| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 323.765 | 326.34 | 322.66 | 324.89 | 4,678,150 |
| 27th Oct 2026 (Tue) | 317.00 | 323.84 | 316.86 | 320.58 | 1,492,209 |
| 26th Oct 2026 (Mon) | 320.89 | 321.44 | 316.62 | 316.80 | 1,290,694 |
| 23rd Oct 2026 (Fri) | 321.145 | 324.50 | 320.19 | 320.21 | 929,330 |
| 22nd Oct 2026 (Thu) | 330.455 | 331.41 | 322.00 | 324.22 | 1,683,646 |
| 21st Oct 2026 (Wed) | 336.975 | 337.215 | 330.38 | 334.76 | 1,775,131 |
| 20th Oct 2026 (Tue) | 343.60 | 344.74 | 338.37 | 340.275 | 1,019,373 |
| 19th Oct 2026 (Mon) | 343.665 | 346.56 | 341.90 | 344.18 | 888,014 |
| 16th Oct 2026 (Fri) | 348.275 | 350.66 | 339.09 | 340.59 | 1,162,021 |
| 15th Oct 2026 (Thu) | 344.695 | 352.15 | 340.69 | 349.22 | 768,792 |
| 14th Oct 2026 (Wed) | 355.725 | 359.39 | 346.38 | 347.64 | 1,346,915 |
| 13th Oct 2026 (Tue) | 356.23 | 358.58 | 351.66 | 353.78 | 1,403,145 |
| 12th Oct 2026 (Mon) | 351.86 | 356.44 | 350.50 | 352.72 | 1,045,188 |
| 9th Oct 2026 (Fri) | 351.40 | 354.70 | 350.31 | 351.66 | 1,027,987 |
| 8th Oct 2026 (Thu) | 353.14 | 356.83 | 346.53 | 348.29 | 1,541,144 |
| 7th Oct 2026 (Wed) | 346.715 | 350.80 | 343.10 | 350.50 | 1,071,704 |
| 6th Oct 2026 (Tue) | 347.365 | 349.055 | 344.69 | 347.68 | 967,670 |
| 5th Oct 2026 (Mon) | 342.59 | 348.09 | 342.44 | 346.47 | 1,094,844 |
| 2nd Oct 2026 (Fri) | 341.25 | 345.75 | 341.25 | 343.50 | 1,067,480 |
| 1st Oct 2026 (Thu) | 351.715 | 353.20 | 335.58 | 338.24 | 1,552,756 |
| 30th Sep 2026 (Wed) | 344.15 | 352.58 | 340.99 | 344.08 | 1,926,871 |
| 29th Sep 2026 (Tue) | 342.04 | 342.83 | 338.03 | 340.92 | 688,596 |
| 28th Sep 2026 (Mon) | 340.70 | 343.57 | 339.59 | 342.75 | 990,060 |
| 25th Sep 2026 (Fri) | 342.41 | 347.00 | 341.14 | 343.92 | 982,510 |
| 24th Sep 2026 (Thu) | 336.22 | 343.05 | 336.125 | 342.36 | 1,288,394 |
| 23rd Sep 2026 (Wed) | 349.78 | 349.98 | 337.55 | 337.83 | 2,201,039 |
| 22nd Sep 2026 (Tue) | 357.76 | 364.14 | 350.22 | 351.16 | 1,965,556 |
| 21st Sep 2026 (Mon) | 350.64 | 357.61 | 349.14 | 354.97 | 1,493,295 |
| 18th Sep 2026 (Fri) | 357.305 | 359.41 | 348.475 | 349.54 | 1,838,348 |
| 17th Sep 2026 (Thu) | 348.67 | 349.49 | 343.90 | 347.33 | 1,074,618 |
| 16th Sep 2026 (Wed) | 347.04 | 348.40 | 340.70 | 342.87 | 787,175 |
| 15th Sep 2026 (Tue) | 346.80 | 348.07 | 342.73 | 344.98 | 911,795 |
| 14th Sep 2026 (Mon) | 343.12 | 349.90 | 342.27 | 349.39 | 1,981,718 |
| 11th Sep 2026 (Fri) | 335.09 | 342.98 | 335.03 | 338.50 | 1,479,795 |
| 10th Sep 2026 (Thu) | 328.225 | 333.22 | 327.79 | 332.60 | 1,052,309 |
| 9th Sep 2026 (Wed) | 331.69 | 331.85 | 327.90 | 330.65 | 2,070,480 |
| 8th Sep 2026 (Tue) | 335.42 | 339.68 | 333.23 | 338.36 | 1,132,898 |
| 7th Sep 2026 (Mon) | 342.465 | 343.47 | 337.12 | 338.46 | 1,231,853 |
| 4th Sep 2026 (Fri) | 342.465 | 343.47 | 337.12 | 338.46 | 1,231,853 |
| 3rd Sep 2026 (Thu) | 340.56 | 344.68 | 340.28 | 342.48 | 803,722 |
| 2nd Sep 2026 (Wed) | 333.89 | 340.00 | 332.84 | 337.12 | 1,083,310 |
| 1st Sep 2026 (Tue) | 335.79 | 337.15 | 333.05 | 335.02 | 1,073,288 |
| 31st Aug 2026 (Mon) | 343.81 | 344.36 | 337.18 | 339.35 | 1,314,656 |