| Price | $350.38 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $3.05 0.88% |
| Buy | $350.38 |
| Sell | $350.25 |
| Last Trade: | Buy 1.00 at $350.38 |
| Day's Volume: | 1,838,348 |
| Last Close: | $349.54 |
| Open: | $357.305 |
| ISIN: | US02079K3059 |
| Day's Range | $348.475 - $359.41 |
| 52wk Range: | $235.86 - $408.60 |
| Market Capitalisation: | $4.04t |
| VWAP: | $353.09782 |
| Shares in Issue: | 36.83b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $350.38 | Ordinary |
17:39:57 - 18-Sep-26 |
| Buy* | 1 | $350.37 | Ordinary |
17:39:43 - 18-Sep-26 |
| Buy* | 1 | $350.27 | Ordinary |
17:37:07 - 18-Sep-26 |
| Buy* | 1 | $350.27 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $350.25 | Ordinary |
17:35:38 - 18-Sep-26 |
| Buy* | 1 | $350.23 | Ordinary |
17:35:11 - 18-Sep-26 |
| Sell* | 1 | $350.26 | Ordinary |
17:33:47 - 18-Sep-26 |
| Sell* | 4 | $350.26 | Ordinary |
17:33:35 - 18-Sep-26 |
| Buy* | 1 | $350.28 | Ordinary |
17:32:31 - 18-Sep-26 |
| Buy* | 1 | $350.28 | Ordinary |
17:30:17 - 18-Sep-26 |
