| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 395.60 | 408.60 | 394.54 | 396.94 | 1,581,685 |
| 15th May 2026 (Fri) | 396.315 | 399.52 | 393.19 | 396.78 | 1,067,985 |
| 14th May 2026 (Thu) | 397.28 | 402.90 | 395.85 | 401.07 | 1,362,680 |
| 13th May 2026 (Wed) | 385.595 | 403.69 | 385.17 | 402.62 | 1,786,239 |
| 12th May 2026 (Tue) | 387.10 | 388.43 | 382.77 | 387.35 | 1,327,191 |
| 11th May 2026 (Mon) | 393.645 | 397.40 | 388.50 | 388.64 | 1,861,419 |
| 8th May 2026 (Fri) | 397.02 | 402.00 | 396.37 | 400.80 | 1,462,881 |
| 7th May 2026 (Thu) | 399.92 | 400.10 | 392.68 | 397.99 | 1,505,293 |
| 6th May 2026 (Wed) | 394.245 | 399.84 | 392.80 | 398.04 | 1,905,715 |
| 5th May 2026 (Tue) | 386.33 | 392.75 | 384.05 | 388.43 | 1,415,500 |
| 4th May 2026 (Mon) | 385.63 | 387.33 | 379.79 | 383.25 | 1,524,812 |
| 1st May 2026 (Fri) | 382.09 | 386.76 | 379.09 | 385.69 | 2,031,917 |
| 30th Apr 2026 (Thu) | 374.07 | 385.81 | 365.85 | 384.80 | 4,648,634 |
| 29th Apr 2026 (Wed) | 347.15 | 355.72 | 344.25 | 349.94 | 2,371,547 |
| 28th Apr 2026 (Tue) | 348.57 | 352.41 | 346.13 | 349.78 | 1,322,301 |
| 27th Apr 2026 (Mon) | 345.98 | 353.16 | 342.75 | 350.34 | 1,991,245 |
| 24th Apr 2026 (Fri) | 338.75 | 345.24 | 335.41 | 344.40 | 1,730,084 |
| 23rd Apr 2026 (Thu) | 341.36 | 341.95 | 336.21 | 338.89 | 839,945 |
| 22nd Apr 2026 (Wed) | 336.94 | 339.80 | 335.17 | 339.32 | 849,209 |
| 21st Apr 2026 (Tue) | 337.61 | 339.32 | 331.49 | 332.29 | 701,282 |
| 20th Apr 2026 (Mon) | 340.755 | 341.26 | 336.61 | 337.42 | 1,060,873 |
| 17th Apr 2026 (Fri) | 338.02 | 342.30 | 336.25 | 341.68 | 1,426,160 |
| 16th Apr 2026 (Thu) | 338.95 | 339.78 | 334.55 | 336.02 | 1,044,550 |
| 15th Apr 2026 (Wed) | 332.78 | 337.48 | 330.92 | 337.12 | 1,280,277 |
| 14th Apr 2026 (Tue) | 324.99 | 333.29 | 323.75 | 332.91 | 1,557,757 |
| 13th Apr 2026 (Mon) | 317.25 | 321.62 | 315.56 | 321.31 | 782,981 |
| 10th Apr 2026 (Fri) | 320.015 | 321.82 | 316.36 | 317.24 | 872,203 |
| 9th Apr 2026 (Thu) | 316.19 | 319.53 | 311.06 | 318.49 | 1,107,768 |
| 8th Apr 2026 (Wed) | 320.43 | 322.08 | 315.05 | 317.32 | 1,942,557 |
| 7th Apr 2026 (Tue) | 302.71 | 305.63 | 297.79 | 305.46 | 1,038,813 |
| 6th Apr 2026 (Mon) | 295.87 | 300.60 | 295.23 | 299.99 | 848,039 |
| 3rd Apr 2026 (Fri) | 290.69 | 298.08 | 289.47 | 295.77 | 963,885 |
| 2nd Apr 2026 (Thu) | 290.69 | 298.08 | 289.47 | 295.77 | 963,885 |
| 1st Apr 2026 (Wed) | 291.29 | 300.49 | 291.29 | 297.39 | 1,892,687 |
| 31st Mar 2026 (Tue) | 278.06 | 288.08 | 277.15 | 287.56 | 1,391,767 |
| 30th Mar 2026 (Mon) | 276.42 | 277.03 | 272.11 | 273.50 | 1,393,265 |
| 27th Mar 2026 (Fri) | 277.275 | 279.36 | 273.965 | 274.34 | 1,986,411 |
| 26th Mar 2026 (Thu) | 287.91 | 287.91 | 278.51 | 280.92 | 2,311,320 |
| 25th Mar 2026 (Wed) | 293.445 | 296.00 | 289.26 | 290.93 | 1,222,031 |
| 24th Mar 2026 (Tue) | 299.20 | 299.90 | 290.34 | 290.44 | 1,750,255 |
| 23rd Mar 2026 (Mon) | 302.495 | 305.97 | 300.96 | 302.06 | 940,099 |
| 20th Mar 2026 (Fri) | 305.49 | 305.49 | 298.30 | 301.00 | 1,108,803 |
| 19th Mar 2026 (Thu) | 304.085 | 308.04 | 302.37 | 307.13 | 669,595 |