Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet (GOOGL.US) Share Price

Price $338.42 on 04-09-2026 at 20:20:12
Change $-4.06 -1.19%
Buy $338.62
Sell $338.46
Last Trade: Buy 1.00 at $338.42
Day's Volume: 1,226,757
Last Close: $338.46
Open: $342.465
ISIN: US02079K3059
Day's Range $337.12 - $343.47
52wk Range: $162.07 - $408.60
Market Capitalisation: $3.98t
VWAP: $339.16583
Shares in Issue: 36.83b

Alphabet (GOOGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $338.42 Ordinary
16:18:38 - 04-Sep-26
Buy* 1 $338.40 Ordinary
16:18:30 - 04-Sep-26
Sell* 3 $338.36 Ordinary
16:18:22 - 04-Sep-26
Sell* 1 $338.24 Ordinary
16:18:22 - 04-Sep-26
Sell* 1 $338.25 Ordinary
16:18:22 - 04-Sep-26
Sell* 1 $338.26 Ordinary
16:18:22 - 04-Sep-26
Sell* 1 $338.27 Ordinary
16:18:22 - 04-Sep-26
Sell* 1 $338.28 Ordinary
16:18:22 - 04-Sep-26
Sell* 5 $338.30 Ordinary
16:18:22 - 04-Sep-26
Sell* 1 $338.30 Ordinary
16:18:22 - 04-Sep-26
See more Alphabet trades

Alphabet (GOOGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 340.56 344.68 340.28 342.48 803,722
2nd Sep 2026 (Wed) 333.89 340.00 332.84 337.12 1,083,310
1st Sep 2026 (Tue) 335.79 337.15 333.05 335.02 1,073,288
31st Aug 2026 (Mon) 343.81 344.36 337.18 339.35 1,314,656
28th Aug 2026 (Fri) 340.705 349.09 340.53 346.59 1,198,294
27th Aug 2026 (Thu) 339.67 341.69 338.53 340.65 838,063
26th Aug 2026 (Wed) 346.735 346.735 340.18 342.00 1,021,300
25th Aug 2026 (Tue) 349.64 350.09 345.61 346.96 749,532
24th Aug 2026 (Mon) 343.615 351.58 342.50 348.06 1,419,736
21st Aug 2026 (Fri) 342.575 346.20 340.48 344.82 1,060,544
20th Aug 2026 (Thu) 342.795 343.84 338.58 340.67 908,999
19th Aug 2026 (Wed) 342.62 346.73 340.74 344.72 842,055
18th Aug 2026 (Tue) 342.33 344.81 340.275 344.20 923,031
17th Aug 2026 (Mon) 346.265 347.19 341.975 344.00 1,174,839
14th Aug 2026 (Fri) 346.93 350.44 344.51 345.90 912,042
13th Aug 2026 (Thu) 345.77 347.91 343.83 346.36 1,050,359
12th Aug 2026 (Wed) 346.29 346.36 340.90 343.54 1,604,668
11th Aug 2026 (Tue) 356.05 356.78 343.39 343.80 1,396,671
10th Aug 2026 (Mon) 355.31 357.60 352.72 357.52 1,124,683
7th Aug 2026 (Fri) 356.72 358.89 353.80 354.30 949,634
6th Aug 2026 (Thu) 360.77 364.03 356.88 357.75 1,317,341
5th Aug 2026 (Wed) 383.10 384.44 356.96 362.43 2,764,044
4th Aug 2026 (Tue) 367.57 380.51 367.57 377.65 1,460,550
See more Alphabet price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered