| Price | $338.15 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $-5.56 -1.62% |
| Buy | $338.20 |
| Sell | $338.02 |
| Last Trade: | Sell 1.00 at $338.15 |
| Day's Volume: | 2,351,693 |
| Last Close: | $337.39 |
| Open: | $342.66 |
| ISIN: | US02079K3059 |
| Day's Range | $333.49 - $346.36 |
| 52wk Range: | $172.80 - $408.60 |
| Market Capitalisation: | $3.91t |
| VWAP: | $340.28144 |
| Shares in Issue: | 11.64b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $338.15 | Ordinary |
17:39:55 - 26-Jun-26 |
| Sell* | 1 | $338.15 | Ordinary |
17:39:55 - 26-Jun-26 |
| Sell* | 1 | $338.15 | Ordinary |
17:39:55 - 26-Jun-26 |
| Sell* | 1 | $338.16 | Ordinary |
17:39:55 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Ordinary |
17:39:53 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Ordinary |
17:39:00 - 26-Jun-26 |
| Buy* | 9 | $338.10 | Ordinary |
17:38:04 - 26-Jun-26 |
| Buy* | 3 | $338.09 | Ordinary |
17:38:04 - 26-Jun-26 |
| Sell* | 1 | $338.02 | Ordinary |
17:38:02 - 26-Jun-26 |
| Buy* | 23 | $338.07 | Ordinary |
17:37:49 - 26-Jun-26 |
