| Price | $343.68 on 24-04-2026 at 23:40:02 |
|---|---|
| Change | $4.79 1.41% |
| Buy | $343.68 |
| Sell | $343.40 |
| Last Trade: | Buy 1.00 at $343.68 |
| Day's Volume: | 1,730,084 |
| Last Close: | $344.40 |
| Open: | $338.75 |
| ISIN: | US02079K3059 |
| Day's Range | $335.41 - $345.24 |
| 52wk Range: | $147.84 - $349.00 |
| Market Capitalisation: | $3.83t |
| VWAP: | $341.39712 |
| Shares in Issue: | 17.78b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $343.68 | Ordinary |
17:39:54 - 24-Apr-26 |
| Buy* | 10 | $343.65 | Ordinary |
17:39:54 - 24-Apr-26 |
| Buy* | 2 | $343.68 | Ordinary |
17:39:54 - 24-Apr-26 |
| Buy* | 5 | $343.60 | Ordinary |
17:39:54 - 24-Apr-26 |
| Buy* | 6 | $343.60 | Ordinary |
17:39:53 - 24-Apr-26 |
| Buy* | 1 | $343.60 | Ordinary |
17:39:47 - 24-Apr-26 |
| Buy* | 45 | $343.60 | Ordinary |
17:39:30 - 24-Apr-26 |
| Buy* | 1 | $343.60 | Ordinary |
17:39:30 - 24-Apr-26 |
| Buy* | 1 | $343.60 | Ordinary |
17:38:48 - 24-Apr-26 |
| Buy* | 1 | $343.60 | Ordinary |
17:38:31 - 24-Apr-26 |
