| Price | $291.83 on 28-10-2026 at 22:40:01 |
|---|---|
| Change | $-28.75 -8.97% |
| Buy | $291.91 |
| Sell | $291.79 |
| Last Trade: | Sell 1.00 at $291.83 |
| Day's Volume: | 4,678,150 |
| Last Close: | $324.89 |
| Open: | $323.765 |
| ISIN: | US02079K3059 |
| Day's Range | $322.66 - $326.34 |
| 52wk Range: | $264.28 - $408.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $308.72339 |
| Shares in Issue: | 36.83b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $291.83 | Ordinary |
18:40:00 - 28-Oct-26 |
| Buy* | 40 | $291.89 | Ordinary |
18:39:59 - 28-Oct-26 |
| Buy* | 40 | $291.89 | Ordinary |
18:39:59 - 28-Oct-26 |
| Sell* | 1 | $291.85 | Ordinary |
18:39:58 - 28-Oct-26 |
| Sell* | 1 | $291.85 | Ordinary |
18:39:58 - 28-Oct-26 |
| Sell* | 10 | $291.85 | Ordinary |
18:39:58 - 28-Oct-26 |
| Buy* | 6 | $291.90 | Ordinary |
18:39:58 - 28-Oct-26 |
| Buy* | 2 | $291.90 | Ordinary |
18:39:58 - 28-Oct-26 |
| Buy* | 1 | $291.94 | Ordinary |
18:39:55 - 28-Oct-26 |
| Buy* | 25 | $291.94 | Ordinary |
18:39:55 - 28-Oct-26 |
