| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 338.75 | 345.24 | 335.41 | 344.40 | 1,730,084 |
| 23rd Apr 2026 (Thu) | 341.36 | 341.95 | 336.21 | 338.89 | 839,945 |
| 22nd Apr 2026 (Wed) | 336.94 | 339.80 | 335.17 | 339.32 | 849,209 |
| 21st Apr 2026 (Tue) | 337.61 | 339.32 | 331.49 | 332.29 | 701,282 |
| 20th Apr 2026 (Mon) | 340.755 | 341.26 | 336.61 | 337.42 | 1,060,873 |
| 17th Apr 2026 (Fri) | 338.02 | 342.30 | 336.25 | 341.68 | 1,426,160 |
| 16th Apr 2026 (Thu) | 338.95 | 339.78 | 334.55 | 336.02 | 1,044,550 |
| 15th Apr 2026 (Wed) | 332.78 | 337.48 | 330.92 | 337.12 | 1,280,277 |
| 14th Apr 2026 (Tue) | 324.99 | 333.29 | 323.75 | 332.91 | 1,557,757 |
| 13th Apr 2026 (Mon) | 317.25 | 321.62 | 315.56 | 321.31 | 782,981 |
| 10th Apr 2026 (Fri) | 320.015 | 321.82 | 316.36 | 317.24 | 872,203 |
| 9th Apr 2026 (Thu) | 316.19 | 319.53 | 311.06 | 318.49 | 1,107,768 |
| 8th Apr 2026 (Wed) | 320.43 | 322.08 | 315.05 | 317.32 | 1,942,557 |
| 7th Apr 2026 (Tue) | 302.71 | 305.63 | 297.79 | 305.46 | 1,038,813 |
| 6th Apr 2026 (Mon) | 295.87 | 300.60 | 295.23 | 299.99 | 848,039 |
| 3rd Apr 2026 (Fri) | 290.69 | 298.08 | 289.47 | 295.77 | 963,885 |
| 2nd Apr 2026 (Thu) | 290.69 | 298.08 | 289.47 | 295.77 | 963,885 |
| 1st Apr 2026 (Wed) | 291.29 | 300.49 | 291.29 | 297.39 | 1,892,687 |
| 31st Mar 2026 (Tue) | 278.06 | 288.08 | 277.15 | 287.56 | 1,391,767 |
| 30th Mar 2026 (Mon) | 276.42 | 277.03 | 272.11 | 273.50 | 1,393,265 |
| 27th Mar 2026 (Fri) | 277.275 | 279.36 | 273.965 | 274.34 | 1,986,411 |
| 26th Mar 2026 (Thu) | 287.91 | 287.91 | 278.51 | 280.92 | 2,311,320 |
| 25th Mar 2026 (Wed) | 293.445 | 296.00 | 289.26 | 290.93 | 1,222,031 |
| 24th Mar 2026 (Tue) | 299.20 | 299.90 | 290.34 | 290.44 | 1,750,255 |
| 23rd Mar 2026 (Mon) | 302.495 | 305.97 | 300.96 | 302.06 | 940,099 |
| 20th Mar 2026 (Fri) | 305.49 | 305.49 | 298.30 | 301.00 | 1,108,803 |
| 19th Mar 2026 (Thu) | 304.085 | 308.04 | 302.37 | 307.13 | 669,595 |
| 18th Mar 2026 (Wed) | 309.63 | 312.46 | 306.94 | 307.69 | 1,075,127 |
| 17th Mar 2026 (Tue) | 305.86 | 311.38 | 305.50 | 310.92 | 1,101,180 |
| 16th Mar 2026 (Mon) | 304.34 | 306.45 | 303.05 | 305.56 | 1,294,424 |
| 13th Mar 2026 (Fri) | 307.67 | 307.67 | 300.46 | 302.28 | 1,101,115 |
| 12th Mar 2026 (Thu) | 306.82 | 308.80 | 301.07 | 303.55 | 1,008,082 |
| 11th Mar 2026 (Wed) | 306.73 | 311.40 | 305.98 | 308.70 | 762,438 |
| 10th Mar 2026 (Tue) | 306.96 | 309.50 | 305.67 | 307.04 | 859,776 |
| 9th Mar 2026 (Mon) | 294.335 | 306.79 | 294.09 | 306.36 | 1,000,345 |
| 6th Mar 2026 (Fri) | 296.09 | 300.50 | 295.25 | 298.52 | 883,830 |
| 5th Mar 2026 (Thu) | 303.26 | 303.26 | 298.00 | 300.88 | 1,012,935 |
| 4th Mar 2026 (Wed) | 302.755 | 305.40 | 300.75 | 303.13 | 1,380,960 |
| 3rd Mar 2026 (Tue) | 298.31 | 303.93 | 296.75 | 303.58 | 1,034,384 |
| 2nd Mar 2026 (Mon) | 303.13 | 308.49 | 301.32 | 306.52 | 1,208,906 |
| 27th Feb 2026 (Fri) | 303.86 | 312.33 | 303.86 | 311.76 | 1,888,175 |
| 26th Feb 2026 (Thu) | 305.38 | 308.42 | 304.72 | 307.38 | 1,044,179 |
| 25th Feb 2026 (Wed) | 319.04 | 319.04 | 312.90 | 312.90 | 0 |