| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 342.33 | 344.81 | 340.275 | 344.20 | 923,031 |
| 17th Aug 2026 (Mon) | 346.265 | 347.19 | 341.975 | 344.00 | 1,174,839 |
| 14th Aug 2026 (Fri) | 346.93 | 350.44 | 344.51 | 345.90 | 912,042 |
| 13th Aug 2026 (Thu) | 345.77 | 347.91 | 343.83 | 346.36 | 1,050,359 |
| 12th Aug 2026 (Wed) | 346.29 | 346.36 | 340.90 | 343.54 | 1,604,668 |
| 11th Aug 2026 (Tue) | 356.05 | 356.78 | 343.39 | 343.80 | 1,396,671 |
| 10th Aug 2026 (Mon) | 355.31 | 357.60 | 352.72 | 357.52 | 1,124,683 |
| 7th Aug 2026 (Fri) | 356.72 | 358.89 | 353.80 | 354.30 | 949,634 |
| 6th Aug 2026 (Thu) | 360.77 | 364.03 | 356.88 | 357.75 | 1,317,341 |
| 5th Aug 2026 (Wed) | 383.10 | 384.44 | 356.96 | 362.43 | 2,764,044 |
| 4th Aug 2026 (Tue) | 367.57 | 380.51 | 367.57 | 377.65 | 1,460,550 |
| 3rd Aug 2026 (Mon) | 365.445 | 376.68 | 363.50 | 373.51 | 2,325,766 |
| 31st Jul 2026 (Fri) | 340.83 | 358.58 | 340.05 | 356.13 | 2,384,603 |
| 30th Jul 2026 (Thu) | 334.05 | 336.51 | 330.35 | 333.66 | 1,447,885 |
| 29th Jul 2026 (Wed) | 334.53 | 342.49 | 331.63 | 336.71 | 1,563,245 |
| 28th Jul 2026 (Tue) | 327.895 | 335.88 | 324.44 | 333.71 | 1,501,936 |
| 27th Jul 2026 (Mon) | 325.265 | 330.42 | 324.48 | 326.56 | 1,329,094 |
| 24th Jul 2026 (Fri) | 318.42 | 324.15 | 317.36 | 319.74 | 1,663,893 |
| 23rd Jul 2026 (Thu) | 321.12 | 324.48 | 314.90 | 317.69 | 4,819,626 |
| 22nd Jul 2026 (Wed) | 348.26 | 349.90 | 341.78 | 342.09 | 2,787,002 |
| 21st Jul 2026 (Tue) | 351.32 | 351.32 | 347.00 | 347.15 | 1,601,293 |
| 20th Jul 2026 (Mon) | 351.08 | 359.67 | 350.59 | 351.99 | 1,235,057 |
| 17th Jul 2026 (Fri) | 345.99 | 348.50 | 341.39 | 346.77 | 1,324,094 |
| 16th Jul 2026 (Thu) | 373.39 | 375.14 | 352.41 | 354.46 | 2,668,849 |
| 15th Jul 2026 (Wed) | 357.97 | 373.58 | 357.76 | 370.92 | 1,606,876 |
| 14th Jul 2026 (Tue) | 351.195 | 360.14 | 351.17 | 359.51 | 1,028,886 |
| 13th Jul 2026 (Mon) | 356.19 | 358.13 | 351.82 | 352.51 | 847,476 |
| 10th Jul 2026 (Fri) | 357.62 | 357.71 | 352.76 | 357.18 | 1,207,062 |
| 9th Jul 2026 (Thu) | 354.15 | 359.585 | 351.105 | 358.89 | 1,488,208 |
| 8th Jul 2026 (Wed) | 364.76 | 367.61 | 358.03 | 361.92 | 1,248,297 |
| 7th Jul 2026 (Tue) | 369.07 | 373.15 | 365.52 | 367.03 | 1,541,542 |
| 6th Jul 2026 (Mon) | 361.55 | 367.905 | 357.41 | 366.46 | 1,505,191 |
| 3rd Jul 2026 (Fri) | 359.48 | 359.91 | 359.48 | 359.91 | 0 |
| 2nd Jul 2026 (Thu) | 359.48 | 364.16 | 353.47 | 359.91 | 1,592,242 |
| 1st Jul 2026 (Wed) | 358.37 | 362.95 | 356.44 | 361.21 | 1,653,691 |
| 30th Jun 2026 (Tue) | 354.10 | 358.60 | 350.41 | 357.37 | 1,571,080 |
| 29th Jun 2026 (Mon) | 341.825 | 354.33 | 340.85 | 353.65 | 1,940,840 |
| 26th Jun 2026 (Fri) | 342.66 | 346.36 | 333.49 | 337.39 | 2,351,693 |
| 25th Jun 2026 (Thu) | 336.59 | 345.55 | 335.87 | 343.71 | 1,946,801 |
| 24th Jun 2026 (Wed) | 349.035 | 353.44 | 341.93 | 345.29 | 2,520,514 |
| 23rd Jun 2026 (Tue) | 340.68 | 349.22 | 340.44 | 346.13 | 1,711,621 |
| 22nd Jun 2026 (Mon) | 357.945 | 358.74 | 341.77 | 349.68 | 3,014,748 |
| 19th Jun 2026 (Fri) | 365.76 | 369.47 | 358.68 | 368.03 | 1,245,405 |