| Price | $338.42 on 04-09-2026 at 20:20:12 |
|---|---|
| Change | $-4.06 -1.19% |
| Buy | $338.62 |
| Sell | $338.46 |
| Last Trade: | Buy 1.00 at $338.42 |
| Day's Volume: | 1,226,757 |
| Last Close: | $338.46 |
| Open: | $342.465 |
| ISIN: | US02079K3059 |
| Day's Range | $337.12 - $343.47 |
| 52wk Range: | $162.07 - $408.60 |
| Market Capitalisation: | $3.98t |
| VWAP: | $339.16583 |
| Shares in Issue: | 36.83b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $338.42 | Ordinary |
16:18:38 - 04-Sep-26 |
| Buy* | 1 | $338.40 | Ordinary |
16:18:30 - 04-Sep-26 |
| Sell* | 3 | $338.36 | Ordinary |
16:18:22 - 04-Sep-26 |
| Sell* | 1 | $338.24 | Ordinary |
16:18:22 - 04-Sep-26 |
| Sell* | 1 | $338.25 | Ordinary |
16:18:22 - 04-Sep-26 |
| Sell* | 1 | $338.26 | Ordinary |
16:18:22 - 04-Sep-26 |
| Sell* | 1 | $338.27 | Ordinary |
16:18:22 - 04-Sep-26 |
| Sell* | 1 | $338.28 | Ordinary |
16:18:22 - 04-Sep-26 |
| Sell* | 5 | $338.30 | Ordinary |
16:18:22 - 04-Sep-26 |
| Sell* | 1 | $338.30 | Ordinary |
16:18:22 - 04-Sep-26 |
