Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet (GOOGL.US) Share Price

Price $350.38 on 18-09-2026 at 23:40:04
Change $3.05 0.88%
Buy $350.38
Sell $350.25
Last Trade: Buy 1.00 at $350.38
Day's Volume: 1,838,348
Last Close: $349.54
Open: $357.305
ISIN: US02079K3059
Day's Range $348.475 - $359.41
52wk Range: $235.86 - $408.60
Market Capitalisation: $4.04t
VWAP: $353.09782
Shares in Issue: 36.83b

Alphabet (GOOGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $350.38 Ordinary
17:39:57 - 18-Sep-26
Buy* 1 $350.37 Ordinary
17:39:43 - 18-Sep-26
Buy* 1 $350.27 Ordinary
17:37:07 - 18-Sep-26
Buy* 1 $350.27 Ordinary
17:36:25 - 18-Sep-26
Buy* 1 $350.25 Ordinary
17:35:38 - 18-Sep-26
Buy* 1 $350.23 Ordinary
17:35:11 - 18-Sep-26
Sell* 1 $350.26 Ordinary
17:33:47 - 18-Sep-26
Sell* 4 $350.26 Ordinary
17:33:35 - 18-Sep-26
Buy* 1 $350.28 Ordinary
17:32:31 - 18-Sep-26
Buy* 1 $350.28 Ordinary
17:30:17 - 18-Sep-26
See more Alphabet trades

Alphabet (GOOGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 357.305 359.41 348.475 349.54 1,838,348
17th Sep 2026 (Thu) 348.67 349.49 343.90 347.33 1,074,618
16th Sep 2026 (Wed) 347.04 348.40 340.70 342.87 787,175
15th Sep 2026 (Tue) 346.80 348.07 342.73 344.98 911,795
14th Sep 2026 (Mon) 343.12 349.90 342.27 349.39 1,981,718
11th Sep 2026 (Fri) 335.09 342.98 335.03 338.50 1,479,795
10th Sep 2026 (Thu) 328.225 333.22 327.79 332.60 1,052,309
9th Sep 2026 (Wed) 331.69 331.85 327.90 330.65 2,070,480
8th Sep 2026 (Tue) 335.42 339.68 333.23 338.36 1,132,898
7th Sep 2026 (Mon) 342.465 343.47 337.12 338.46 1,231,853
4th Sep 2026 (Fri) 342.465 343.47 337.12 338.46 1,231,853
3rd Sep 2026 (Thu) 340.56 344.68 340.28 342.48 803,722
2nd Sep 2026 (Wed) 333.89 340.00 332.84 337.12 1,083,310
1st Sep 2026 (Tue) 335.79 337.15 333.05 335.02 1,073,288
31st Aug 2026 (Mon) 343.81 344.36 337.18 339.35 1,314,656
28th Aug 2026 (Fri) 340.705 349.09 340.53 346.59 1,198,294
27th Aug 2026 (Thu) 339.67 341.69 338.53 340.65 838,063
26th Aug 2026 (Wed) 346.735 346.735 340.18 342.00 1,021,300
25th Aug 2026 (Tue) 349.64 350.09 345.61 346.96 749,532
24th Aug 2026 (Mon) 343.615 351.58 342.50 348.06 1,419,736
21st Aug 2026 (Fri) 342.575 346.20 340.48 344.82 1,060,544
20th Aug 2026 (Thu) 342.795 343.84 338.58 340.67 908,999
See more Alphabet price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered