execution
 11:45:45 - 24-Apr-26
Unknown* 10 $89.43 Automatic Execution
 11:16:38 - 24-Apr-26
Sell* 4 $89.67 Automatic Execution
 10:46:02 - 24-Apr-26
Sell* 17 $89.62 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 300 $89.43 Automatic Execution
 11:16:36 - 24-Apr-26
Sell* 96 $89.67 Automatic Execution
 10:46:02 - 24-Apr-26
Buy* 2 $89.62 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 150 $89.43 Automatic Execution
 11:16:36 - 24-Apr-26
Sell* 14 $89.67 Automatic Execution
 10:46:02 - 24-Apr-26
Sell* 53 $89.60 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 150 $89.43 Automatic Execution
 11:16:36 - 24-Apr-26
Sell* 32 $89.675 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 9 $89.60 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 300 $89.43 Automatic Execution
 11:16:36 - 24-Apr-26
Sell* 100 $89.675 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 32 $89.60 Automatic Execution
 11:45:42 - 24-Apr-26
Buy* 1 $89.43 Automatic Execution
 11:16:34 - 24-Apr-26
Sell* 30 $89.675 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 13 $89.44 Automatic Execution
 11:16:23 - 24-Apr-26
Sell* 1 $89.68 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 87 $89.44 Automatic Execution
 11:16:23 - 24-Apr-26
Sell* 280 $89.69 Automatic Execution
 10:45:53 - 24-Apr-26
Sell* 65 $89.44 Automatic Execution
 11:16:23 - 24-Apr-26
Sell* 50 $89.695 Automatic Execution
 10:45:53 - 24-Apr-26
Sell* 15 $89.44 Automatic Execution
 11:16:23 - 24-Apr-26
Sell* 50 $89.695 Automatic Execution
 10:45:53 - 24-Apr-26
Sell* 13 $89.44 Automatic Execution
 11:16:18 - 24-Apr-26
Buy* 50 $89.71 Automatic Execution
 10:45:50 - 24-Apr-26
Unknown* 4 $89.445 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 50 $89.71 Automatic Execution
 10:45:50 - 24-Apr-26
Buy* 1 $89.45 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $89.71 Automatic Execution
 10:45:50 - 24-Apr-26
Buy* 69 $89.43 Automatic Execution
 11:15:58 - 24-Apr-26
Sell* 8 $89.71 Automatic Execution
 10:45:50 - 24-Apr-26
Sell* 27 $89.42 Automatic Execution
 11:15:56 - 24-Apr-26
Sell* 200 $89.71 Automatic Execution
 10:45:50 - 24-Apr-26
Sell* 1 $89.43 Automatic Execution
 11:15:51 - 24-Apr-26
Buy* 94 $89.70 Automatic Execution
 10:45:43 - 24-Apr-26
Sell* 1 $89.43 Automatic Execution
 11:15:43 - 24-Apr-26
Buy* 6 $89.70 Automatic Execution
 10:45:43 - 24-Apr-26
Sell* 3 $89.43 Automatic Execution
 11:15:40 - 24-Apr-26
Sell* 1 $89.69 Automatic Execution
 10:45:36 - 24-Apr-26
Sell* 60 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Unknown* 2 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Buy* 2 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Buy* 98 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Buy* 2 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Buy* 100 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 40 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 60 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 20 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 40 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 20 $89.50 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 29 $89.51 Automatic Execution
 10:22:21 - 24-Apr-26
Sell* 9 $89.51 Automatic Execution
 10:22:21 - 24-Apr-26
Sell* 91 $89.51 Automatic Execution
 10:22:21 - 24-Apr-26
Sell* 30 $89.51 Automatic Execution
 10:22:21 - 24-Apr-26
Sell* 30 $89.52 Automatic Execution
 10:22:19 - 24-Apr-26
Sell* 30 $89.52 Automatic Execution
 10:22:19 - 24-Apr-26
Sell* 30 $89.52 Automatic Execution
 10:22:19 - 24-Apr-26
Buy* 30 $89.52 Automatic Execution
 10:22:15 - 24-Apr-26
Buy* 1 $89.53 Automatic Execution
 10:22:03 - 24-Apr-26
Sell* 40 $89.51 Automatic Execution
 10:21:57 - 24-Apr-26
Sell* 100 $89.52 Automatic Execution
 10:21:57 - 24-Apr-26
Sell* 100 $89.52 Automatic Execution
 10:21:57 - 24-Apr-26
Sell* 5 $89.52 Automatic Execution
 10:21:57 - 24-Apr-26
Sell* 10 $89.52 Automatic Execution
 10:21:57 - 24-Apr-26
Sell* 1 $89.52 Automatic Execution
 10:21:57 - 24-Apr-26
Buy* 1 $89.54 Automatic Execution
 10:21:48 - 24-Apr-26
Buy* 100 $89.54 Automatic Execution
 10:21:48 - 24-Apr-26
Sell* 11 $89.52 Automatic Execution
 10:21:44 - 24-Apr-26
Sell* 90 $89.52 Automatic Execution
 10:21:44 - 24-Apr-26
Sell* 97 $89.48 Automatic Execution
 10:21:40 - 24-Apr-26
Sell* 30 $89.48 Automatic Execution
 10:21:40 - 24-Apr-26
Sell* 1 $89.48 Automatic Execution
 10:21:40 - 24-Apr-26
Sell* 100 $89.50 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 1 $89.50 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 3 $89.50 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 6 $89.52 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 100 $89.52 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 100 $89.53 Automatic Execution
 10:21:38 - 24-Apr-26
Unknown* 2 $89.55 Automatic Execution
 10:21:36 - 24-Apr-26
Unknown* 11 $89.55 Automatic Execution
 10:21:36 - 24-Apr-26
Unknown* 100 $89.55 Automatic Execution
 10:21:36 - 24-Apr-26
Buy* 2 $89.55 Automatic Execution
 10:21:36 - 24-Apr-26
Sell* 1 $89.55 Automatic Execution
 10:21:36 - 24-Apr-26
Sell* 100 $89.55 Automatic Execution
 10:21:29 - 24-Apr-26
Buy* 59 $89.56 Automatic Execution
 10:21:28 - 24-Apr-26
Sell* 100 $89.56 Automatic Execution
 10:21:28 - 24-Apr-26
Sell* 100 $89.56 Automatic Execution
 10:21:28 - 24-Apr-26
Buy* 1 $89.58 Automatic Execution
 10:20:55 - 24-Apr-26
Sell* 100 $89.59 Automatic Execution
 10:20:51 - 24-Apr-26
Sell* 100 $89.59 Automatic Execution
 10:20:51 - 24-Apr-26
Sell* 34 $89.59 Automatic Execution
 10:20:51 - 24-Apr-26
Sell* 100 $89.59 Automatic Execution
 10:20:51 - 24-Apr-26
Sell* 1 $89.59 Automatic Execution
 10:20:51 - 24-Apr-26
Sell* 6 $89.62 Automatic Execution
 10:20:50 - 24-Apr-26
Buy* 1 $89.62 Automatic Execution
 10:20:50 - 24-Apr-26
Buy* 52 $89.61 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $89.61 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 7 $89.61 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 10 $89.60 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 5 $89.60 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 5 $89.60 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 11 $89.61 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 63 $89.61 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 37 $89.61 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 2 $89.62 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 100 $89.63 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 5 $89.63 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 10 $89.63 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 98 $89.64 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 2 $89.64 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 100 $89.65 Automatic Execution
 10:20:46 - 24-Apr-26
Sell* 77 $89.66 Automatic Execution
 10:20:40 - 24-Apr-26
Sell* 23 $89.66 Automatic Execution
 10:20:40 - 24-Apr-26
Sell* 34 $89.66 Automatic Execution
 10:20:40 - 24-Apr-26
Buy* 2 $89.67 Automatic Execution
 10:20:35 - 24-Apr-26
Sell* 1 $89.67 Automatic Execution
 10:20:35 - 24-Apr-26
Sell* 100 $89.68 Automatic Execution
 10:20:30 - 24-Apr-26
Unknown* 32 $89.69 Automatic Execution
 10:20:30 - 24-Apr-26
Sell* 34 $89.69 Automatic Execution
 10:20:30 - 24-Apr-26
Sell* 34 $89.69 Automatic Execution
 10:20:30 - 24-Apr-26
Sell* 100 $89.69 Automatic Execution
 10:20:30 - 24-Apr-26
Sell* 100 $89.69 Automatic Execution
 10:20:30 - 24-Apr-26
Sell* 1 $89.70 Automatic Execution
 10:20:30 - 24-Apr-26
Sell* 89 $89.70 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 11 $89.70 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 19 $89.70 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 1 $89.70 Automatic Execution
 10:20:27 - 24-Apr-26
Buy* 100 $89.70 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 50 $89.69 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 100 $89.68 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 100 $89.68 Automatic Execution
 10:20:06 - 24-Apr-26
Sell* 29 $89.68 Automatic Execution
 10:20:06 - 24-Apr-26
Sell* 50 $89.68 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 10 $89.68 Automatic Execution
 10:19:58 - 24-Apr-26
Sell* 1 $89.68 Automatic Execution
 10:19:50 - 24-Apr-26
Sell* 2 $89.68 Automatic Execution
 10:19:50 - 24-Apr-26
Sell* 8 $89.68 Automatic Execution
 10:19:50 - 24-Apr-26
Sell* 100 $89.69 Automatic Execution
 10:19:48 - 24-Apr-26
Sell* 100 $89.69 Automatic Execution
 10:19:48 - 24-Apr-26
Sell* 5 $89.70 Automatic Execution
 10:19:48 - 24-Apr-26
Sell* 10 $89.70 Automatic Execution
 10:19:48 - 24-Apr-26
Sell* 8 $89.70 Automatic Execution
 10:19:48 - 24-Apr-26
Sell* 2 $89.70 Automatic Execution
 10:19:45 - 24-Apr-26
Buy* 2 $89.70 Automatic Execution
 10:19:45 - 24-Apr-26
Sell* 100 $89.71 Automatic Execution
 10:19:45 - 24-Apr-26
Sell* 100 $89.71 Automatic Execution
 10:19:45 - 24-Apr-26
Unknown* 100 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 23 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 86 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Unknown* 100 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Buy* 14 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Buy* 100 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 16 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 16 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 44 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 56 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 8 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Buy* 100 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 35 $89.72 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:42 - 24-Apr-26
Unknown* 100 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Unknown* 12 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Unknown* 88 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 8 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 25 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 75 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 25 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 10 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 3 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 97 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 2 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 100 $89.72 Automatic Execution
 10:19:41 - 24-Apr-26
Buy* 2 $89.73 Automatic Execution
 10:19:39 - 24-Apr-26
Unknown* 100 $89.73 Automatic Execution
 10:19:39 - 24-Apr-26
Sell* 80 $89.73 Automatic Execution
 10:19:39 - 24-Apr-26
Sell* 8 $89.73 Automatic Execution
 10:19:39 - 24-Apr-26
Sell* 100 $89.73 Automatic Execution
 10:19:39 - 24-Apr-26
Buy* 1 $89.72 Automatic Execution
 10:19:39 - 24-Apr-26
Buy* 398 $89.70 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 1 $89.69 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 80 $89.69 Automatic Execution
 10:19:31 - 24-Apr-26
Buy* 1 $89.68 Automatic Execution
 10:19:28 - 24-Apr-26
Sell* 1 $89.65 Automatic Execution
 10:19:25 - 24-Apr-26
Sell* 100 $89.65 Automatic Execution
 10:19:25 - 24-Apr-26
Sell* 100 $89.65 Automatic Execution
 10:19:25 - 24-Apr-26
Sell* 20 $89.64 Automatic Execution
 10:19:24 - 24-Apr-26
Sell* 50 $89.64 Automatic Execution
 10:19:24 - 24-Apr-26
Sell* 30 $89.64 Automatic Execution
 10:19:24 - 24-Apr-26
Buy* 1 $89.65 Automatic Execution
 10:19:24 - 24-Apr-26
Buy* 100 $89.65 Automatic Execution
 10:19:24 - 24-Apr-26
Sell* 21 $89.63 Automatic Execution
 10:19:24 - 24-Apr-26
Buy* 50 $89.64 Automatic Execution
 10:19:20 - 24-Apr-26
Buy* 71 $89.63 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 8 $89.62 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 34 $89.62 Automatic Execution
 10:19:20 - 24-Apr-26
Buy* 71 $89.64 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 100 $89.63 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 84 $89.63 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 1 $89.63 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 100 $89.63 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 100 $89.63 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 10 $89.63 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 100 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 28 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 6 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 4 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Unknown* 27 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Buy* 2 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Unknown* 50 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Unknown* 23 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Unknown* 100 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Unknown* 2 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Buy* 10 $89.66 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 52 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 100 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 48 $89.65 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 1 $89.66 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 2 $89.66 Automatic Execution
 10:19:19 - 24-Apr-26
Buy* 10 $89.67 Automatic Execution
 10:19:03 - 24-Apr-26
Sell* 15 $89.64 Automatic Execution
 10:18:57 - 24-Apr-26
Sell* 85 $89.64 Automatic Execution
 10:18:57 - 24-Apr-26
Sell* 8 $89.63 Automatic Execution
 10:18:51 - 24-Apr-26
Sell* 4 $89.63 Automatic Execution
 10:18:51 - 24-Apr-26
Sell* 8 $89.64 Automatic Execution
 10:18:51 - 24-Apr-26
Sell* 100 $89.64 Automatic Execution
 10:18:51 - 24-Apr-26
Sell* 100 $89.64 Automatic Execution
 10:18:51 - 24-Apr-26
Sell* 1 $89.64 Automatic Execution
 10:18:51 - 24-Apr-26
Sell* 5 $89.64 Automatic Execution
 10:18:47 - 24-Apr-26
Buy* 1 $89.64 Automatic Execution
 10:18:47 - 24-Apr-26
Sell* 100 $89.63 Automatic Execution
 10:18:47 - 24-Apr-26
Buy* 2 $89.63 Automatic Execution
 10:18:44 - 24-Apr-26
Sell* 50 $89.62 Automatic Execution
 10:18:36 - 24-Apr-26
Sell* 1 $89.59 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 50 $89.60 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 1 $89.60 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 100 $89.60 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 100 $89.60 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 24 $89.60 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 1 $89.60 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 50 $89.61 Automatic Execution
 10:18:24 - 24-Apr-26
Buy* 1 $89.61 Automatic Execution
 10:18:23 - 24-Apr-26
Buy* 100 $89.61 Automatic Execution
 10:18:23 - 24-Apr-26
Sell* 7 $89.59 Automatic Execution
 10:18:15 - 24-Apr-26
Sell* 20 $89.59 Automatic Execution
 10:18:15 - 24-Apr-26
Sell* 12 $89.59 Automatic Execution
 10:18:15 - 24-Apr-26
Sell* 11 $89.59 Automatic Execution
 10:18:15 - 24-Apr-26
Buy* 1 $89.58 Automatic Execution
 10:18:14 - 24-Apr-26
Sell* 40 $89.58 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 10 $89.58 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 1 $89.55 Automatic Execution
 10:18:05 - 24-Apr-26
Sell* 30 $89.56 Automatic Execution
 10:17:58 - 24-Apr-26
Sell* 20 $89.56 Automatic Execution
 10:17:58 - 24-Apr-26
Sell* 100 $89.52 Automatic Execution
 10:17:09 - 24-Apr-26
Sell* 100 $89.52 Automatic Execution
 10:17:09 - 24-Apr-26
Sell* 100 $89.52 Automatic Execution
 10:17:09 - 24-Apr-26
Sell* 11 $89.52 Automatic Execution
 10:17:09 - 24-Apr-26
Sell* 10 $89.53 Automatic Execution
 10:17:09 - 24-Apr-26
Buy* 3 $89.51 Automatic Execution
 10:17:05 - 24-Apr-26
Buy* 39 $89.48 Automatic Execution
 10:17:03 - 24-Apr-26
Buy* 16 $89.48 Automatic Execution
 10:17:03 - 24-Apr-26
Buy* 45 $89.49 Automatic Execution
 10:16:55 - 24-Apr-26
Buy* 89 $89.48 Automatic Execution
 10:16:51 - 24-Apr-26
Buy* 30 $89.485 Automatic Execution
 10:16:51 - 24-Apr-26
Buy* 81 $89.48 Automatic Execution
 10:16:51 - 24-Apr-26
Buy* 4 $89.48 Automatic Execution
 10:16:51 - 24-Apr-26
Buy* 15 $89.48 Automatic Execution
 10:16:50 - 24-Apr-26
Unknown* 10 $89.475 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 10 $89.49 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 100 $89.49 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 1 $89.49 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 1 $89.48 Automatic Execution
 10:16:36 - 24-Apr-26
Buy* 1 $89.49 Automatic Execution
 10:16:35 - 24-Apr-26
Sell* 8 $89.50 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 22 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 24 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 29 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 10 $89.50 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 100 $89.50 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 16 $89.50 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 100 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 61 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 12 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 36 $89.50 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 5 $89.50 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 10 $89.50 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 60 $89.50 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 2 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 25 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 48 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 10 $89.50 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 48 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 25 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 15 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 11 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 15 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 100 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 100 $89.49 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 100 $89.48 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 1 $89.48 Automatic Execution
 10:16:22 - 24-Apr-26
Sell* 34 $89.47 Automatic Execution
 10:16:21 - 24-Apr-26
Unknown* 2 $89.47 Automatic Execution
 10:16:21 - 24-Apr-26
Buy* 1 $89.47 Automatic Execution
 10:16:21 - 24-Apr-26
Buy* 1 $89.46 Automatic Execution
 10:16:19 - 24-Apr-26
Buy* 100 $89.46 Automatic Execution
 10:16:19 - 24-Apr-26
Unknown* 50 $89.44 Automatic Execution
 10:16:15 - 24-Apr-26
Unknown* 100 $89.44 Automatic Execution
 10:16:15 - 24-Apr-26
Unknown* 100 $89.44 Automatic Execution
 10:16:15 - 24-Apr-26
Unknown* 100 $89.44 Automatic Execution
 10:16:15 - 24-Apr-26
Unknown* 100 $89.44 Automatic Execution
 10:16:15 - 24-Apr-26
Buy* 98 $89.41 Automatic Execution
 10:16:10 - 24-Apr-26
Buy* 2 $89.41 Automatic Execution
 10:16:10 - 24-Apr-26
Buy* 100 $89.40 Automatic Execution
 10:16:09 - 24-Apr-26
Buy* 75 $89.39 Automatic Execution
 10:16:07 - 24-Apr-26
Buy* 100 $89.39 Automatic Execution
 10:16:07 - 24-Apr-26
Buy* 100 $89.37 Automatic Execution
 10:16:07 - 24-Apr-26
Buy* 10 $89.37 Automatic Execution
 10:16:07 - 24-Apr-26
Buy* 10 $89.35 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 150 $89.335 Automatic Execution
 10:16:07 - 24-Apr-26
Unknown* 175 $89.335 Automatic Execution
 10:16:07 - 24-Apr-26
Unknown* 125 $89.335 Automatic Execution
 10:16:07 - 24-Apr-26
Unknown* 150 $89.335 Automatic Execution
 10:16:07 - 24-Apr-26
Unknown* 125 $89.335 Automatic Execution
 10:16:07 - 24-Apr-26
Unknown* 300 $89.335 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 28 $89.33 Automatic Execution
 10:16:06 - 24-Apr-26
Sell* 87 $89.35 Automatic Execution
 10:16:06 - 24-Apr-26
Sell* 13 $89.35 Automatic Execution
 10:16:06 - 24-Apr-26
Buy* 100 $89.35 Automatic Execution
 10:16:04 - 24-Apr-26
Unknown* 20 $89.34 Automatic Execution
 10:16:03 - 24-Apr-26
Unknown* 10 $89.34 Automatic Execution
 10:16:03 - 24-Apr-26
Buy* 1 $89.34 Automatic Execution
 10:16:02 - 24-Apr-26
Buy* 1 $89.33 Automatic Execution
 10:16:02 - 24-Apr-26
Buy* 100 $89.33 Automatic Execution
 10:16:02 - 24-Apr-26
Unknown* 50 $89.32 Automatic Execution
 10:16:01 - 24-Apr-26
Buy* 1 $89.32 Automatic Execution
 10:16:01 - 24-Apr-26
Buy* 1 $89.31 Automatic Execution
 10:16:01 - 24-Apr-26
Sell* 100 $89.30 Automatic Execution
 10:15:51 - 24-Apr-26
Sell* 20 $89.30 Automatic Execution
 10:15:51 - 24-Apr-26
Buy* 1 $89.31 Automatic Execution
 10:15:43 - 24-Apr-26
Buy* 100 $89.31 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 2 $89.31 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $89.31 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 100 $89.30 Automatic Execution
 10:15:41 - 24-Apr-26
Unknown* 100 $89.18 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 100 $89.18 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 20 $89.19 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 40 $89.19 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 10 $89.19 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 100 $89.19 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 60 $89.19 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 1 $89.21 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 1 $89.21 Automatic Execution
 09:52:45 - 24-Apr-26
Buy* 259 $89.23 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $89.23 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 3 $89.23 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 8 $89.23 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 26 $89.23 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 203 $89.23 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $89.20 Automatic Execution
 09:52:01 - 24-Apr-26
Buy* 496 $89.20 Automatic Execution
 09:52:01 - 24-Apr-26
Buy* 4 $89.20 Automatic Execution
 09:52:01 - 24-Apr-26
Sell* 100 $89.14 Automatic Execution
 09:51:59 - 24-Apr-26
Sell* 100 $89.14 Automatic Execution
 09:51:59 - 24-Apr-26
Sell* 3 $89.15 Automatic Execution
 09:51:55 - 24-Apr-26
Buy* 3 $89.14 Automatic Execution
 09:51:55 - 24-Apr-26
Buy* 3 $89.14 Automatic Execution
 09:51:55 - 24-Apr-26
Buy* 100 $89.14 Automatic Execution
 09:51:55 - 24-Apr-26
Sell* 2 $89.14 Automatic Execution
 09:51:55 - 24-Apr-26
Sell* 5 $89.14 Automatic Execution
 09:51:55 - 24-Apr-26
Buy* 30 $89.13 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 23 $89.13 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 2 $89.13 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 4 $89.13 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 21 $89.13 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 7 $89.13 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 30 $89.125 Automatic Execution
 09:51:51 - 24-Apr-26
Unknown* 100 $89.12 Automatic Execution
 09:51:51 - 24-Apr-26
Sell* 100 $89.12 Automatic Execution
 09:51:51 - 24-Apr-26
Sell* 100 $89.12 Automatic Execution
 09:51:51 - 24-Apr-26
Sell* 1 $89.12 Automatic Execution
 09:51:51 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 09:51:32 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 09:51:32 - 24-Apr-26
Unknown* 50 $89.06 Automatic Execution
 09:50:41 - 24-Apr-26
Unknown* 50 $89.06 Automatic Execution
 09:50:41 - 24-Apr-26
Sell* 32 $89.06 Automatic Execution
 09:50:41 - 24-Apr-26
Sell* 68 $89.06 Automatic Execution
 09:50:41 - 24-Apr-26
Sell* 1 $89.06 Automatic Execution
 09:50:41 - 24-Apr-26
Sell* 30 $89.085 Automatic Execution
 09:50:39 - 24-Apr-26
Sell* 30 $89.085 Automatic Execution
 09:50:39 - 24-Apr-26
Sell* 34 $89.08 Automatic Execution
 09:50:36 - 24-Apr-26
Sell* 12 $89.08 Automatic Execution
 09:50:36 - 24-Apr-26
Sell* 100 $89.09 Automatic Execution
 09:50:36 - 24-Apr-26
Sell* 12 $89.09 Automatic Execution
 09:50:36 - 24-Apr-26
Buy* 500 $89.12 Automatic Execution
 09:50:30 - 24-Apr-26
Buy* 1 $89.10 Automatic Execution
 09:50:30 - 24-Apr-26
Sell* 20 $89.09 Automatic Execution
 09:50:24 - 24-Apr-26
Sell* 100 $89.09 Automatic Execution
 09:50:24 - 24-Apr-26
Unknown* 1 $89.10 Automatic Execution
 09:50:24 - 24-Apr-26
Buy* 500 $89.10 Automatic Execution
 09:50:24 - 24-Apr-26
Buy* 100 $89.08 Automatic Execution
 09:50:24 - 24-Apr-26
Buy* 100 $89.08 Automatic Execution
 09:50:24 - 24-Apr-26
Buy* 1 $89.08 Automatic Execution
 09:50:24 - 24-Apr-26
Buy* 100 $89.04 Automatic Execution
 09:50:23 - 24-Apr-26
Buy* 1 $89.02 Automatic Execution
 09:50:16 - 24-Apr-26
Sell* 30 $88.98 Automatic Execution
 09:50:06 - 24-Apr-26
Sell* 60 $88.98 Automatic Execution
 09:50:06 - 24-Apr-26
Sell* 30 $88.98 Automatic Execution
 09:50:06 - 24-Apr-26
Buy* 100 $89.00 Automatic Execution
 09:49:54 - 24-Apr-26
Sell* 100 $89.01 Automatic Execution
 09:49:05 - 24-Apr-26
Buy* 3 $89.04 Automatic Execution
 09:49:03 - 24-Apr-26
Buy* 1 $89.03 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 1 $89.03 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 1 $89.02 Automatic Execution
 09:49:02 - 24-Apr-26
Unknown* 60 $89.00 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 79 $88.98 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 21 $88.98 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 100 $89.01 Automatic Execution
 09:48:54 - 24-Apr-26
Sell* 19 $89.05 Automatic Execution
 09:48:44 - 24-Apr-26
Sell* 1 $89.05 Automatic Execution
 09:48:44 - 24-Apr-26
Buy* 1 $89.04 Automatic Execution
 09:48:42 - 24-Apr-26
Sell* 30 $89.02 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 30 $89.02 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 10 $89.02 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 1 $88.99 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 09:48:35 - 24-Apr-26
Sell* 7 $88.855 Automatic Execution
 09:48:30 - 24-Apr-26
Unknown* 36 $88.775 Automatic Execution
 09:47:35 - 24-Apr-26
Sell* 100 $88.78 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 51 $88.78 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 1 $88.78 Automatic Execution
 09:47:33 - 24-Apr-26
Unknown* 4 $88.84 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 125 $88.82 Automatic Execution
 09:47:17 - 24-Apr-26
Sell* 125 $88.82 Automatic Execution
 09:47:17 - 24-Apr-26
Buy* 100 $88.73 Automatic Execution
 09:47:09 - 24-Apr-26
Buy* 1 $88.73 Automatic Execution
 09:47:09 - 24-Apr-26
Unknown* 6 $88.725 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 100 $88.78 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 1 $88.80 Automatic Execution
 09:46:11 - 24-Apr-26
Buy* 50 $88.76 Automatic Execution
 09:46:07 - 24-Apr-26
Sell* 1 $88.79 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 3 $88.79 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 1 $88.80 Automatic Execution
 09:45:53 - 24-Apr-26
Sell* 25 $88.81 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 20 $88.81 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 13 $88.83 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 87 $88.83 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 9 $88.83 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 1 $88.83 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 1 $88.84 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 100 $88.84 Automatic Execution
 09:45:49 - 24-Apr-26
Unknown* 60 $88.86 Automatic Execution
 09:45:48 - 24-Apr-26
Unknown* 30 $88.86 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 1 $88.89 Automatic Execution
 09:45:43 - 24-Apr-26
Sell* 7 $88.905 Automatic Execution
 09:45:39 - 24-Apr-26
Unknown* 7 $88.91 Automatic Execution
 09:45:32 - 24-Apr-26
Unknown* 4 $88.59 Automatic Execution
 09:33:05 - 24-Apr-26
Buy* 15 $88.58 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 11 $88.59 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 10 $88.58 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 7 $88.56 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 93 $88.56 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 1 $88.57 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 1 $88.57 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 114 $88.57 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 186 $88.57 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 84 $88.57 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 5 $88.58 Automatic Execution
 09:32:43 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 09:32:43 - 24-Apr-26
Sell* 81 $88.62 Automatic Execution
 09:32:43 - 24-Apr-26
Sell* 100 $88.66 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 2 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 20 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 60 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 1 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 3 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 9 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 27 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 15 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Unknown* 10 $88.555 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 10 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 5 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 10 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 18 $88.58 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 5 $88.58 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 10 $88.58 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 8 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 21 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 100 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 1 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 10 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 6 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 2 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 43 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 18 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 18 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 100 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 60 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 9 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 100 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 29 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 29 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 24 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 5 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 10 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 18 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 76 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 18 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 24 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 6 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 12 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 18 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 18 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 18 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 6 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 24 $88.54 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 100 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Unknown* 100 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Unknown* 100 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 100 $88.53 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 1 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 1 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 100 $88.55 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 100 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 2 $88.56 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 100 $88.57 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 60 $88.58 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 10 $88.58 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 4 $88.58 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 1 $88.75 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 1 $88.75 Automatic Execution
 09:31:10 - 24-Apr-26
Buy* 2 $88.75 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 2 $88.75 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 6 $88.75 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 100 $88.69 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 100 $88.69 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 25 $88.65 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 8 $88.65 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 39 $88.64 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 25 $88.64 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 8 $88.65 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 10 $88.68 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 17 $88.65 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 8 $88.64 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 8 $88.64 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 31 $88.64 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 5 $88.64 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 10 $88.64 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 31 $88.63 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 24 $88.625 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 7 $88.63 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 31 $88.63 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 31 $88.63 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 31 $88.63 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 12 $88.62 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 34 $88.62 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 50 $88.66 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 50 $88.65 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 100 $88.65 Automatic Execution
 09:31:00 - 24-Apr-26
Unknown* 100 $88.62 Automatic Execution
 09:31:00 - 24-Apr-26
Unknown* 8 $88.62 Automatic Execution
 09:31:00 - 24-Apr-26
Unknown* 8 $88.62 Automatic Execution
 09:31:00 - 24-Apr-26
Unknown* 100 $88.62 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 100 $88.59 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 100 $88.60 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 800 $88.60 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 900 $88.60 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 900 $88.60 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 100 $88.60 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 900 $88.60 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 860 $88.60 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 40 $88.60 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 65 $88.60 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 35 $88.60 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 100 $88.62 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 09:30:58 - 24-Apr-26
Sell* 100 $88.64 Automatic Execution
 09:30:58 - 24-Apr-26
Sell* 1 $88.70 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 45 $88.70 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 20 $88.70 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 25 $88.70 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 1,000 $88.70 Automatic Execution
 09:30:57 - 24-Apr-26
Buy* 99 $88.88 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 1 $88.88 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 100 $88.88 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $88.88 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $88.88 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $88.99 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 14 $88.93 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $88.77 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $88.77 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 5 $88.70 Ordinary
 09:26:53 - 24-Apr-26
Sell* 152 $88.64 Ordinary
 09:24:20 - 24-Apr-26
Sell* 100 $88.64 Ordinary
 09:24:20 - 24-Apr-26
Sell* 250 $88.65 Ordinary
 09:24:20 - 24-Apr-26
Sell* 50 $88.75 Ordinary
 09:24:20 - 24-Apr-26
Sell* 3 $88.55 Ordinary
 09:09:31 - 24-Apr-26
Sell* 1 $88.55 Ordinary
 09:05:17 - 24-Apr-26
Sell* 10 $88.46 Ordinary
 08:54:00 - 24-Apr-26
Sell* 5 $88.46 Ordinary
 08:49:35 - 24-Apr-26
Sell* 5 $88.46 Ordinary
 08:49:35 - 24-Apr-26
Sell* 5 $88.45 Ordinary
 08:49:35 - 24-Apr-26
Sell* 5 $88.50 Ordinary
 08:49:26 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 5 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 10 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Buy* 3 $88.57 Ordinary
 08:49:20 - 24-Apr-26
Sell* 3 $88.53 Ordinary
 08:49:20 - 24-Apr-26
Sell* 100 $88.54 Ordinary
 08:49:19 - 24-Apr-26
Sell* 3 $88.55 Ordinary
 08:49:19 - 24-Apr-26
Sell* 5 $88.55 Ordinary
 08:49:19 - 24-Apr-26
Sell* 35 $88.56 Ordinary
 08:49:19 - 24-Apr-26
Sell* 5 $88.56 Ordinary
 08:49:19 - 24-Apr-26
Sell* 3 $88.57 Ordinary
 08:49:19 - 24-Apr-26
Sell* 4 $88.57 Ordinary
 08:49:19 - 24-Apr-26
Sell* 4 $88.57 Ordinary
 08:49:19 - 24-Apr-26
Sell* 1 $88.58 Ordinary
 08:49:19 - 24-Apr-26
Sell* 246 $88.60 Ordinary
 08:49:19 - 24-Apr-26
Sell* 4 $88.60 Ordinary
 08:49:19 - 24-Apr-26
Sell* 1 $88.61 Ordinary
 08:49:19 - 24-Apr-26
Sell* 30 $88.62 Ordinary
 08:49:19 - 24-Apr-26
Buy* 4 $88.74 Ordinary
 08:47:48 - 24-Apr-26
Buy* 5 $88.73 Ordinary
 08:47:05 - 24-Apr-26
Sell* 15 $88.64 Ordinary
 08:44:33 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:44:19 - 24-Apr-26
Sell* 10 $88.64 Ordinary
 08:44:19 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:44:08 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:44:05 - 24-Apr-26
Sell* 10 $88.64 Ordinary
 08:44:05 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:44:05 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:44:00 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:43:54 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:43:54 - 24-Apr-26
Sell* 10 $88.64 Ordinary
 08:43:54 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:43:47 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:43:46 - 24-Apr-26
Sell* 15 $88.64 Ordinary
 08:43:46 - 24-Apr-26
Sell* 7 $88.66 Ordinary
 08:41:38 - 24-Apr-26
Sell* 100 $88.62 Ordinary
 08:37:30 - 24-Apr-26
Sell* 30 $88.63 Ordinary
 08:37:30 - 24-Apr-26
Sell* 5 $88.63 Ordinary
 08:37:28 - 24-Apr-26
Sell* 5 $88.63 Ordinary
 08:37:28 - 24-Apr-26
Sell* 10 $88.63 Ordinary
 08:37:28 - 24-Apr-26
Sell* 5 $88.63 Ordinary
 08:37:27 - 24-Apr-26
Sell* 5 $88.63 Ordinary
 08:37:27 - 24-Apr-26
Sell* 10 $88.63 Ordinary
 08:37:27 - 24-Apr-26
Sell* 5 $88.63 Ordinary
 08:37:25 - 24-Apr-26
Sell* 5 $88.63 Ordinary
 08:37:25 - 24-Apr-26
Sell* 15 $88.63 Ordinary
 08:37:25 - 24-Apr-26
Sell* 5 $88.63 Ordinary
 08:37:14 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:37:05 - 24-Apr-26
Sell* 25 $88.64 Ordinary
 08:37:05 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 08:36:39 - 24-Apr-26
Sell* 100 $88.65 Ordinary
 08:36:39 - 24-Apr-26
Buy* 175 $88.84 Ordinary
 08:34:14 - 24-Apr-26
Buy* 120 $88.84 Ordinary
 08:34:14 - 24-Apr-26
Sell* 20 $88.67 Ordinary
 08:22:12 - 24-Apr-26
Sell* 20 $88.67 Ordinary
 08:22:12 - 24-Apr-26
Sell* 60 $88.67 Ordinary
 08:22:12 - 24-Apr-26
Sell* 40 $88.68 Ordinary
 08:22:12 - 24-Apr-26
Sell* 60 $88.68 Ordinary
 08:22:12 - 24-Apr-26
Sell* 8 $88.57 Ordinary
 08:19:16 - 24-Apr-26
Sell* 5 $88.57 Ordinary
 08:19:16 - 24-Apr-26
Sell* 10 $88.57 Ordinary
 08:19:16 - 24-Apr-26
Sell* 35 $88.57 Ordinary
 08:19:15 - 24-Apr-26
Sell* 5 $88.57 Ordinary
 08:19:15 - 24-Apr-26
Sell* 10 $88.57 Ordinary
 08:19:15 - 24-Apr-26
Sell* 5 $88.57 Ordinary
 08:19:15 - 24-Apr-26
Sell* 5 $88.57 Ordinary
 08:19:15 - 24-Apr-26
Sell* 17 $88.57 Ordinary
 08:19:14 - 24-Apr-26
Sell* 18 $88.58 Ordinary
 08:15:29 - 24-Apr-26
Sell* 2 $88.63 Ordinary
 08:15:28 - 24-Apr-26
Buy* 4 $88.76 Ordinary
 08:11:33 - 24-Apr-26
Buy* 5 $88.74 Ordinary
 08:09:32 - 24-Apr-26
Sell* 1 $88.60 Ordinary
 08:07:00 - 24-Apr-26
Sell* 3 $88.56 Ordinary
 08:03:07 - 24-Apr-26
Sell* 5 $88.60 Ordinary
 08:03:07 - 24-Apr-26
Buy* 1 $88.76 Ordinary
 08:02:10 - 24-Apr-26
Sell* 5 $88.55 Ordinary
 08:01:25 - 24-Apr-26
Buy* 24 $88.76 Ordinary
 07:55:43 - 24-Apr-26
Buy* 14 $88.76 Ordinary
 07:52:31 - 24-Apr-26
Sell* 6 $88.72 Ordinary
 07:46:28 - 24-Apr-26
Sell* 30 $88.64 Ordinary
 07:45:37 - 24-Apr-26
Sell* 20 $88.64 Ordinary
 07:45:37 - 24-Apr-26
Sell* 20 $88.64 Ordinary
 07:45:14 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 07:45:12 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 07:45:10 - 24-Apr-26
Sell* 20 $88.64 Ordinary
 07:45:05 - 24-Apr-26
Sell* 100 $88.65 Ordinary
 07:43:39 - 24-Apr-26
Sell* 1 $88.67 Ordinary
 07:40:00 - 24-Apr-26
Sell* 3 $88.68 Ordinary
 07:40:00 - 24-Apr-26
Sell* 90 $88.69 Ordinary
 07:40:00 - 24-Apr-26
Sell* 10 $88.69 Ordinary
 07:40:00 - 24-Apr-26
Sell* 1 $88.70 Ordinary
 07:37:38 - 24-Apr-26
Sell* 50 $88.71 Ordinary
 07:37:38 - 24-Apr-26
Sell* 10 $88.71 Ordinary
 07:37:38 - 24-Apr-26
Sell* 15 $88.71 Ordinary
 07:37:37 - 24-Apr-26
Sell* 20 $88.71 Ordinary
 07:37:34 - 24-Apr-26
Sell* 5 $88.71 Ordinary
 07:37:31 - 24-Apr-26
Sell* 85 $88.85 Ordinary
 07:37:07 - 24-Apr-26
Buy* 40 $88.84 Ordinary
 07:34:30 - 24-Apr-26
Sell* 100 $88.69 Ordinary
 07:34:05 - 24-Apr-26
Sell* 25 $88.70 Ordinary
 07:34:05 - 24-Apr-26
Sell* 5 $88.70 Ordinary
 07:34:05 - 24-Apr-26
Sell* 30 $88.71 Ordinary
 07:33:00 - 24-Apr-26
Buy* 25 $88.86 Ordinary
 07:31:51 - 24-Apr-26
Buy* 44 $88.86 Ordinary
 07:29:26 - 24-Apr-26
Buy* 67 $88.86 Ordinary
 07:25:59 - 24-Apr-26
Buy* 44 $88.86 Ordinary
 07:24:04 - 24-Apr-26
Sell* 5 $88.62 Ordinary
 07:20:52 - 24-Apr-26
Sell* 2 $88.64 Ordinary
 07:20:46 - 24-Apr-26
Sell* 5 $88.64 Ordinary
 07:20:46 - 24-Apr-26
Sell* 3 $88.65 Ordinary
 07:18:06 - 24-Apr-26
Sell* 5 $88.65 Ordinary
 07:18:06 - 24-Apr-26
Sell* 80 $88.69 Ordinary
 07:17:38 - 24-Apr-26
Sell* 60 $88.69 Ordinary
 07:17:38 - 24-Apr-26
Sell* 60 $88.69 Ordinary
 07:17:38 - 24-Apr-26
Buy* 20 $88.70 Ordinary
 07:17:38 - 24-Apr-26
Buy* 180 $88.70 Ordinary
 07:17:38 - 24-Apr-26
Buy* 5 $88.74 Ordinary
 07:17:30 - 24-Apr-26
Sell* 10 $88.64 Ordinary
 07:16:18 - 24-Apr-26
Sell* 10 $88.64 Ordinary
 07:16:18 - 24-Apr-26
Sell* 86 $88.65 Ordinary
 07:16:18 - 24-Apr-26
Sell* 9 $88.65 Ordinary
 07:16:18 - 24-Apr-26
Sell* 5 $88.65 Ordinary
 07:16:18 - 24-Apr-26
Sell* 8 $88.68 Ordinary
 07:16:15 - 24-Apr-26
Sell* 1 $88.68 Ordinary
 07:16:15 - 24-Apr-26
Buy* 1 $88.69 Ordinary
 07:13:03 - 24-Apr-26
Buy* 1 $88.68 Ordinary
 07:07:44 - 24-Apr-26
Sell* 64 $88.51 Ordinary
 07:06:31 - 24-Apr-26
Sell* 26 $88.51 Ordinary
 07:06:31 - 24-Apr-26
Sell* 10 $88.51 Ordinary
 07:06:31 - 24-Apr-26
Sell* 65 $88.55 Ordinary
 07:06:30 - 24-Apr-26
Sell* 30 $88.55 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $88.55 Ordinary
 07:06:28 - 24-Apr-26
Sell* 95 $88.57 Ordinary
 07:06:28 - 24-Apr-26
Sell* 5 $88.57 Ordinary
 07:06:28 - 24-Apr-26
Sell* 36 $88.55 Ordinary
 07:04:28 - 24-Apr-26
Sell* 59 $88.55 Ordinary
 07:04:28 - 24-Apr-26
Sell* 5 $88.55 Ordinary
 07:04:28 - 24-Apr-26
Sell* 95 $88.56 Ordinary
 07:04:28 - 24-Apr-26
Sell* 40 $88.60 Ordinary
 07:04:17 - 24-Apr-26
Sell* 60 $88.60 Ordinary
 07:04:17 - 24-Apr-26
Buy* 98 $88.67 Ordinary
 07:03:53 - 24-Apr-26
Buy* 2 $88.65 Ordinary
 07:03:53 - 24-Apr-26
Buy* 1 $88.65 Ordinary
 07:01:24 - 24-Apr-26
Sell* 9 $88.50 Ordinary
 07:01:19 - 24-Apr-26
Sell* 10 $88.50 Ordinary
 07:01:19 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 07:01:19 - 24-Apr-26
Sell* 5 $88.52 Ordinary
 07:01:06 - 24-Apr-26
Sell* 5 $88.52 Ordinary
 07:01:06 - 24-Apr-26
Sell* 5 $88.52 Ordinary
 07:01:06 - 24-Apr-26
Sell* 5 $88.52 Ordinary
 07:01:06 - 24-Apr-26
Sell* 5 $88.52 Ordinary
 07:01:00 - 24-Apr-26
Sell* 10 $88.52 Ordinary
 07:01:00 - 24-Apr-26
Sell* 5 $88.52 Ordinary
 07:00:37 - 24-Apr-26
Sell* 15 $88.52 Ordinary
 07:00:37 - 24-Apr-26
Sell* 5 $88.52 Ordinary
 07:00:30 - 24-Apr-26
Sell* 5 $88.52 Ordinary
 07:00:28 - 24-Apr-26
Sell* 5 $88.52 Ordinary
 07:00:22 - 24-Apr-26
Sell* 15 $88.52 Ordinary
 07:00:11 - 24-Apr-26
Sell* 5 $88.52 Ordinary
 07:00:10 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 07:00:10 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 07:00:10 - 24-Apr-26
Sell* 1 $88.50 Ordinary
 07:00:08 - 24-Apr-26
Sell* 1 $88.53 Ordinary
 07:00:08 - 24-Apr-26
Sell* 5 $88.65 Ordinary
 07:00:00 - 24-Apr-26
Buy* 2 $88.65 Ordinary
 07:00:00 - 24-Apr-26
Sell* 35 $88.40 Ordinary
 06:31:02 - 24-Apr-26
Buy* 5 $88.40 Ordinary
 06:31:02 - 24-Apr-26
Sell* 5 $88.40 Ordinary
 06:30:04 - 24-Apr-26
Buy* 5 $88.40 Ordinary
 06:30:04 - 24-Apr-26
Sell* 10 $88.40 Ordinary
 06:30:00 - 24-Apr-26
Buy* 5 $88.40 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $88.40 Ordinary
 06:30:00 - 24-Apr-26
Buy* 5 $88.40 Ordinary
 06:30:00 - 24-Apr-26
Sell* 1 $88.54 Ordinary
 06:28:41 - 24-Apr-26
Sell* 5 $88.54 Ordinary
 06:18:53 - 24-Apr-26
Sell* 5 $88.23 Ordinary
 05:22:41 - 24-Apr-26
Sell* 56 $88.57 Ordinary
 04:45:21 - 24-Apr-26
Sell* 35 $88.50 Ordinary
 04:45:04 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:44:15 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:44:15 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:36:54 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:36:54 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:36:54 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:36:40 - 24-Apr-26
Sell* 5 $88.50 Ordinary
 04:36:40 - 24-Apr-26
Sell* 5 $88.50 Ordinary
 04:36:30 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:34:29 - 24-Apr-26
Sell* 5 $88.50 Ordinary
 04:34:29 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:34:28 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:34:28 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:34:28 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:34:28 - 24-Apr-26
Sell* 5 $88.51 Ordinary
 04:34:28 - 24-Apr-26
Sell* 2 $88.55 Ordinary
 04:28:38 - 24-Apr-26
Sell* 3 $88.55 Ordinary
 04:28:27 - 24-Apr-26
Sell* 2 $88.57 Ordinary
 04:28:27 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:28:27 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:28:27 - 24-Apr-26
Sell* 2 $88.65 Ordinary
 04:25:44 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:25:23 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:25:23 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:25:23 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:25:23 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:25:21 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:25:19 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:25:06 - 24-Apr-26
Sell* 44 $88.58 Ordinary
 04:25:06 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:25:06 - 24-Apr-26
Sell* 5 $88.58 Ordinary
 04:25:06 - 24-Apr-26
Sell* 10 $88.58 Ordinary
 04:25:04 - 24-Apr-26
Sell* 4 $88.66 Ordinary
 04:14:48 - 24-Apr-26
Sell* 8 $88.71 Ordinary
 04:12:12 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93