| Price | $297.83 on 06-03-2026 at 22:39:43 |
|---|---|
| Change | $-3.05 -1.01% |
| Buy | $297.99 |
| Sell | $297.85 |
| Last Trade: | Sell 1.00 at $297.83 |
| Day's Volume: | 883,830 |
| Last Close: | $298.52 |
| Open: | $296.09 |
| ISIN: | US02079K3059 |
| Day's Range | $295.25 - $300.50 |
| 52wk Range: | $163.50 - $349.00 |
| Market Capitalisation: | $3.39t |
| VWAP: | $298.38766 |
| Shares in Issue: | 17.28b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $297.83 | Ordinary |
17:39:25 - 06-Mar-26 |
| Sell* | 1 | $297.83 | Ordinary |
17:39:18 - 06-Mar-26 |
| Sell* | 1 | $297.83 | Ordinary |
17:38:14 - 06-Mar-26 |
| Sell* | 1 | $297.83 | Ordinary |
17:38:12 - 06-Mar-26 |
| Sell* | 1 | $297.83 | Ordinary |
17:38:10 - 06-Mar-26 |
| Sell* | 1 | $297.83 | Ordinary |
17:38:10 - 06-Mar-26 |
| Sell* | 1 | $297.83 | Ordinary |
17:38:10 - 06-Mar-26 |
| Sell* | 1 | $297.83 | Ordinary |
17:38:10 - 06-Mar-26 |
| Sell* | 1 | $297.83 | Ordinary |
17:38:10 - 06-Mar-26 |
| Sell* | 1 | $297.83 | Ordinary |
17:38:10 - 06-Mar-26 |
