| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 342.66 | 346.36 | 333.49 | 337.39 | 2,351,693 |
| 25th Jun 2026 (Thu) | 336.59 | 345.55 | 335.87 | 343.71 | 1,946,801 |
| 24th Jun 2026 (Wed) | 349.035 | 353.44 | 341.93 | 345.29 | 2,520,514 |
| 23rd Jun 2026 (Tue) | 340.68 | 349.22 | 340.44 | 346.13 | 1,711,621 |
| 22nd Jun 2026 (Mon) | 357.945 | 358.74 | 341.77 | 349.68 | 3,014,748 |
| 19th Jun 2026 (Fri) | 365.76 | 369.47 | 358.68 | 368.03 | 1,245,405 |
| 18th Jun 2026 (Thu) | 365.76 | 369.47 | 358.68 | 368.03 | 1,245,405 |
| 17th Jun 2026 (Wed) | 369.34 | 372.23 | 362.06 | 363.79 | 1,064,590 |
| 16th Jun 2026 (Tue) | 369.60 | 376.00 | 367.08 | 373.25 | 1,266,543 |
| 15th Jun 2026 (Mon) | 367.93 | 372.99 | 366.55 | 369.35 | 1,672,098 |
| 12th Jun 2026 (Fri) | 362.315 | 366.535 | 354.96 | 359.68 | 1,351,089 |
| 11th Jun 2026 (Thu) | 355.91 | 358.80 | 346.39 | 357.77 | 1,367,606 |
| 10th Jun 2026 (Wed) | 363.19 | 368.54 | 355.22 | 356.38 | 1,454,114 |
| 9th Jun 2026 (Tue) | 367.19 | 372.05 | 357.30 | 364.26 | 1,008,802 |
| 8th Jun 2026 (Mon) | 365.18 | 366.00 | 360.56 | 363.31 | 1,287,341 |
| 5th Jun 2026 (Fri) | 366.22 | 372.065 | 364.16 | 368.53 | 2,023,353 |
| 4th Jun 2026 (Thu) | 358.755 | 373.23 | 358.26 | 372.19 | 3,136,766 |
| 3rd Jun 2026 (Wed) | 362.03 | 366.39 | 358.10 | 358.99 | 3,230,416 |
| 2nd Jun 2026 (Tue) | 366.61 | 373.52 | 358.50 | 361.85 | 3,178,589 |
| 1st Jun 2026 (Mon) | 376.30 | 378.50 | 373.57 | 376.37 | 1,464,015 |
| 29th May 2026 (Fri) | 385.13 | 385.14 | 378.49 | 380.34 | 2,072,336 |
| 28th May 2026 (Thu) | 388.00 | 391.87 | 385.17 | 390.13 | 1,173,665 |
| 27th May 2026 (Wed) | 386.665 | 393.84 | 386.02 | 388.83 | 1,203,707 |
| 26th May 2026 (Tue) | 384.51 | 389.22 | 382.67 | 388.88 | 1,634,134 |
| 25th May 2026 (Mon) | 387.345 | 388.74 | 381.80 | 382.97 | 1,263,263 |
| 22nd May 2026 (Fri) | 387.345 | 388.74 | 381.80 | 382.97 | 1,263,263 |
| 21st May 2026 (Thu) | 385.705 | 392.475 | 383.09 | 387.66 | 991,235 |
| 20th May 2026 (Wed) | 387.70 | 393.79 | 382.94 | 388.91 | 1,473,497 |
| 19th May 2026 (Tue) | 396.96 | 397.05 | 386.12 | 387.66 | 2,008,653 |
| 18th May 2026 (Mon) | 395.60 | 408.60 | 394.54 | 396.94 | 1,581,685 |
| 15th May 2026 (Fri) | 396.315 | 399.52 | 393.19 | 396.78 | 1,067,985 |
| 14th May 2026 (Thu) | 397.28 | 402.90 | 395.85 | 401.07 | 1,362,680 |
| 13th May 2026 (Wed) | 385.595 | 403.69 | 385.17 | 402.62 | 1,786,239 |
| 12th May 2026 (Tue) | 387.10 | 388.43 | 382.77 | 387.35 | 1,327,191 |
| 11th May 2026 (Mon) | 393.645 | 397.40 | 388.50 | 388.64 | 1,861,419 |
| 8th May 2026 (Fri) | 397.02 | 402.00 | 396.37 | 400.80 | 1,462,881 |
| 7th May 2026 (Thu) | 399.92 | 400.10 | 392.68 | 397.99 | 1,505,293 |
| 6th May 2026 (Wed) | 394.245 | 399.84 | 392.80 | 398.04 | 1,905,715 |
| 5th May 2026 (Tue) | 386.33 | 392.75 | 384.05 | 388.43 | 1,415,500 |
| 4th May 2026 (Mon) | 385.63 | 387.33 | 379.79 | 383.25 | 1,524,812 |
| 1st May 2026 (Fri) | 382.09 | 386.76 | 379.09 | 385.69 | 2,031,917 |
| 30th Apr 2026 (Thu) | 374.07 | 385.81 | 365.85 | 384.80 | 4,648,634 |
| 29th Apr 2026 (Wed) | 347.15 | 355.72 | 344.25 | 349.94 | 2,371,547 |
| 28th Apr 2026 (Tue) | 348.57 | 352.41 | 346.13 | 349.78 | 1,322,301 |
| 27th Apr 2026 (Mon) | 345.98 | 353.16 | 342.75 | 350.34 | 1,991,245 |