| Price | $398.60 on 19-05-2026 at 09:40:58 |
|---|---|
| Change | $1.66 0.42% |
| Buy | $398.86 |
| Sell | $398.54 |
| Last Trade: | Buy 9.00 at $398.60 |
| Day's Volume: | 13,414 |
| Last Close: | $396.94 |
| Open: | $395.60 |
| ISIN: | US02079K3059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $162.07 - $408.60 |
| Market Capitalisation: | $4.46t |
| VWAP: | $399.93903 |
| Shares in Issue: | 11.80b |
Alphabet (GOOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $398.60 | Ordinary |
05:40:58 - 19-May-26 |
| Buy* | 2 | $398.74 | Ordinary |
05:40:19 - 19-May-26 |
| Buy* | 15 | $398.99 | Ordinary |
05:40:14 - 19-May-26 |
| Buy* | 2 | $398.79 | Ordinary |
05:40:13 - 19-May-26 |
| Buy* | 1 | $398.97 | Ordinary |
05:39:46 - 19-May-26 |
| Sell* | 1 | $398.97 | Ordinary |
05:39:36 - 19-May-26 |
| Buy* | 10 | $399.06 | Ordinary |
05:39:23 - 19-May-26 |
| Buy* | 2 | $398.80 | Ordinary |
05:39:13 - 19-May-26 |
| Sell* | 1 | $398.80 | Ordinary |
05:39:09 - 19-May-26 |
| Buy* | 15 | $398.98 | Ordinary |
05:38:31 - 19-May-26 |
