| Price | $344.94 on 19-08-2026 at 20:19:53 |
|---|---|
| Change | $0.74 0.21% |
| Buy | $345.06 |
| Sell | $344.92 |
| Last Trade: | Sell 1.00 at $344.94 |
| Day's Volume: | 838,644 |
| Last Close: | $344.72 |
| Open: | $342.62 |
| ISIN: | US02079K3059 |
| Day's Range | $340.74 - $346.73 |
| 52wk Range: | $162.07 - $408.60 |
| Market Capitalisation: | $3.92t |
| VWAP: | $344.19702 |
| Shares in Issue: | 11.75b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $344.94 | Ordinary |
16:19:51 - 19-Aug-26 |
| Sell* | 4 | $344.86 | Ordinary |
16:18:01 - 19-Aug-26 |
| Sell* | 1 | $344.87 | Ordinary |
16:18:01 - 19-Aug-26 |
| Sell* | 1 | $344.88 | Ordinary |
16:18:01 - 19-Aug-26 |
| Buy* | 24 | $344.91 | Ordinary |
16:17:37 - 19-Aug-26 |
| Buy* | 7 | $344.90 | Ordinary |
16:17:31 - 19-Aug-26 |
| Sell* | 2 | $344.89 | Ordinary |
16:17:28 - 19-Aug-26 |
| Sell* | 1 | $344.90 | Ordinary |
16:17:28 - 19-Aug-26 |
| Sell* | 8 | $344.93 | Ordinary |
16:17:05 - 19-Aug-26 |
| Sell* | 3 | $344.87 | Ordinary |
16:15:28 - 19-Aug-26 |
