| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 357.305 | 359.41 | 348.475 | 349.54 | 1,838,348 |
| 17th Sep 2026 (Thu) | 348.67 | 349.49 | 343.90 | 347.33 | 1,074,618 |
| 16th Sep 2026 (Wed) | 347.04 | 348.40 | 340.70 | 342.87 | 787,175 |
| 15th Sep 2026 (Tue) | 346.80 | 348.07 | 342.73 | 344.98 | 911,795 |
| 14th Sep 2026 (Mon) | 343.12 | 349.90 | 342.27 | 349.39 | 1,981,718 |
| 11th Sep 2026 (Fri) | 335.09 | 342.98 | 335.03 | 338.50 | 1,479,795 |
| 10th Sep 2026 (Thu) | 328.225 | 333.22 | 327.79 | 332.60 | 1,052,309 |
| 9th Sep 2026 (Wed) | 331.69 | 331.85 | 327.90 | 330.65 | 2,070,480 |
| 8th Sep 2026 (Tue) | 335.42 | 339.68 | 333.23 | 338.36 | 1,132,898 |
| 7th Sep 2026 (Mon) | 342.465 | 343.47 | 337.12 | 338.46 | 1,231,853 |
| 4th Sep 2026 (Fri) | 342.465 | 343.47 | 337.12 | 338.46 | 1,231,853 |
| 3rd Sep 2026 (Thu) | 340.56 | 344.68 | 340.28 | 342.48 | 803,722 |
| 2nd Sep 2026 (Wed) | 333.89 | 340.00 | 332.84 | 337.12 | 1,083,310 |
| 1st Sep 2026 (Tue) | 335.79 | 337.15 | 333.05 | 335.02 | 1,073,288 |
| 31st Aug 2026 (Mon) | 343.81 | 344.36 | 337.18 | 339.35 | 1,314,656 |
| 28th Aug 2026 (Fri) | 340.705 | 349.09 | 340.53 | 346.59 | 1,198,294 |
| 27th Aug 2026 (Thu) | 339.67 | 341.69 | 338.53 | 340.65 | 838,063 |
| 26th Aug 2026 (Wed) | 346.735 | 346.735 | 340.18 | 342.00 | 1,021,300 |
| 25th Aug 2026 (Tue) | 349.64 | 350.09 | 345.61 | 346.96 | 749,532 |
| 24th Aug 2026 (Mon) | 343.615 | 351.58 | 342.50 | 348.06 | 1,419,736 |
| 21st Aug 2026 (Fri) | 342.575 | 346.20 | 340.48 | 344.82 | 1,060,544 |
| 20th Aug 2026 (Thu) | 342.795 | 343.84 | 338.58 | 340.67 | 908,999 |
| 19th Aug 2026 (Wed) | 342.62 | 346.73 | 340.74 | 344.72 | 842,055 |
| 18th Aug 2026 (Tue) | 342.33 | 344.81 | 340.275 | 344.20 | 923,031 |
| 17th Aug 2026 (Mon) | 346.265 | 347.19 | 341.975 | 344.00 | 1,174,839 |
| 14th Aug 2026 (Fri) | 346.93 | 350.44 | 344.51 | 345.90 | 912,042 |
| 13th Aug 2026 (Thu) | 345.77 | 347.91 | 343.83 | 346.36 | 1,050,359 |
| 12th Aug 2026 (Wed) | 346.29 | 346.36 | 340.90 | 343.54 | 1,604,668 |
| 11th Aug 2026 (Tue) | 356.05 | 356.78 | 343.39 | 343.80 | 1,396,671 |
| 10th Aug 2026 (Mon) | 355.31 | 357.60 | 352.72 | 357.52 | 1,124,683 |
| 7th Aug 2026 (Fri) | 356.72 | 358.89 | 353.80 | 354.30 | 949,634 |
| 6th Aug 2026 (Thu) | 360.77 | 364.03 | 356.88 | 357.75 | 1,317,341 |
| 5th Aug 2026 (Wed) | 383.10 | 384.44 | 356.96 | 362.43 | 2,764,044 |
| 4th Aug 2026 (Tue) | 367.57 | 380.51 | 367.57 | 377.65 | 1,460,550 |
| 3rd Aug 2026 (Mon) | 365.445 | 376.68 | 363.50 | 373.51 | 2,325,766 |
| 31st Jul 2026 (Fri) | 340.83 | 358.58 | 340.05 | 356.13 | 2,384,603 |
| 30th Jul 2026 (Thu) | 334.05 | 336.51 | 330.35 | 333.66 | 1,447,885 |
| 29th Jul 2026 (Wed) | 334.53 | 342.49 | 331.63 | 336.71 | 1,563,245 |
| 28th Jul 2026 (Tue) | 327.895 | 335.88 | 324.44 | 333.71 | 1,501,936 |
| 27th Jul 2026 (Mon) | 325.265 | 330.42 | 324.48 | 326.56 | 1,329,094 |
| 24th Jul 2026 (Fri) | 318.42 | 324.15 | 317.36 | 319.74 | 1,663,893 |
| 23rd Jul 2026 (Thu) | 321.12 | 324.48 | 314.90 | 317.69 | 4,819,626 |
| 22nd Jul 2026 (Wed) | 348.26 | 349.90 | 341.78 | 342.09 | 2,787,002 |
| 21st Jul 2026 (Tue) | 351.32 | 351.32 | 347.00 | 347.15 | 1,601,293 |
| 20th Jul 2026 (Mon) | 351.08 | 359.67 | 350.59 | 351.99 | 1,235,057 |